Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2006-08-20 00:00:00.193 232 13503.72 764.43 57621.73 88888.00 2006-08-20 00:00:01.193 232 13503.46 763.81 57621.00 88888.00 2006-08-20 00:00:02.193 232 13504.11 763.06 57620.76 88888.00 2006-08-20 00:00:03.193 232 13503.98 762.57 57620.76 88888.00 2006-08-20 00:00:04.193 232 13503.98 762.32 57620.51 88888.00 2006-08-20 00:00:05.193 232 13504.37 762.07 57620.27 88888.00 2006-08-20 00:00:06.193 232 13504.89 761.82 57621.25 88888.00 2006-08-20 00:00:07.193 232 13505.02 761.08 57620.64 88888.00 2006-08-20 00:00:08.193 232 13505.79 760.34 57620.64 88888.00 2006-08-20 00:00:09.193 232 13505.92 760.46 57621.12 88888.00 2006-08-20 00:00:10.193 232 13505.41 759.60 57621.00 88888.00 2006-08-20 00:00:11.193 232 13505.54 759.10 57620.27 88888.00 2006-08-20 00:00:12.193 232 13506.32 758.85 57620.51 88888.00 2006-08-20 00:00:13.193 232 13506.06 758.73 57621.61 88888.00 2006-08-20 00:00:14.193 232 13506.58 758.11 57620.88 88888.00 2006-08-20 00:00:15.193 232 13506.96 758.23 57621.37 88888.00 2006-08-20 00:00:16.193 232 13508.00 757.24 57620.88 88888.00 2006-08-20 00:00:17.193 232 13507.09 757.86 57621.00 88888.00 2006-08-20 00:00:18.193 232 13508.13 756.62 57621.25 88888.00 2006-08-20 00:00:19.193 232 13507.61 756.87 57621.61 88888.00 2006-08-20 00:00:20.193 232 13509.04 756.25 57621.49 88888.00 2006-08-20 00:00:21.193 232 13508.65 756.62 57622.23 88888.00 2006-08-20 00:00:22.193 232 13509.43 756.13 57621.37 88888.00 2006-08-20 00:00:23.193 232 13509.95 755.14 57621.98 88888.00 2006-08-20 00:00:24.193 232 13510.21 754.64 57622.23 88888.00 2006-08-20 00:00:25.193 232 13509.95 754.39 57622.59 88888.00 2006-08-20 00:00:26.193 232 13509.56 753.53 57622.96 88888.00 2006-08-20 00:00:27.193 232 13509.95 753.90 57622.23 88888.00 2006-08-20 00:00:28.193 232 13511.25 753.40 57622.84 88888.00 2006-08-20 00:00:29.193 232 13511.38 753.16 57622.71 88888.00 2006-08-20 00:00:30.193 232 13510.86 752.54 57623.20 88888.00 2006-08-20 00:00:31.193 232 13510.99 752.41 57624.30 88888.00 2006-08-20 00:00:32.193 232 13511.38 752.16 57624.30 88888.00 2006-08-20 00:00:33.193 232 13512.29 751.54 57624.55 88888.00 2006-08-20 00:00:34.193 232 13511.90 751.67 57624.55 88888.00 2006-08-20 00:00:35.193 232 13512.42 750.80 57624.43 88888.00 2006-08-20 00:00:36.193 232 13512.16 750.93 57624.79 88888.00 2006-08-20 00:00:37.193 232 13512.29 751.17 57625.65 88888.00 2006-08-20 00:00:38.193 232 13513.07 750.18 57625.89 88888.00 2006-08-20 00:00:39.193 232 13513.33 750.31 57626.50 88888.00 2006-08-20 00:00:40.193 232 13513.85 750.80 57626.87 88888.00 2006-08-20 00:00:41.193 232 13513.33 750.68 57626.38 88888.00 2006-08-20 00:00:42.193 232 13513.33 750.55 57626.99 88888.00 2006-08-20 00:00:43.193 232 13514.37 750.68 57628.09 88888.00 2006-08-20 00:00:44.193 232 13513.85 750.31 57628.34 88888.00 2006-08-20 00:00:45.193 232 13514.24 749.93 57628.21 88888.00 2006-08-20 00:00:46.193 232 13514.11 750.93 57628.83 88888.00 2006-08-20 00:00:47.193 232 13514.37 751.67 57629.07 88888.00 2006-08-20 00:00:48.193 232 13514.50 750.68 57630.17 88888.00 2006-08-20 00:00:49.193 232 13513.85 751.17 57630.42 88888.00 2006-08-20 00:00:50.193 232 13514.24 751.92 57631.15 88888.00 2006-08-20 00:00:51.193 232 13515.15 751.42 57631.64 88888.00 2006-08-20 00:00:52.193 232 13514.50 752.66 57631.52 88888.00 2006-08-20 00:00:53.193 232 13513.98 752.04 57632.13 88888.00 2006-08-20 00:00:54.193 232 13515.15 752.41 57632.86 88888.00 2006-08-20 00:00:55.193 232 13514.89 753.16 57633.23 88888.00 2006-08-20 00:00:56.193 232 13514.76 753.03 57633.72 88888.00 2006-08-20 00:00:57.193 232 13515.15 754.02 57634.09 88888.00 2006-08-20 00:00:58.193 232 13515.67 754.02 57634.94 88888.00 2006-08-20 00:00:59.193 232 13516.32 754.15 57635.68 88888.00 2006-08-20 00:01:00.193 232 13515.54 754.15 57635.43 88888.00 2006-08-20 00:01:01.193 232 13515.80 754.64 57635.92 88888.00 2006-08-20 00:01:02.193 232 13516.58 755.14 57636.65 88888.00 2006-08-20 00:01:03.193 232 13516.58 755.63 57636.41 88888.00 2006-08-20 00:01:04.193 232 13517.10 755.26 57637.75 88888.00 2006-08-20 00:01:05.193 232 13516.97 756.38 57638.61 88888.00 2006-08-20 00:01:06.193 232 13516.97 756.25 57639.59 88888.00 2006-08-20 00:01:07.193 232 13517.49 756.25 57639.95 88888.00 2006-08-20 00:01:08.193 232 13517.10 756.50 57640.69 88888.00 2006-08-20 00:01:09.193 232 13518.01 756.25 57640.32 88888.00 2006-08-20 00:01:10.193 232 13518.14 757.24 57641.30 88888.00 2006-08-20 00:01:11.193 232 13518.27 757.37 57642.15 88888.00 2006-08-20 00:01:12.193 232 13518.79 757.61 57643.13 88888.00 2006-08-20 00:01:13.193 232 13519.18 757.99 57643.74 88888.00 2006-08-20 00:01:14.193 232 13518.79 758.11 57644.60 88888.00 2006-08-20 00:01:15.193 232 13518.92 758.23 57644.72 88888.00 2006-08-20 00:01:16.193 232 13519.31 757.99 57645.82 88888.00 2006-08-20 00:01:17.193 232 13519.05 759.35 57646.43 88888.00 2006-08-20 00:01:18.193 232 13520.22 759.60 57647.54 88888.00 2006-08-20 00:01:19.193 232 13519.96 759.72 57647.54 88888.00 2006-08-20 00:01:20.193 232 13520.48 760.21 57648.51 88888.00 2006-08-20 00:01:21.193 232 13519.96 760.71 57648.63 88888.00 2006-08-20 00:01:22.193 232 13520.61 760.83 57649.12 88888.00 2006-08-20 00:01:23.193 232 13519.96 760.59 57649.98 88888.00 2006-08-20 00:01:24.193 232 13520.09 761.21 57650.47 88888.00 2006-08-20 00:01:25.193 232 13519.83 761.58 57650.47 88888.00 2006-08-20 00:01:26.193 232 13520.35 762.32 57651.20 88888.00 2006-08-20 00:01:27.193 232 13520.61 761.70 57651.93 88888.00 2006-08-20 00:01:28.193 232 13520.48 762.69 57652.30 88888.00 2006-08-20 00:01:29.193 232 13521.00 763.43 57652.67 88888.00 2006-08-20 00:01:30.193 232 13521.26 762.94 57653.40 88888.00 2006-08-20 00:01:31.193 232 13521.91 763.81 57653.65 88888.00 2006-08-20 00:01:32.193 232 13521.52 763.81 57653.89 88888.00 2006-08-20 00:01:33.193 232 13521.65 763.19 57654.02 88888.00 2006-08-20 00:01:34.193 232 13522.43 764.92 57655.48 88888.00 2006-08-20 00:01:35.193 232 13522.04 763.93 57655.60 88888.00 2006-08-20 00:01:36.193 232 13522.56 764.43 57655.85 88888.00 2006-08-20 00:01:37.193 232 13523.08 764.18 57655.85 88888.00 2006-08-20 00:01:38.193 232 13522.82 764.92 57656.34 88888.00 2006-08-20 00:01:39.193 232 13522.56 764.92 57657.19 88888.00 2006-08-20 00:01:40.193 232 13524.63 764.92 57657.32 88888.00 2006-08-20 00:01:41.193 232 13524.12 765.42 57657.56 88888.00 2006-08-20 00:01:42.193 232 13523.73 765.54 57658.17 88888.00 2006-08-20 00:01:43.193 232 13525.02 765.17 57658.54 88888.00 2006-08-20 00:01:44.193 232 13524.38 764.80 57659.15 88888.00 2006-08-20 00:01:45.193 232 13526.32 765.79 57658.91 88888.00 2006-08-20 00:01:46.193 232 13524.89 766.04 57659.88 88888.00 2006-08-20 00:01:47.193 232 13525.54 766.41 57659.39 88888.00 2006-08-20 00:01:48.193 232 13526.06 766.16 57660.49 88888.00 2006-08-20 00:01:49.193 232 13525.93 766.66 57660.98 88888.00 2006-08-20 00:01:50.193 232 13525.93 766.16 57660.37 88888.00 2006-08-20 00:01:51.193 232 13526.19 767.65 57660.62 88888.00 2006-08-20 00:01:52.193 232 13526.06 767.65 57660.98 88888.00 2006-08-20 00:01:53.193 232 13526.06 768.02 57661.71 88888.00 2006-08-20 00:01:54.193 232 13526.58 768.14 57662.21 88888.00 2006-08-20 00:01:55.193 232 13526.58 768.39 57662.70 88888.00 2006-08-20 00:01:56.193 232 13526.19 768.02 57662.82 88888.00 2006-08-20 00:01:57.193 232 13526.45 768.14 57662.82 88888.00 2006-08-20 00:01:58.193 232 13526.32 769.38 57663.55 88888.00 2006-08-20 00:01:59.193 232 13526.71 769.50 57664.04 88888.00 2006-08-20 00:02:00.192 232 13526.19 769.88 57664.04 88888.00 2006-08-20 00:02:01.192 232 13525.28 768.88 57663.92 88888.00 2006-08-20 00:02:02.192 232 13526.06 769.75 57664.41 88888.00 2006-08-20 00:02:03.192 232 13525.54 770.25 57664.65 88888.00 2006-08-20 00:02:04.192 232 13525.80 770.12 57664.89 88888.00 2006-08-20 00:02:05.192 232 13525.15 770.87 57664.16 88888.00 2006-08-20 00:02:06.192 232 13524.63 770.49 57665.02 88888.00 2006-08-20 00:02:07.192 232 13523.86 770.87 57665.51 88888.00 2006-08-20 00:02:08.192 232 13523.86 770.99 57665.75 88888.00 2006-08-20 00:02:09.192 232 13523.08 770.99 57665.14 88888.00 2006-08-20 00:02:10.192 232 13522.69 771.49 57665.75 88888.00 2006-08-20 00:02:11.192 232 13522.95 771.11 57665.63 88888.00 2006-08-20 00:02:12.192 232 13522.43 772.60 57666.12 88888.00 2006-08-20 00:02:13.192 232 13521.52 771.86 57665.51 88888.00 2006-08-20 00:02:14.192 232 13521.52 771.49 57666.48 88888.00 2006-08-20 00:02:15.192 232 13521.26 771.73 57665.38 88888.00 2006-08-20 00:02:16.192 232 13519.83 772.48 57665.75 88888.00 2006-08-20 00:02:17.192 232 13520.09 772.85 57666.85 88888.00 2006-08-20 00:02:18.192 232 13519.05 773.22 57665.88 88888.00 2006-08-20 00:02:19.192 232 13518.53 773.59 57666.00 88888.00 2006-08-20 00:02:20.192 232 13518.53 773.47 57666.61 88888.00 2006-08-20 00:02:21.192 232 13518.66 773.10 57665.63 88888.00 2006-08-20 00:02:22.192 232 13517.23 773.34 57666.61 88888.00 2006-08-20 00:02:23.192 232 13516.58 773.71 57666.48 88888.00 2006-08-20 00:02:24.192 232 13516.58 774.83 57666.73 88888.00 2006-08-20 00:02:25.192 232 13515.41 774.83 57666.61 88888.00 2006-08-20 00:02:26.192 232 13515.28 775.08 57666.85 88888.00 2006-08-20 00:02:27.192 232 13514.63 774.95 57666.85 88888.00 2006-08-20 00:02:28.192 232 13514.50 775.08 57666.12 88888.00 2006-08-20 00:02:29.192 232 13514.37 775.70 57666.85 88888.00 2006-08-20 00:02:30.192 232 13513.59 775.94 57666.00 88888.00 2006-08-20 00:02:31.192 232 13514.37 775.94 57666.12 88888.00 2006-08-20 00:02:32.192 232 13513.07 776.81 57666.36 88888.00 2006-08-20 00:02:33.192 232 13511.90 776.69 57667.10 88888.00 2006-08-20 00:02:34.192 232 13511.51 776.93 57667.10 88888.00 2006-08-20 00:02:35.192 232 13511.25 777.80 57667.10 88888.00 2006-08-20 00:02:36.192 232 13510.99 778.30 57666.85 88888.00 2006-08-20 00:02:37.192 232 13510.60 778.92 57666.97 88888.00 2006-08-20 00:02:38.192 232 13509.43 779.54 57666.73 88888.00 2006-08-20 00:02:39.192 232 13509.04 779.16 57666.73 88888.00 2006-08-20 00:02:40.192 232 13508.91 779.78 57666.24 88888.00 2006-08-20 00:02:41.192 232 13508.13 779.78 57666.36 88888.00 2006-08-20 00:02:42.192 232 13508.13 779.41 57666.73 88888.00 2006-08-20 00:02:43.192 232 13507.74 780.53 57666.48 88888.00 2006-08-20 00:02:44.192 232 13507.48 780.40 57666.24 88888.00 2006-08-20 00:02:45.192 232 13507.48 780.65 57667.22 88888.00 2006-08-20 00:02:46.192 232 13506.83 781.02 57667.10 88888.00 2006-08-20 00:02:47.192 232 13506.32 781.39 57667.34 88888.00 2006-08-20 00:02:48.192 232 13507.22 781.89 57666.48 88888.00 2006-08-20 00:02:49.192 232 13507.22 781.89 57666.61 88888.00 2006-08-20 00:02:50.192 232 13506.45 781.39 57666.36 88888.00 2006-08-20 00:02:51.192 232 13505.67 782.26 57666.48 88888.00 2006-08-20 00:02:52.192 232 13506.45 781.89 57666.61 88888.00 2006-08-20 00:02:53.192 232 13505.54 782.38 57666.97 88888.00 2006-08-20 00:02:54.192 232 13506.06 782.38 57666.61 88888.00 2006-08-20 00:02:55.192 232 13506.83 782.14 57666.73 88888.00 2006-08-20 00:02:56.192 232 13506.32 782.26 57666.73 88888.00 2006-08-20 00:02:57.192 232 13506.45 782.14 57666.00 88888.00 2006-08-20 00:02:58.192 232 13506.45 782.01 57666.24 88888.00 2006-08-20 00:02:59.192 232 13506.71 782.88 57666.73 88888.00 2006-08-20 00:03:00.192 232 13506.32 783.13 57666.12 88888.00 2006-08-20 00:03:01.192 232 13505.54 783.50 57665.26 88888.00 2006-08-20 00:03:02.192 232 13506.06 783.00 57666.24 88888.00 2006-08-20 00:03:03.192 232 13505.54 783.38 57666.36 88888.00 2006-08-20 00:03:04.192 232 13506.06 783.50 57665.75 88888.00 2006-08-20 00:03:05.192 232 13506.58 783.38 57665.26 88888.00 2006-08-20 00:03:06.192 232 13506.32 783.25 57665.26 88888.00 2006-08-20 00:03:07.192 232 13506.19 783.87 57665.51 88888.00 2006-08-20 00:03:08.192 232 13505.28 784.49 57665.38 88888.00 2006-08-20 00:03:09.192 232 13506.19 784.37 57664.89 88888.00 2006-08-20 00:03:10.192 232 13506.19 783.75 57665.02 88888.00 2006-08-20 00:03:11.192 232 13505.79 784.99 57664.04 88888.00 2006-08-20 00:03:12.192 232 13506.71 784.61 57664.89 88888.00 2006-08-20 00:03:13.192 232 13507.22 784.99 57663.67 88888.00 2006-08-20 00:03:14.192 232 13505.67 785.23 57663.80 88888.00 2006-08-20 00:03:15.192 232 13505.92 785.60 57663.92 88888.00 2006-08-20 00:03:16.192 232 13506.71 784.99 57664.04 88888.00 2006-08-20 00:03:17.192 232 13506.71 785.36 57663.67 88888.00 2006-08-20 00:03:18.192 232 13506.45 785.98 57663.18 88888.00 2006-08-20 00:03:19.192 232 13507.35 785.98 57663.06 88888.00 2006-08-20 00:03:20.192 232 13506.19 786.47 57663.18 88888.00 2006-08-20 00:03:21.192 232 13505.92 786.22 57663.67 88888.00 2006-08-20 00:03:22.192 232 13506.32 786.10 57663.18 88888.00 2006-08-20 00:03:23.192 232 13505.92 786.97 57662.94 88888.00 2006-08-20 00:03:24.192 232 13506.58 787.46 57662.45 88888.00 2006-08-20 00:03:25.192 232 13506.58 787.59 57661.96 88888.00 2006-08-20 00:03:26.192 232 13505.54 787.21 57662.33 88888.00 2006-08-20 00:03:27.192 232 13505.41 787.83 57661.96 88888.00 2006-08-20 00:03:28.192 232 13505.54 787.59 57661.84 88888.00 2006-08-20 00:03:29.192 232 13505.15 788.08 57661.35 88888.00 2006-08-20 00:03:30.192 232 13505.41 788.08 57660.62 88888.00 2006-08-20 00:03:31.192 232 13505.41 788.58 57660.62 88888.00 2006-08-20 00:03:32.192 232 13505.28 788.33 57660.86 88888.00 2006-08-20 00:03:33.192 232 13504.89 789.07 57660.49 88888.00 2006-08-20 00:03:34.192 232 13504.63 788.70 57661.23 88888.00 2006-08-20 00:03:35.192 232 13504.37 789.20 57659.76 88888.00 2006-08-20 00:03:36.192 232 13504.89 789.57 57660.00 88888.00 2006-08-20 00:03:37.192 232 13503.85 788.58 57660.37 88888.00 2006-08-20 00:03:38.192 232 13504.50 789.07 57659.39 88888.00 2006-08-20 00:03:39.192 232 13504.37 789.32 57660.25 88888.00 2006-08-20 00:03:40.192 232 13504.24 789.57 57658.41 88888.00 2006-08-20 00:03:41.192 232 13503.20 788.82 57659.39 88888.00 2006-08-20 00:03:42.192 232 13504.11 789.32 57659.03 88888.00 2006-08-20 00:03:43.192 232 13503.72 789.69 57658.41 88888.00 2006-08-20 00:03:44.192 232 13503.46 789.82 57659.03 88888.00 2006-08-20 00:03:45.192 232 13503.20 789.82 57658.17 88888.00 2006-08-20 00:03:46.192 232 13503.07 789.82 57658.29 88888.00 2006-08-20 00:03:47.192 232 13502.81 789.69 57658.41 88888.00 2006-08-20 00:03:48.192 232 13502.42 790.81 57658.66 88888.00 2006-08-20 00:03:49.192 232 13502.55 790.56 57658.41 88888.00 2006-08-20 00:03:50.192 232 13502.16 790.68 57657.56 88888.00 2006-08-20 00:03:51.192 232 13502.55 791.18 57658.41 88888.00 2006-08-20 00:03:52.192 232 13502.68 790.93 57658.05 88888.00 2006-08-20 00:03:53.192 232 13501.77 789.94 57657.93 88888.00 2006-08-20 00:03:54.192 232 13502.03 791.43 57657.44 88888.00 2006-08-20 00:03:55.192 232 13501.38 791.30 57657.68 88888.00 2006-08-20 00:03:56.192 232 13501.25 791.43 57657.68 88888.00 2006-08-20 00:03:57.192 232 13501.38 792.05 57657.80 88888.00 2006-08-20 00:03:58.192 232 13500.73 792.91 57657.32 88888.00 2006-08-20 00:03:59.192 232 13500.47 792.42 57656.46 88888.00 2006-08-20 00:04:00.192 232 13499.17 792.54 57656.70 88888.00 2006-08-20 00:04:01.192 232 13499.30 793.04 57657.07 88888.00 2006-08-20 00:04:02.192 232 13499.43 792.42 57656.82 88888.00 2006-08-20 00:04:03.192 232 13498.91 793.16 57656.82 88888.00 2006-08-20 00:04:04.192 232 13499.43 793.41 57656.70 88888.00 2006-08-20 00:04:05.192 232 13499.30 794.27 57656.34 88888.00 2006-08-20 00:04:06.192 232 13497.61 793.66 57656.82 88888.00 2006-08-20 00:04:07.192 232 13498.00 794.03 57656.46 88888.00 2006-08-20 00:04:08.192 232 13497.87 794.77 57656.82 88888.00 2006-08-20 00:04:09.192 232 13497.48 794.52 57655.85 88888.00 2006-08-20 00:04:10.192 232 13497.09 795.27 57655.97 88888.00 2006-08-20 00:04:11.192 232 13496.31 794.77 57656.09 88888.00 2006-08-20 00:04:12.192 232 13496.44 795.14 57655.97 88888.00 2006-08-20 00:04:13.192 232 13496.57 795.64 57655.85 88888.00 2006-08-20 00:04:14.192 232 13496.05 796.01 57655.85 88888.00 2006-08-20 00:04:15.192 232 13495.66 795.51 57655.85 88888.00 2006-08-20 00:04:16.192 232 13494.88 795.88 57655.97 88888.00 2006-08-20 00:04:17.192 232 13495.01 795.88 57655.60 88888.00 2006-08-20 00:04:18.192 232 13494.62 796.75 57655.24 88888.00 2006-08-20 00:04:19.192 232 13494.10 796.88 57654.62 88888.00 2006-08-20 00:04:20.192 232 13493.32 796.13 57655.24 88888.00 2006-08-20 00:04:21.192 232 13493.71 796.75 57654.50 88888.00 2006-08-20 00:04:22.192 232 13493.58 796.75 57654.87 88888.00 2006-08-20 00:04:23.192 232 13493.58 796.88 57654.99 88888.00 2006-08-20 00:04:24.192 232 13493.71 796.38 57654.75 88888.00 2006-08-20 00:04:25.192 232 13493.45 796.50 57654.26 88888.00 2006-08-20 00:04:26.192 232 13492.41 796.63 57654.50 88888.00 2006-08-20 00:04:27.192 232 13492.15 797.62 57653.89 88888.00 2006-08-20 00:04:28.192 232 13492.02 797.12 57653.65 88888.00 2006-08-20 00:04:29.192 232 13492.15 797.49 57654.38 88888.00 2006-08-20 00:04:30.192 232 13491.50 797.37 57653.65 88888.00 2006-08-20 00:04:31.192 232 13491.50 797.74 57653.89 88888.00 2006-08-20 00:04:32.192 232 13491.50 797.49 57653.40 88888.00 2006-08-20 00:04:33.192 232 13490.98 797.49 57653.52 88888.00 2006-08-20 00:04:34.192 232 13491.24 797.49 57653.65 88888.00 2006-08-20 00:04:35.192 232 13491.37 797.99 57653.04 88888.00 2006-08-20 00:04:36.192 232 13491.24 796.88 57653.40 88888.00 2006-08-20 00:04:37.192 232 13490.46 797.49 57653.04 88888.00 2006-08-20 00:04:38.192 232 13490.72 797.62 57651.93 88888.00 2006-08-20 00:04:39.192 232 13490.59 797.00 57652.91 88888.00 2006-08-20 00:04:40.192 232 13490.85 797.49 57652.30 88888.00 2006-08-20 00:04:41.192 232 13490.33 796.88 57651.57 88888.00 2006-08-20 00:04:42.192 232 13490.59 797.12 57652.06 88888.00 2006-08-20 00:04:43.192 232 13490.07 797.00 57652.06 88888.00 2006-08-20 00:04:44.192 232 13489.81 796.63 57651.32 88888.00 2006-08-20 00:04:45.192 232 13489.81 796.38 57651.69 88888.00 2006-08-20 00:04:46.192 232 13490.07 795.64 57651.69 88888.00 2006-08-20 00:04:47.192 232 13488.38 795.39 57651.20 88888.00 2006-08-20 00:04:48.192 232 13488.64 796.50 57651.20 88888.00 2006-08-20 00:04:49.192 232 13489.03 795.64 57650.22 88888.00 2006-08-20 00:04:50.192 232 13489.29 794.89 57650.59 88888.00 2006-08-20 00:04:51.192 232 13488.77 795.51 57650.10 88888.00 2006-08-20 00:04:52.192 232 13488.90 795.02 57650.71 88888.00 2006-08-20 00:04:53.192 232 13487.35 794.89 57650.59 88888.00 2006-08-20 00:04:54.192 232 13487.48 795.14 57649.86 88888.00 2006-08-20 00:04:55.192 232 13488.00 794.27 57650.22 88888.00 2006-08-20 00:04:56.192 232 13487.87 794.40 57649.61 88888.00 2006-08-20 00:04:57.192 232 13487.09 794.77 57649.73 88888.00 2006-08-20 00:04:58.192 232 13487.48 794.77 57648.88 88888.00 2006-08-20 00:04:59.192 232 13486.96 793.78 57648.88 88888.00 2006-08-20 00:05:00.192 232 13486.70 792.79 57648.51 88888.00 2006-08-20 00:05:01.192 232 13486.44 793.16 57648.14 88888.00 2006-08-20 00:05:02.192 232 13486.05 793.16 57649.00 88888.00 2006-08-20 00:05:03.192 232 13485.79 793.28 57648.63 88888.00 2006-08-20 00:05:04.192 232 13485.66 793.04 57648.51 88888.00 2006-08-20 00:05:05.192 232 13484.88 792.05 57647.66 88888.00 2006-08-20 00:05:06.192 232 13485.53 792.05 57647.66 88888.00 2006-08-20 00:05:07.192 232 13485.92 792.05 57647.41 88888.00 2006-08-20 00:05:08.192 232 13485.01 791.43 57646.68 88888.00 2006-08-20 00:05:09.192 232 13484.88 791.30 57646.92 88888.00 2006-08-20 00:05:10.192 232 13485.27 791.05 57647.04 88888.00 2006-08-20 00:05:11.192 232 13485.27 790.81 57646.68 88888.00 2006-08-20 00:05:12.192 232 13484.49 789.94 57646.19 88888.00 2006-08-20 00:05:13.192 232 13485.27 789.44 57646.68 88888.00 2006-08-20 00:05:14.192 232 13484.88 788.70 57646.31 88888.00 2006-08-20 00:05:15.192 232 13484.62 788.95 57646.31 88888.00 2006-08-20 00:05:16.192 232 13484.49 788.08 57645.70 88888.00 2006-08-20 00:05:17.192 232 13485.01 788.08 57644.72 88888.00 2006-08-20 00:05:18.192 232 13484.49 786.97 57644.72 88888.00 2006-08-20 00:05:19.192 232 13484.49 786.47 57644.96 88888.00 2006-08-20 00:05:20.192 232 13484.23 786.47 57644.96 88888.00 2006-08-20 00:05:21.192 232 13484.49 785.48 57644.48 88888.00 2006-08-20 00:05:22.192 232 13485.01 784.99 57644.72 88888.00 2006-08-20 00:05:23.192 232 13484.10 784.12 57643.87 88888.00 2006-08-20 00:05:24.192 232 13485.27 784.37 57644.36 88888.00 2006-08-20 00:05:25.192 232 13484.36 783.25 57644.36 88888.00 2006-08-20 00:05:26.192 232 13485.40 783.50 57643.87 88888.00 2006-08-20 00:05:27.192 232 13484.23 782.88 57643.99 88888.00 2006-08-20 00:05:28.192 232 13484.49 782.51 57644.23 88888.00 2006-08-20 00:05:29.192 232 13484.62 782.51 57643.62 88888.00 2006-08-20 00:05:30.192 232 13484.36 781.77 57643.74 88888.00 2006-08-20 00:05:31.192 232 13484.62 781.52 57642.77 88888.00 2006-08-20 00:05:32.192 232 13484.36 781.02 57642.64 88888.00 2006-08-20 00:05:33.192 232 13484.23 779.91 57643.01 88888.00 2006-08-20 00:05:34.192 232 13485.14 780.28 57643.13 88888.00 2006-08-20 00:05:35.192 232 13485.01 780.40 57642.64 88888.00 2006-08-20 00:05:36.192 232 13485.27 779.91 57642.40 88888.00 2006-08-20 00:05:37.192 232 13485.14 779.66 57642.64 88888.00 2006-08-20 00:05:38.192 232 13485.27 779.29 57642.64 88888.00 2006-08-20 00:05:39.192 232 13486.18 779.41 57642.40 88888.00 2006-08-20 00:05:40.192 232 13486.18 779.04 57642.40 88888.00 2006-08-20 00:05:41.192 232 13485.79 778.67 57643.01 88888.00 2006-08-20 00:05:42.192 232 13486.57 779.04 57643.01 88888.00 2006-08-20 00:05:43.192 232 13486.70 778.67 57642.52 88888.00 2006-08-20 00:05:44.192 232 13486.96 778.79 57642.40 88888.00 2006-08-20 00:05:45.192 232 13487.61 778.17 57641.54 88888.00 2006-08-20 00:05:46.192 232 13486.96 777.18 57642.03 88888.00 2006-08-20 00:05:47.192 232 13487.22 778.05 57642.03 88888.00 2006-08-20 00:05:48.192 232 13488.51 777.43 57642.28 88888.00 2006-08-20 00:05:49.192 232 13488.51 777.06 57642.15 88888.00 2006-08-20 00:05:50.192 232 13488.51 776.69 57642.52 88888.00 2006-08-20 00:05:51.192 232 13489.42 777.55 57642.28 88888.00 2006-08-20 00:05:52.192 232 13489.42 776.81 57641.54 88888.00 2006-08-20 00:05:53.192 232 13489.94 776.81 57641.91 88888.00 2006-08-20 00:05:54.192 232 13489.81 776.69 57642.64 88888.00 2006-08-20 00:05:55.192 232 13490.20 777.31 57642.03 88888.00 2006-08-20 00:05:56.192 232 13490.46 776.56 57642.52 88888.00 2006-08-20 00:05:57.192 232 13491.50 776.81 57642.89 88888.00 2006-08-20 00:05:58.192 232 13490.85 776.44 57643.01 88888.00 2006-08-20 00:05:59.192 232 13490.85 776.07 57643.38 88888.00 2006-08-20 00:06:00.192 232 13492.02 775.82 57642.64 88888.00 2006-08-20 00:06:01.192 232 13492.54 777.06 57643.13 88888.00 2006-08-20 00:06:02.192 232 13492.28 776.07 57642.52 88888.00 2006-08-20 00:06:03.192 232 13492.67 775.94 57643.01 88888.00 2006-08-20 00:06:04.192 232 13492.93 775.82 57643.01 88888.00 2006-08-20 00:06:05.192 232 13493.58 775.82 57642.89 88888.00 2006-08-20 00:06:06.192 232 13493.71 776.32 57642.15 88888.00 2006-08-20 00:06:07.192 232 13493.84 776.19 57643.25 88888.00 2006-08-20 00:06:08.192 232 13493.58 775.94 57643.25 88888.00 2006-08-20 00:06:09.192 232 13494.10 775.82 57643.38 88888.00 2006-08-20 00:06:10.192 232 13494.10 775.82 57643.01 88888.00 2006-08-20 00:06:11.192 232 13494.62 776.32 57643.62 88888.00 2006-08-20 00:06:12.192 232 13495.27 775.94 57643.01 88888.00 2006-08-20 00:06:13.192 232 13495.27 775.94 57642.89 88888.00 2006-08-20 00:06:14.192 232 13494.62 776.56 57643.01 88888.00 2006-08-20 00:06:15.192 232 13494.49 776.07 57643.50 88888.00 2006-08-20 00:06:16.192 232 13494.62 775.70 57643.13 88888.00 2006-08-20 00:06:17.192 232 13494.75 775.70 57643.25 88888.00 2006-08-20 00:06:18.192 232 13494.75 775.82 57643.62 88888.00 2006-08-20 00:06:19.192 232 13495.40 775.82 57643.62 88888.00 2006-08-20 00:06:20.192 232 13495.14 775.94 57643.74 88888.00 2006-08-20 00:06:21.192 232 13495.40 775.70 57643.38 88888.00 2006-08-20 00:06:22.192 232 13495.27 775.94 57643.62 88888.00 2006-08-20 00:06:23.192 232 13494.36 775.32 57643.38 88888.00 2006-08-20 00:06:24.192 232 13495.01 775.94 57643.38 88888.00 2006-08-20 00:06:25.192 232 13494.10 775.45 57643.25 88888.00 2006-08-20 00:06:26.192 232 13495.27 776.19 57643.74 88888.00 2006-08-20 00:06:27.192 232 13494.36 776.32 57643.38 88888.00 2006-08-20 00:06:28.192 232 13494.62 776.19 57643.25 88888.00 2006-08-20 00:06:29.192 232 13494.36 776.07 57643.62 88888.00 2006-08-20 00:06:30.192 232 13494.88 776.69 57644.11 88888.00 2006-08-20 00:06:31.192 232 13494.88 776.32 57643.01 88888.00 2006-08-20 00:06:32.192 232 13494.49 776.93 57643.62 88888.00 2006-08-20 00:06:33.192 232 13494.88 776.81 57643.87 88888.00 2006-08-20 00:06:34.192 232 13495.01 776.81 57643.74 88888.00 2006-08-20 00:06:35.192 232 13494.49 776.56 57644.11 88888.00 2006-08-20 00:06:36.192 232 13494.62 777.31 57642.64 88888.00 2006-08-20 00:06:37.192 232 13494.10 777.06 57643.38 88888.00 2006-08-20 00:06:38.192 232 13494.10 777.06 57643.13 88888.00 2006-08-20 00:06:39.192 232 13494.10 777.31 57643.99 88888.00 2006-08-20 00:06:40.192 232 13494.75 777.31 57643.62 88888.00 2006-08-20 00:06:41.192 232 13494.75 777.18 57644.11 88888.00 2006-08-20 00:06:42.192 232 13495.14 777.55 57643.87 88888.00 2006-08-20 00:06:43.192 232 13494.36 776.44 57643.38 88888.00 2006-08-20 00:06:44.192 232 13493.58 777.31 57643.25 88888.00 2006-08-20 00:06:45.192 232 13494.75 777.06 57643.25 88888.00 2006-08-20 00:06:46.192 232 13494.88 777.43 57643.62 88888.00 2006-08-20 00:06:47.192 232 13494.62 776.81 57643.25 88888.00 2006-08-20 00:06:48.192 232 13494.88 777.43 57642.64 88888.00 2006-08-20 00:06:49.192 232 13495.27 777.43 57643.13 88888.00 2006-08-20 00:06:50.192 232 13495.27 777.55 57643.25 88888.00 2006-08-20 00:06:51.192 232 13495.01 777.93 57642.89 88888.00 2006-08-20 00:06:52.192 232 13496.18 777.80 57643.50 88888.00 2006-08-20 00:06:53.192 232 13496.05 778.05 57643.38 88888.00 2006-08-20 00:06:54.192 232 13495.27 777.93 57643.38 88888.00 2006-08-20 00:06:55.192 232 13495.66 778.17 57643.74 88888.00 2006-08-20 00:06:56.192 232 13495.40 778.30 57643.01 88888.00 2006-08-20 00:06:57.192 232 13496.31 778.42 57643.25 88888.00 2006-08-20 00:06:58.192 232 13496.44 778.42 57643.13 88888.00 2006-08-20 00:06:59.192 232 13495.79 778.17 57643.50 88888.00 2006-08-20 00:07:00.192 232 13496.05 778.05 57643.74 88888.00 2006-08-20 00:07:01.192 232 13496.57 778.17 57643.38 88888.00 2006-08-20 00:07:02.192 232 13495.79 778.17 57643.74 88888.00 2006-08-20 00:07:03.192 232 13495.79 777.43 57643.74 88888.00 2006-08-20 00:07:04.192 232 13496.05 777.43 57643.01 88888.00 2006-08-20 00:07:05.192 232 13496.83 777.93 57643.13 88888.00 2006-08-20 00:07:06.192 232 13496.18 776.93 57643.50 88888.00 2006-08-20 00:07:07.192 232 13495.79 777.06 57643.25 88888.00 2006-08-20 00:07:08.192 232 13496.18 777.06 57643.25 88888.00 2006-08-20 00:07:09.192 232 13496.05 777.18 57642.89 88888.00 2006-08-20 00:07:10.192 232 13495.92 777.43 57642.64 88888.00 2006-08-20 00:07:11.192 232 13496.57 777.31 57642.77 88888.00 2006-08-20 00:07:12.192 232 13495.40 777.06 57642.64 88888.00 2006-08-20 00:07:13.192 232 13495.79 777.43 57641.91 88888.00 2006-08-20 00:07:14.192 232 13495.27 776.56 57641.91 88888.00 2006-08-20 00:07:15.192 232 13495.79 776.69 57642.77 88888.00 2006-08-20 00:07:16.192 232 13494.75 776.81 57642.28 88888.00 2006-08-20 00:07:17.192 232 13494.23 776.44 57642.15 88888.00 2006-08-20 00:07:18.192 232 13494.10 777.06 57641.91 88888.00 2006-08-20 00:07:19.192 232 13494.62 776.32 57641.91 88888.00 2006-08-20 00:07:20.192 232 13494.49 776.93 57641.66 88888.00 2006-08-20 00:07:21.192 232 13493.58 776.81 57642.40 88888.00 2006-08-20 00:07:22.192 232 13494.10 777.06 57641.42 88888.00 2006-08-20 00:07:23.192 232 13494.49 777.55 57642.03 88888.00 2006-08-20 00:07:24.192 232 13493.58 776.93 57641.66 88888.00 2006-08-20 00:07:25.192 232 13492.80 777.55 57641.79 88888.00 2006-08-20 00:07:26.192 232 13492.67 777.55 57640.81 88888.00 2006-08-20 00:07:27.192 232 13492.54 778.30 57640.93 88888.00 2006-08-20 00:07:28.192 232 13492.15 777.80 57640.81 88888.00 2006-08-20 00:07:29.192 232 13492.28 777.93 57641.18 88888.00 2006-08-20 00:07:30.192 232 13492.54 778.17 57640.07 88888.00 2006-08-20 00:07:31.192 232 13491.63 778.05 57640.81 88888.00 2006-08-20 00:07:32.192 232 13491.76 777.80 57641.05 88888.00 2006-08-20 00:07:33.192 232 13491.63 778.05 57640.32 88888.00 2006-08-20 00:07:34.192 232 13491.50 777.43 57640.20 88888.00 2006-08-20 00:07:35.192 232 13490.72 777.93 57639.95 88888.00 2006-08-20 00:07:36.192 232 13491.24 777.93 57640.57 88888.00 2006-08-20 00:07:37.192 232 13490.59 777.68 57640.07 88888.00 2006-08-20 00:07:38.192 232 13490.20 777.55 57639.83 88888.00 2006-08-20 00:07:39.192 232 13489.81 777.43 57639.46 88888.00 2006-08-20 00:07:40.192 232 13490.07 777.55 57640.20 88888.00 2006-08-20 00:07:41.192 232 13489.68 776.93 57639.34 88888.00 2006-08-20 00:07:42.192 232 13489.03 776.69 57639.10 88888.00 2006-08-20 00:07:43.192 232 13489.94 776.69 57639.59 88888.00 2006-08-20 00:07:44.192 232 13489.16 775.82 57638.36 88888.00 2006-08-20 00:07:45.192 232 13489.16 776.69 57639.22 88888.00 2006-08-20 00:07:46.192 232 13488.77 777.06 57638.98 88888.00 2006-08-20 00:07:47.192 232 13488.77 776.69 57639.22 88888.00 2006-08-20 00:07:48.192 232 13489.03 776.69 57638.85 88888.00 2006-08-20 00:07:49.192 232 13489.42 777.06 57637.51 88888.00 2006-08-20 00:07:50.192 232 13488.64 776.69 57638.00 88888.00 2006-08-20 00:07:51.192 232 13489.03 776.07 57637.26 88888.00 2006-08-20 00:07:52.192 232 13488.38 777.06 57638.00 88888.00 2006-08-20 00:07:53.192 232 13489.29 776.07 57637.51 88888.00 2006-08-20 00:07:54.192 232 13488.51 776.32 57637.39 88888.00 2006-08-20 00:07:55.192 232 13488.38 776.44 57637.14 88888.00 2006-08-20 00:07:56.192 232 13488.38 775.82 57636.29 88888.00 2006-08-20 00:07:57.192 232 13489.29 776.07 57636.53 88888.00 2006-08-20 00:07:58.192 232 13488.64 775.82 57635.92 88888.00 2006-08-20 00:07:59.192 232 13489.42 775.57 57635.80 88888.00 2006-08-20 00:08:00.192 232 13490.46 775.57 57635.80 88888.00 2006-08-20 00:08:01.192 232 13489.03 775.57 57635.55 88888.00 2006-08-20 00:08:02.192 232 13489.68 774.95 57635.55 88888.00 2006-08-20 00:08:03.192 232 13489.81 774.58 57634.82 88888.00 2006-08-20 00:08:04.192 232 13490.33 774.21 57634.57 88888.00 2006-08-20 00:08:05.192 232 13490.07 774.46 57633.84 88888.00 2006-08-20 00:08:06.192 232 13490.20 773.84 57633.59 88888.00 2006-08-20 00:08:07.192 232 13490.46 773.22 57633.35 88888.00 2006-08-20 00:08:08.192 232 13490.46 773.84 57632.98 88888.00 2006-08-20 00:08:09.192 232 13491.11 773.71 57632.37 88888.00 2006-08-20 00:08:10.192 232 13491.24 772.97 57631.76 88888.00 2006-08-20 00:08:11.192 232 13491.50 772.72 57631.39 88888.00 2006-08-20 00:08:12.192 232 13491.50 772.23 57631.52 88888.00 2006-08-20 00:08:13.192 232 13491.50 772.35 57630.54 88888.00 2006-08-20 00:08:14.192 232 13492.28 772.72 57630.17 88888.00 2006-08-20 00:08:15.192 232 13491.89 771.98 57629.93 88888.00 2006-08-20 00:08:16.192 232 13492.15 772.10 57629.56 88888.00 2006-08-20 00:08:17.192 232 13491.11 771.61 57629.56 88888.00 2006-08-20 00:08:18.192 232 13492.02 770.87 57629.20 88888.00 2006-08-20 00:08:19.192 232 13491.76 770.87 57628.34 88888.00 2006-08-20 00:08:20.192 232 13493.06 770.62 57627.97 88888.00 2006-08-20 00:08:21.192 232 13492.80 769.63 57627.24 88888.00 2006-08-20 00:08:22.192 232 13494.10 770.00 57627.61 88888.00 2006-08-20 00:08:23.192 232 13493.71 768.88 57626.38 88888.00 2006-08-20 00:08:24.192 232 13493.45 769.38 57626.50 88888.00 2006-08-20 00:08:25.192 232 13493.58 768.76 57625.53 88888.00 2006-08-20 00:08:26.192 232 13494.10 767.89 57625.77 88888.00 2006-08-20 00:08:27.192 232 13494.10 767.27 57625.16 88888.00 2006-08-20 00:08:28.192 232 13494.10 766.53 57624.06 88888.00 2006-08-20 00:08:29.192 232 13494.36 766.53 57624.91 88888.00 2006-08-20 00:08:30.192 232 13494.49 766.28 57624.06 88888.00 2006-08-20 00:08:31.192 232 13494.10 764.80 57623.57 88888.00 2006-08-20 00:08:32.192 232 13494.88 764.92 57622.96 88888.00 2006-08-20 00:08:33.192 232 13495.14 763.68 57622.71 88888.00 2006-08-20 00:08:34.192 232 13494.75 764.05 57622.84 88888.00 2006-08-20 00:08:35.192 232 13495.01 762.94 57621.49 88888.00 2006-08-20 00:08:36.192 232 13495.53 762.20 57621.25 88888.00 2006-08-20 00:08:37.192 232 13495.01 762.44 57620.51 88888.00 2006-08-20 00:08:38.192 232 13496.05 761.21 57620.76 88888.00 2006-08-20 00:08:39.192 232 13496.44 761.70 57620.51 88888.00 2006-08-20 00:08:40.192 232 13496.44 760.96 57619.54 88888.00 2006-08-20 00:08:41.192 232 13496.18 760.46 57619.41 88888.00 2006-08-20 00:08:42.192 232 13496.96 759.22 57618.43 88888.00 2006-08-20 00:08:43.192 232 13496.57 759.22 57618.43 88888.00 2006-08-20 00:08:44.192 232 13497.35 758.36 57617.82 88888.00 2006-08-20 00:08:45.192 232 13497.09 757.86 57617.34 88888.00 2006-08-20 00:08:46.192 232 13497.48 757.12 57617.46 88888.00 2006-08-20 00:08:47.192 232 13497.61 756.13 57617.34 88888.00 2006-08-20 00:08:48.192 232 13497.87 755.51 57617.09 88888.00 2006-08-20 00:08:49.192 232 13498.78 755.76 57616.60 88888.00 2006-08-20 00:08:50.192 232 13497.87 754.64 57616.36 88888.00 2006-08-20 00:08:51.192 232 13498.39 754.27 57615.38 88888.00 2006-08-20 00:08:52.192 232 13498.13 754.02 57615.62 88888.00 2006-08-20 00:08:53.192 232 13499.04 752.78 57614.77 88888.00 2006-08-20 00:08:54.192 232 13498.65 752.41 57615.01 88888.00 2006-08-20 00:08:55.192 232 13499.43 751.92 57614.52 88888.00 2006-08-20 00:08:56.192 232 13498.65 751.92 57613.67 88888.00 2006-08-20 00:08:57.192 232 13499.30 750.93 57613.30 88888.00 2006-08-20 00:08:58.192 232 13500.34 749.44 57613.18 88888.00 2006-08-20 00:08:59.192 232 13500.47 749.44 57612.57 88888.00 2006-08-20 00:09:00.192 232 13500.73 748.45 57611.95 88888.00 2006-08-20 00:09:01.192 232 13500.73 748.45 57612.45 88888.00 2006-08-20 00:09:02.192 232 13500.99 748.57 57612.08 88888.00 2006-08-20 00:09:03.192 232 13501.25 747.46 57611.46 88888.00 2006-08-20 00:09:04.192 232 13501.64 747.33 57610.61 88888.00 2006-08-20 00:09:05.192 232 13501.64 746.71 57610.98 88888.00 2006-08-20 00:09:06.192 232 13501.38 746.22 57610.86 88888.00 2006-08-20 00:09:07.192 232 13502.42 745.72 57609.88 88888.00 2006-08-20 00:09:08.192 232 13503.46 745.48 57609.88 88888.00 2006-08-20 00:09:09.192 232 13503.07 745.10 57609.75 88888.00 2006-08-20 00:09:10.192 232 13503.59 744.61 57609.14 88888.00 2006-08-20 00:09:11.192 232 13504.24 743.99 57609.14 88888.00 2006-08-20 00:09:12.192 232 13504.76 743.62 57608.53 88888.00 2006-08-20 00:09:13.192 232 13505.28 743.00 57608.29 88888.00 2006-08-20 00:09:14.192 232 13505.67 742.63 57607.55 88888.00 2006-08-20 00:09:15.192 232 13505.92 742.75 57607.06 88888.00 2006-08-20 00:09:16.192 232 13505.79 742.01 57607.92 88888.00 2006-08-20 00:09:17.192 232 13506.32 741.88 57607.68 88888.00 2006-08-20 00:09:18.192 232 13507.35 741.27 57607.68 88888.00 2006-08-20 00:09:19.192 232 13507.61 741.02 57607.19 88888.00 2006-08-20 00:09:20.192 232 13508.13 740.77 57607.55 88888.00 2006-08-20 00:09:21.192 232 13509.04 739.78 57607.06 88888.00 2006-08-20 00:09:22.192 232 13509.43 740.40 57606.70 88888.00 2006-08-20 00:09:23.192 232 13509.56 740.15 57606.09 88888.00 2006-08-20 00:09:24.192 232 13510.60 739.65 57606.33 88888.00 2006-08-20 00:09:25.192 232 13510.47 739.78 57605.72 88888.00 2006-08-20 00:09:26.192 232 13511.64 739.28 57606.09 88888.00 2006-08-20 00:09:27.192 232 13512.29 738.79 57605.84 88888.00 2006-08-20 00:09:28.192 232 13513.07 738.42 57606.09 88888.00 2006-08-20 00:09:29.192 232 13513.33 738.79 57605.60 88888.00 2006-08-20 00:09:30.192 232 13513.85 737.80 57606.09 88888.00 2006-08-20 00:09:31.192 232 13514.63 737.43 57606.45 88888.00 2006-08-20 00:09:32.192 232 13515.41 736.81 57606.09 88888.00 2006-08-20 00:09:33.192 232 13516.19 736.81 57606.21 88888.00 2006-08-20 00:09:34.192 232 13516.71 736.81 57605.96 88888.00 2006-08-20 00:09:35.192 232 13516.45 737.05 57606.70 88888.00 2006-08-20 00:09:36.192 232 13517.23 736.31 57605.72 88888.00 2006-08-20 00:09:37.192 232 13518.27 735.57 57606.57 88888.00 2006-08-20 00:09:38.192 232 13519.05 735.20 57607.19 88888.00 2006-08-20 00:09:39.192 232 13519.70 734.70 57606.70 88888.00 2006-08-20 00:09:40.192 232 13520.35 734.95 57607.06 88888.00 2006-08-20 00:09:41.192 232 13520.74 734.82 57607.19 88888.00 2006-08-20 00:09:42.192 232 13521.52 734.21 57606.94 88888.00 2006-08-20 00:09:43.192 232 13522.17 734.08 57607.80 88888.00 2006-08-20 00:09:44.192 232 13521.13 733.59 57608.04 88888.00 2006-08-20 00:09:45.192 232 13522.30 733.59 57607.80 88888.00 2006-08-20 00:09:46.192 232 13522.56 732.84 57607.68 88888.00 2006-08-20 00:09:47.192 232 13523.34 732.72 57608.78 88888.00 2006-08-20 00:09:48.192 232 13523.47 731.85 57608.53 88888.00 2006-08-20 00:09:49.192 232 13523.99 732.60 57609.14 88888.00 2006-08-20 00:09:50.192 232 13523.99 731.85 57609.02 88888.00 2006-08-20 00:09:51.192 232 13524.25 731.98 57609.88 88888.00 2006-08-20 00:09:52.192 232 13524.63 731.85 57609.88 88888.00 2006-08-20 00:09:53.192 232 13524.76 731.85 57610.86 88888.00 2006-08-20 00:09:54.192 232 13524.76 731.73 57610.98 88888.00 2006-08-20 00:09:55.192 232 13525.67 731.36 57610.73 88888.00 2006-08-20 00:09:56.192 232 13525.02 731.60 57611.46 88888.00 2006-08-20 00:09:57.192 232 13525.67 731.23 57611.59 88888.00 2006-08-20 00:09:58.192 232 13526.71 730.99 57612.08 88888.00 2006-08-20 00:09:59.192 232 13526.84 731.48 57611.10 88888.00 2006-08-20 00:10:00.192 232 13527.75 730.61 57612.08 88888.00 2006-08-20 00:10:01.192 232 13526.97 730.99 57612.57 88888.00 2006-08-20 00:10:02.192 232 13526.84 731.60 57612.93 88888.00 2006-08-20 00:10:03.192 232 13528.01 731.23 57613.05 88888.00 2006-08-20 00:10:04.192 232 13528.27 730.61 57612.93 88888.00 2006-08-20 00:10:05.192 232 13528.40 730.37 57613.54 88888.00 2006-08-20 00:10:06.192 232 13528.27 729.87 57613.42 88888.00 2006-08-20 00:10:07.192 232 13529.05 729.75 57614.52 88888.00 2006-08-20 00:10:08.192 232 13529.70 730.12 57615.25 88888.00 2006-08-20 00:10:09.192 232 13528.79 729.87 57615.25 88888.00 2006-08-20 00:10:10.192 232 13529.96 729.38 57614.52 88888.00 2006-08-20 00:10:11.192 232 13529.96 729.38 57615.75 88888.00 2006-08-20 00:10:12.192 232 13530.74 729.99 57615.87 88888.00 2006-08-20 00:10:13.192 232 13531.39 729.75 57616.48 88888.00 2006-08-20 00:10:14.192 232 13531.00 729.25 57616.48 88888.00 2006-08-20 00:10:15.192 232 13531.00 729.13 57617.34 88888.00 2006-08-20 00:10:16.192 232 13531.26 729.25 57617.21 88888.00 2006-08-20 00:10:17.192 232 13532.30 729.13 57618.07 88888.00 2006-08-20 00:10:18.192 232 13532.69 729.25 57618.56 88888.00 2006-08-20 00:10:19.192 232 13533.21 729.75 57618.80 88888.00 2006-08-20 00:10:20.192 232 13533.47 728.63 57618.80 88888.00 2006-08-20 00:10:21.192 232 13533.60 729.00 57618.80 88888.00 2006-08-20 00:10:22.192 232 13534.12 727.76 57619.54 88888.00 2006-08-20 00:10:23.192 232 13534.64 728.38 57620.02 88888.00 2006-08-20 00:10:24.192 232 13534.90 728.01 57620.14 88888.00 2006-08-20 00:10:25.192 232 13534.64 728.14 57620.27 88888.00 2006-08-20 00:10:26.192 232 13535.16 727.89 57621.00 88888.00 2006-08-20 00:10:27.192 232 13535.81 727.76 57621.49 88888.00 2006-08-20 00:10:28.192 232 13535.68 727.52 57621.12 88888.00 2006-08-20 00:10:29.192 232 13536.46 727.39 57621.37 88888.00 2006-08-20 00:10:30.192 232 13536.85 726.90 57621.98 88888.00 2006-08-20 00:10:31.192 232 13536.20 726.65 57621.86 88888.00 2006-08-20 00:10:32.192 232 13536.20 725.54 57622.59 88888.00 2006-08-20 00:10:33.192 232 13537.24 725.66 57621.86 88888.00 2006-08-20 00:10:34.192 232 13537.24 725.78 57621.98 88888.00 2006-08-20 00:10:35.192 232 13536.85 725.16 57622.71 88888.00 2006-08-20 00:10:36.192 232 13536.59 725.78 57623.32 88888.00 2006-08-20 00:10:37.192 232 13538.02 724.54 57622.59 88888.00 2006-08-20 00:10:38.192 232 13538.28 725.29 57623.45 88888.00 2006-08-20 00:10:39.192 232 13538.28 724.30 57623.57 88888.00 2006-08-20 00:10:40.192 232 13539.45 724.30 57623.94 88888.00 2006-08-20 00:10:41.192 232 13538.80 724.42 57623.81 88888.00 2006-08-20 00:10:42.192 232 13539.45 723.80 57623.45 88888.00 2006-08-20 00:10:43.192 232 13539.71 724.30 57624.67 88888.00 2006-08-20 00:10:44.192 232 13540.75 724.79 57624.67 88888.00 2006-08-20 00:10:45.192 232 13540.23 723.80 57624.55 88888.00 2006-08-20 00:10:46.192 232 13541.01 724.17 57625.16 88888.00 2006-08-20 00:10:47.192 232 13541.14 724.05 57625.40 88888.00 2006-08-20 00:10:48.192 232 13541.53 724.67 57626.14 88888.00 2006-08-20 00:10:49.192 232 13541.53 724.67 57626.26 88888.00 2006-08-20 00:10:50.192 232 13542.04 723.68 57626.26 88888.00 2006-08-20 00:10:51.192 232 13542.83 725.54 57626.62 88888.00 2006-08-20 00:10:52.192 232 13543.21 724.54 57627.36 88888.00 2006-08-20 00:10:53.192 232 13543.73 725.54 57627.61 88888.00 2006-08-20 00:10:54.192 232 13544.64 725.29 57627.48 88888.00 2006-08-20 00:10:55.192 232 13543.99 725.91 57627.48 88888.00 2006-08-20 00:10:56.192 232 13544.12 725.78 57627.48 88888.00 2006-08-20 00:10:57.192 232 13545.16 725.66 57629.07 88888.00 2006-08-20 00:10:58.192 232 13545.42 726.28 57628.95 88888.00 2006-08-20 00:10:59.192 232 13546.07 726.15 57628.83 88888.00 2006-08-20 00:11:00.192 232 13546.07 726.65 57629.44 88888.00 2006-08-20 00:11:01.192 232 13546.33 727.02 57629.44 88888.00 2006-08-20 00:11:02.192 232 13546.20 726.53 57630.05 88888.00 2006-08-20 00:11:03.192 232 13547.11 726.53 57629.56 88888.00 2006-08-20 00:11:04.192 232 13547.11 726.90 57630.91 88888.00 2006-08-20 00:11:05.192 232 13547.89 727.15 57631.15 88888.00 2006-08-20 00:11:06.192 232 13548.15 726.28 57630.79 88888.00 2006-08-20 00:11:07.192 232 13548.41 726.53 57631.39 88888.00 2006-08-20 00:11:08.192 232 13549.06 726.40 57631.52 88888.00 2006-08-20 00:11:09.192 232 13549.32 727.27 57632.37 88888.00 2006-08-20 00:11:10.192 232 13549.58 727.27 57632.01 88888.00 2006-08-20 00:11:11.192 232 13549.97 727.02 57632.62 88888.00 2006-08-20 00:11:12.192 232 13550.23 726.28 57632.37 88888.00 2006-08-20 00:11:13.192 232 13551.27 727.15 57632.86 88888.00 2006-08-20 00:11:14.192 232 13550.62 727.02 57632.98 88888.00 2006-08-20 00:11:15.192 232 13551.92 726.77 57633.72 88888.00 2006-08-20 00:11:16.192 232 13551.14 726.65 57633.47 88888.00 2006-08-20 00:11:17.192 232 13551.79 726.77 57633.35 88888.00 2006-08-20 00:11:18.192 232 13552.05 726.77 57634.33 88888.00 2006-08-20 00:11:19.192 232 13552.44 726.40 57634.33 88888.00 2006-08-20 00:11:20.192 232 13553.35 726.15 57634.09 88888.00 2006-08-20 00:11:21.192 232 13553.48 725.41 57634.94 88888.00 2006-08-20 00:11:22.192 232 13554.13 726.28 57635.31 88888.00 2006-08-20 00:11:23.192 232 13554.13 726.77 57634.82 88888.00 2006-08-20 00:11:24.192 232 13554.26 726.53 57635.06 88888.00 2006-08-20 00:11:25.192 232 13554.91 726.40 57635.68 88888.00 2006-08-20 00:11:26.192 232 13555.43 727.02 57635.55 88888.00 2006-08-20 00:11:27.192 232 13555.56 726.53 57636.53 88888.00 2006-08-20 00:11:28.192 232 13554.78 726.28 57637.02 88888.00 2006-08-20 00:11:29.192 232 13555.82 726.40 57637.14 88888.00 2006-08-20 00:11:30.192 232 13556.21 726.77 57637.39 88888.00 2006-08-20 00:11:31.192 232 13556.60 726.65 57637.63 88888.00 2006-08-20 00:11:32.192 232 13556.86 727.27 57637.75 88888.00 2006-08-20 00:11:33.192 232 13557.12 727.27 57638.00 88888.00 2006-08-20 00:11:34.192 232 13555.56 726.90 57638.85 88888.00 2006-08-20 00:11:35.192 232 13556.86 727.52 57639.59 88888.00 2006-08-20 00:11:36.192 232 13557.25 727.27 57638.98 88888.00 2006-08-20 00:11:37.192 232 13556.73 727.76 57638.98 88888.00 2006-08-20 00:11:38.192 232 13557.77 727.39 57639.22 88888.00 2006-08-20 00:11:39.192 232 13558.16 728.01 57640.20 88888.00 2006-08-20 00:11:40.192 232 13558.16 727.39 57640.20 88888.00 2006-08-20 00:11:41.192 232 13557.12 727.52 57639.95 88888.00 2006-08-20 00:11:42.192 232 13558.55 727.64 57641.05 88888.00 2006-08-20 00:11:43.192 232 13559.20 728.14 57642.15 88888.00 2006-08-20 00:11:44.192 232 13559.07 728.01 57641.54 88888.00 2006-08-20 00:11:45.192 232 13558.55 727.27 57642.03 88888.00 2006-08-20 00:11:46.192 232 13558.94 727.27 57642.64 88888.00 2006-08-20 00:11:47.192 232 13559.20 727.89 57643.25 88888.00 2006-08-20 00:11:48.192 232 13559.07 728.14 57643.25 88888.00 2006-08-20 00:11:49.192 232 13559.59 727.52 57643.01 88888.00 2006-08-20 00:11:50.192 232 13560.24 727.52 57643.99 88888.00 2006-08-20 00:11:51.192 232 13558.94 727.02 57643.25 88888.00 2006-08-20 00:11:52.192 232 13559.46 727.15 57644.48 88888.00 2006-08-20 00:11:53.192 232 13559.59 726.53 57644.23 88888.00 2006-08-20 00:11:54.192 232 13559.85 727.27 57644.96 88888.00 2006-08-20 00:11:55.192 232 13558.68 727.76 57645.21 88888.00 2006-08-20 00:11:56.192 232 13558.94 727.27 57646.07 88888.00 2006-08-20 00:11:57.192 232 13559.72 727.52 57645.70 88888.00 2006-08-20 00:11:58.192 232 13559.46 727.39 57646.31 88888.00 2006-08-20 00:11:59.192 232 13558.16 727.27 57646.19 88888.00 2006-08-20 00:12:00.192 232 13558.94 727.64 57646.68 88888.00 2006-08-20 00:12:01.192 232 13558.81 728.14 57646.80 88888.00 2006-08-20 00:12:02.192 232 13558.03 727.39 57647.04 88888.00 2006-08-20 00:12:03.192 232 13558.16 728.63 57647.29 88888.00 2006-08-20 00:12:04.192 232 13557.38 728.01 57647.54 88888.00 2006-08-20 00:12:05.192 232 13557.90 728.38 57648.39 88888.00 2006-08-20 00:12:06.192 232 13558.29 727.89 57647.66 88888.00 2006-08-20 00:12:07.192 232 13557.77 729.13 57647.66 88888.00 2006-08-20 00:12:08.192 232 13556.99 728.63 57647.90 88888.00 2006-08-20 00:12:09.192 232 13556.99 728.76 57648.39 88888.00 2006-08-20 00:12:10.192 232 13556.47 729.87 57649.37 88888.00 2006-08-20 00:12:11.192 232 13555.56 729.38 57649.25 88888.00 2006-08-20 00:12:12.192 232 13555.95 730.37 57648.63 88888.00 2006-08-20 00:12:13.192 232 13555.69 730.74 57649.49 88888.00 2006-08-20 00:12:14.192 232 13556.21 730.24 57649.73 88888.00 2006-08-20 00:12:15.192 232 13554.91 731.36 57649.98 88888.00 2006-08-20 00:12:16.192 232 13555.04 731.73 57650.22 88888.00 2006-08-20 00:12:17.192 232 13553.35 732.47 57650.47 88888.00 2006-08-20 00:12:18.192 232 13553.09 732.72 57650.84 88888.00 2006-08-20 00:12:19.192 232 13552.31 733.71 57650.84 88888.00 2006-08-20 00:12:20.192 232 13552.83 734.45 57651.69 88888.00 2006-08-20 00:12:21.192 232 13552.31 734.08 57651.45 88888.00 2006-08-20 00:12:22.192 232 13552.31 734.82 57652.06 88888.00 2006-08-20 00:12:23.192 232 13551.66 735.32 57652.67 88888.00 2006-08-20 00:12:24.192 232 13551.79 735.32 57652.30 88888.00 2006-08-20 00:12:25.192 232 13550.49 737.05 57652.91 88888.00 2006-08-20 00:12:26.192 232 13550.10 736.68 57652.55 88888.00 2006-08-20 00:12:27.192 232 13550.10 737.55 57652.91 88888.00 2006-08-20 00:12:28.192 232 13548.28 737.18 57653.65 88888.00 2006-08-20 00:12:29.192 232 13547.89 738.04 57653.40 88888.00 2006-08-20 00:12:30.192 232 13547.89 738.42 57654.02 88888.00 2006-08-20 00:12:31.192 232 13547.24 739.16 57653.52 88888.00 2006-08-20 00:12:32.192 232 13546.72 738.91 57654.26 88888.00 2006-08-20 00:12:33.192 232 13546.33 739.41 57653.89 88888.00 2006-08-20 00:12:34.192 232 13545.68 739.90 57654.50 88888.00 2006-08-20 00:12:35.192 232 13545.03 739.90 57654.50 88888.00 2006-08-20 00:12:36.192 232 13544.12 740.15 57654.87 88888.00 2006-08-20 00:12:37.192 232 13543.86 740.03 57654.62 88888.00 2006-08-20 00:12:38.192 232 13543.34 741.02 57655.36 88888.00 2006-08-20 00:12:39.192 232 13542.96 741.02 57655.48 88888.00 2006-08-20 00:12:40.192 232 13542.57 742.01 57655.97 88888.00 2006-08-20 00:12:41.192 232 13541.79 741.51 57656.21 88888.00 2006-08-20 00:12:42.192 232 13541.92 741.88 57656.34 88888.00 2006-08-20 00:12:43.192 232 13541.01 741.76 57656.46 88888.00 2006-08-20 00:12:44.192 232 13540.36 742.13 57656.58 88888.00 2006-08-20 00:12:45.192 232 13539.84 742.38 57656.21 88888.00 2006-08-20 00:12:46.192 232 13540.62 743.12 57656.34 88888.00 2006-08-20 00:12:47.192 232 13539.06 742.38 57656.95 88888.00 2006-08-20 00:12:48.192 232 13538.41 742.63 57656.95 88888.00 2006-08-20 00:12:49.192 232 13538.28 742.88 57657.07 88888.00 2006-08-20 00:12:50.192 232 13537.50 743.12 57656.95 88888.00 2006-08-20 00:12:51.192 232 13537.11 743.12 57657.07 88888.00 2006-08-20 00:12:52.192 232 13536.33 743.37 57657.80 88888.00 2006-08-20 00:12:53.192 232 13536.07 743.00 57657.56 88888.00 2006-08-20 00:12:54.192 232 13535.55 743.62 57658.05 88888.00 2006-08-20 00:12:55.191 232 13535.29 743.37 57657.44 88888.00 2006-08-20 00:12:56.191 232 13534.64 743.00 57657.44 88888.00 2006-08-20 00:12:57.191 232 13533.86 743.25 57658.29 88888.00 2006-08-20 00:12:58.191 232 13534.38 743.62 57658.41 88888.00 2006-08-20 00:12:59.191 232 13533.86 743.99 57658.05 88888.00 2006-08-20 00:13:00.191 232 13533.73 743.00 57658.66 88888.00 2006-08-20 00:13:01.191 232 13532.95 743.62 57658.91 88888.00 2006-08-20 00:13:02.191 232 13532.30 743.62 57657.68 88888.00 2006-08-20 00:13:03.191 232 13532.43 743.99 57658.66 88888.00 2006-08-20 00:13:04.191 232 13531.78 743.49 57657.93 88888.00 2006-08-20 00:13:05.191 232 13532.43 743.99 57657.80 88888.00 2006-08-20 00:13:06.191 232 13531.26 743.62 57658.17 88888.00 2006-08-20 00:13:07.191 232 13530.87 743.62 57657.80 88888.00 2006-08-20 00:13:08.191 232 13530.61 743.62 57658.78 88888.00 2006-08-20 00:13:09.191 232 13531.39 743.74 57658.17 88888.00 2006-08-20 00:13:10.191 232 13530.48 743.87 57658.54 88888.00 2006-08-20 00:13:11.191 232 13530.87 743.99 57658.54 88888.00 2006-08-20 00:13:12.191 232 13530.35 743.74 57658.66 88888.00 2006-08-20 00:13:13.191 232 13529.96 743.49 57658.78 88888.00 2006-08-20 00:13:14.191 232 13529.83 743.49 57658.41 88888.00 2006-08-20 00:13:15.191 232 13530.61 743.87 57658.78 88888.00 2006-08-20 00:13:16.191 232 13530.09 743.25 57658.41 88888.00 2006-08-20 00:13:17.191 232 13529.83 743.62 57658.29 88888.00 2006-08-20 00:13:18.191 232 13529.83 743.49 57657.44 88888.00 2006-08-20 00:13:19.191 232 13529.44 743.74 57657.93 88888.00 2006-08-20 00:13:20.191 232 13529.05 744.24 57657.68 88888.00 2006-08-20 00:13:21.191 232 13528.79 743.37 57657.80 88888.00 2006-08-20 00:13:22.191 232 13528.66 743.74 57657.56 88888.00 2006-08-20 00:13:23.191 232 13529.18 743.37 57657.32 88888.00 2006-08-20 00:13:24.191 232 13528.66 743.74 57658.17 88888.00 2006-08-20 00:13:25.191 232 13527.49 743.37 57657.19 88888.00 2006-08-20 00:13:26.191 232 13528.01 743.99 57657.19 88888.00 2006-08-20 00:13:27.191 232 13527.88 744.61 57657.32 88888.00 2006-08-20 00:13:28.191 232 13526.58 744.36 57657.07 88888.00 2006-08-20 00:13:29.191 232 13526.58 744.24 57656.70 88888.00 2006-08-20 00:13:30.191 232 13526.19 743.74 57656.70 88888.00 2006-08-20 00:13:31.191 232 13525.15 744.24 57656.58 88888.00 2006-08-20 00:13:32.191 232 13524.76 744.36 57656.21 88888.00 2006-08-20 00:13:33.191 232 13524.76 744.49 57655.97 88888.00 2006-08-20 00:13:34.191 232 13524.89 744.98 57655.73 88888.00 2006-08-20 00:13:35.191 232 13524.12 744.24 57655.97 88888.00 2006-08-20 00:13:36.191 232 13522.82 744.11 57655.36 88888.00 2006-08-20 00:13:37.191 232 13522.56 744.73 57655.24 88888.00 2006-08-20 00:13:38.191 232 13522.69 745.35 57655.24 88888.00 2006-08-20 00:13:39.191 232 13521.91 743.99 57655.11 88888.00 2006-08-20 00:13:40.191 232 13521.65 744.98 57655.11 88888.00 2006-08-20 00:13:41.191 232 13521.39 744.73 57654.75 88888.00 2006-08-20 00:13:42.191 232 13520.74 745.60 57654.26 88888.00 2006-08-20 00:13:43.191 232 13520.22 745.35 57654.02 88888.00 2006-08-20 00:13:44.191 232 13519.83 745.60 57654.02 88888.00 2006-08-20 00:13:45.191 232 13518.79 744.98 57653.52 88888.00 2006-08-20 00:13:46.191 232 13519.57 746.10 57653.28 88888.00 2006-08-20 00:13:47.191 232 13519.31 745.85 57652.91 88888.00 2006-08-20 00:13:48.191 232 13518.92 745.72 57652.79 88888.00 2006-08-20 00:13:49.191 232 13517.88 745.23 57652.30 88888.00 2006-08-20 00:13:50.191 232 13518.66 745.85 57652.06 88888.00 2006-08-20 00:13:51.191 232 13517.49 745.60 57651.69 88888.00 2006-08-20 00:13:52.191 232 13517.23 746.22 57651.57 88888.00 2006-08-20 00:13:53.191 232 13516.84 746.47 57652.30 88888.00 2006-08-20 00:13:54.191 232 13517.23 746.47 57650.96 88888.00 2006-08-20 00:13:55.191 232 13515.93 746.22 57651.08 88888.00 2006-08-20 00:13:56.191 232 13516.84 747.21 57651.20 88888.00 2006-08-20 00:13:57.191 232 13516.45 746.71 57649.98 88888.00 2006-08-20 00:13:58.191 232 13516.45 746.71 57650.71 88888.00 2006-08-20 00:13:59.191 232 13516.45 746.96 57650.84 88888.00 2006-08-20 00:14:00.191 232 13515.54 747.33 57650.96 88888.00 2006-08-20 00:14:01.191 232 13516.19 747.46 57650.59 88888.00 2006-08-20 00:14:02.191 232 13515.67 747.21 57649.73 88888.00 2006-08-20 00:14:03.191 232 13515.80 748.57 57649.86 88888.00 2006-08-20 00:14:04.191 232 13515.54 747.46 57649.61 88888.00 2006-08-20 00:14:05.191 232 13515.02 748.20 57649.37 88888.00 2006-08-20 00:14:06.191 232 13515.80 746.84 57649.12 88888.00 2006-08-20 00:14:07.191 232 13514.63 747.71 57648.63 88888.00 2006-08-20 00:14:08.191 232 13514.76 748.57 57649.00 88888.00 2006-08-20 00:14:09.191 232 13514.11 748.70 57649.25 88888.00 2006-08-20 00:14:10.191 232 13514.63 749.44 57648.51 88888.00 2006-08-20 00:14:11.191 232 13513.85 749.56 57648.63 88888.00 2006-08-20 00:14:12.191 232 13514.37 749.44 57647.78 88888.00 2006-08-20 00:14:13.191 232 13513.85 749.81 57648.14 88888.00 2006-08-20 00:14:14.191 232 13513.46 750.55 57647.41 88888.00 2006-08-20 00:14:15.191 232 13513.72 750.43 57648.27 88888.00 2006-08-20 00:14:16.191 232 13512.94 750.80 57646.80 88888.00 2006-08-20 00:14:17.191 232 13513.59 751.79 57647.04 88888.00 2006-08-20 00:14:18.191 232 13513.20 751.79 57646.80 88888.00 2006-08-20 00:14:19.191 232 13513.59 752.04 57647.29 88888.00 2006-08-20 00:14:20.191 232 13512.81 752.29 57646.19 88888.00 2006-08-20 00:14:21.191 232 13513.46 753.03 57646.68 88888.00 2006-08-20 00:14:22.191 232 13512.68 753.53 57646.19 88888.00 2006-08-20 00:14:23.191 232 13513.07 754.02 57645.95 88888.00 2006-08-20 00:14:24.191 232 13512.94 754.15 57645.95 88888.00 2006-08-20 00:14:25.191 232 13512.94 753.77 57645.46 88888.00 2006-08-20 00:14:26.191 232 13512.81 754.52 57645.70 88888.00 2006-08-20 00:14:27.191 232 13512.68 755.38 57645.33 88888.00 2006-08-20 00:14:28.191 232 13513.46 755.63 57645.70 88888.00 2006-08-20 00:14:29.191 232 13512.94 755.63 57644.84 88888.00 2006-08-20 00:14:30.191 232 13514.11 756.38 57645.09 88888.00 2006-08-20 00:14:31.191 232 13513.72 756.38 57644.60 88888.00 2006-08-20 00:14:32.191 232 13514.63 756.62 57644.36 88888.00 2006-08-20 00:14:33.191 232 13514.76 756.62 57643.13 88888.00 2006-08-20 00:14:34.191 232 13514.11 757.12 57643.74 88888.00 2006-08-20 00:14:35.191 232 13514.50 756.87 57643.38 88888.00 2006-08-20 00:14:36.191 232 13514.63 756.99 57643.25 88888.00 2006-08-20 00:14:37.191 232 13515.02 757.74 57643.01 88888.00 2006-08-20 00:14:38.191 232 13515.15 757.12 57643.25 88888.00 2006-08-20 00:14:39.191 232 13515.67 757.86 57642.40 88888.00 2006-08-20 00:14:40.191 232 13516.45 758.23 57642.89 88888.00 2006-08-20 00:14:41.191 232 13515.93 758.73 57641.91 88888.00 2006-08-20 00:14:42.191 232 13516.45 758.60 57641.91 88888.00 2006-08-20 00:14:43.191 232 13516.71 759.35 57641.54 88888.00 2006-08-20 00:14:44.191 232 13517.49 758.48 57640.44 88888.00 2006-08-20 00:14:45.191 232 13517.23 759.47 57640.69 88888.00 2006-08-20 00:14:46.191 232 13517.75 758.73 57640.44 88888.00 2006-08-20 00:14:47.191 232 13518.53 758.85 57639.46 88888.00 2006-08-20 00:14:48.191 232 13517.49 759.60 57640.44 88888.00 2006-08-20 00:14:49.191 232 13517.75 759.60 57639.46 88888.00 2006-08-20 00:14:50.191 232 13518.14 760.09 57639.34 88888.00 2006-08-20 00:14:51.191 232 13518.40 759.35 57638.73 88888.00 2006-08-20 00:14:52.191 232 13518.27 759.84 57638.98 88888.00 2006-08-20 00:14:53.191 232 13518.66 759.72 57637.88 88888.00 2006-08-20 00:14:54.191 232 13519.44 760.46 57637.39 88888.00 2006-08-20 00:14:55.191 232 13519.70 759.60 57637.26 88888.00 2006-08-20 00:14:56.191 232 13519.18 759.84 57636.90 88888.00 2006-08-20 00:14:57.191 232 13519.31 760.71 57637.02 88888.00 2006-08-20 00:14:58.191 232 13518.40 760.34 57636.53 88888.00 2006-08-20 00:14:59.191 232 13519.31 760.21 57636.29 88888.00 2006-08-20 00:15:00.191 232 13519.70 760.34 57635.80 88888.00 2006-08-20 00:15:01.191 232 13518.92 761.08 57635.55 88888.00 2006-08-20 00:15:02.191 232 13519.70 759.97 57634.94 88888.00 2006-08-20 00:15:03.191 232 13518.66 760.59 57634.09 88888.00 2006-08-20 00:15:04.191 232 13519.57 760.59 57633.47 88888.00 2006-08-20 00:15:05.191 232 13519.31 760.34 57634.09 88888.00 2006-08-20 00:15:06.191 232 13518.92 760.59 57632.86 88888.00 2006-08-20 00:15:07.191 232 13518.66 760.21 57632.01 88888.00 2006-08-20 00:15:08.191 232 13518.53 760.21 57632.01 88888.00 2006-08-20 00:15:09.191 232 13518.79 760.21 57631.76 88888.00 2006-08-20 00:15:10.191 232 13518.27 759.60 57631.76 88888.00 2006-08-20 00:15:11.191 232 13518.66 760.21 57631.03 88888.00 2006-08-20 00:15:12.191 232 13518.53 759.84 57630.54 88888.00 2006-08-20 00:15:13.191 232 13518.53 759.60 57629.93 88888.00 2006-08-20 00:15:14.191 232 13518.14 759.72 57629.56 88888.00 2006-08-20 00:15:15.191 232 13519.05 759.97 57629.07 88888.00 2006-08-20 00:15:16.191 232 13519.44 760.21 57628.46 88888.00 2006-08-20 00:15:17.191 232 13518.92 759.72 57626.75 88888.00 2006-08-20 00:15:18.191 232 13518.01 759.47 57627.24 88888.00 2006-08-20 00:15:19.191 232 13518.66 759.22 57627.48 88888.00 2006-08-20 00:15:20.191 232 13519.05 759.47 57626.75 88888.00 2006-08-20 00:15:21.191 232 13518.40 759.10 57627.24 88888.00 2006-08-20 00:15:22.191 232 13518.79 758.73 57625.77 88888.00 2006-08-20 00:15:23.191 232 13518.53 759.47 57625.04 88888.00 2006-08-20 00:15:24.191 232 13518.40 758.85 57625.28 88888.00 2006-08-20 00:15:25.191 232 13518.40 758.36 57625.53 88888.00 2006-08-20 00:15:26.191 232 13519.57 758.60 57625.28 88888.00 2006-08-20 00:15:27.191 232 13518.79 758.11 57624.79 88888.00 2006-08-20 00:15:28.191 232 13518.66 758.60 57623.94 88888.00 2006-08-20 00:15:29.191 232 13518.66 757.99 57624.30 88888.00 2006-08-20 00:15:30.191 232 13518.66 758.23 57623.57 88888.00 2006-08-20 00:15:31.191 232 13519.44 758.48 57622.96 88888.00 2006-08-20 00:15:32.191 232 13519.05 758.11 57622.71 88888.00 2006-08-20 00:15:33.191 232 13518.66 758.23 57622.59 88888.00 2006-08-20 00:15:34.191 232 13518.79 758.36 57622.23 88888.00 2006-08-20 00:15:35.191 232 13518.01 758.60 57622.71 88888.00 2006-08-20 00:15:36.191 232 13518.27 758.48 57622.23 88888.00 2006-08-20 00:15:37.191 232 13518.79 758.85 57621.61 88888.00 2006-08-20 00:15:38.191 232 13518.92 758.11 57621.61 88888.00 2006-08-20 00:15:39.191 232 13518.40 758.60 57621.12 88888.00 2006-08-20 00:15:40.191 232 13518.92 758.48 57620.88 88888.00 2006-08-20 00:15:41.191 232 13519.44 758.36 57621.73 88888.00 2006-08-20 00:15:42.191 232 13518.66 757.86 57621.12 88888.00 2006-08-20 00:15:43.191 232 13519.44 758.36 57620.88 88888.00 2006-08-20 00:15:44.191 232 13518.53 758.36 57620.39 88888.00 2006-08-20 00:15:45.191 232 13518.92 758.11 57620.14 88888.00 2006-08-20 00:15:46.191 232 13518.53 757.49 57619.78 88888.00 2006-08-20 00:15:47.191 232 13520.09 757.37 57619.41 88888.00 2006-08-20 00:15:48.191 232 13518.66 757.37 57619.90 88888.00 2006-08-20 00:15:49.191 232 13518.40 757.61 57618.68 88888.00 2006-08-20 00:15:50.191 232 13519.31 756.50 57618.80 88888.00 2006-08-20 00:15:51.191 232 13519.57 756.87 57618.80 88888.00 2006-08-20 00:15:52.191 232 13519.31 756.25 57618.43 88888.00 2006-08-20 00:15:53.191 232 13519.05 756.75 57617.70 88888.00 2006-08-20 00:15:54.191 232 13519.18 756.38 57617.82 88888.00 2006-08-20 00:15:55.191 232 13518.66 756.87 57618.19 88888.00 2006-08-20 00:15:56.191 232 13519.57 755.88 57617.82 88888.00 2006-08-20 00:15:57.191 232 13519.83 755.88 57616.72 88888.00 2006-08-20 00:15:58.191 232 13520.09 756.00 57616.97 88888.00 2006-08-20 00:15:59.191 232 13519.70 755.63 57617.58 88888.00 2006-08-20 00:16:00.191 232 13519.05 756.75 57616.60 88888.00 2006-08-20 00:16:01.191 232 13519.57 755.88 57616.36 88888.00 2006-08-20 00:16:02.191 232 13519.44 755.51 57614.89 88888.00 2006-08-20 00:16:03.191 232 13519.70 756.13 57615.75 88888.00 2006-08-20 00:16:04.191 232 13519.44 755.76 57615.25 88888.00 2006-08-20 00:16:05.191 232 13519.96 755.14 57615.50 88888.00 2006-08-20 00:16:06.191 232 13519.05 754.89 57614.77 88888.00 2006-08-20 00:16:07.191 232 13518.92 755.63 57614.64 88888.00 2006-08-20 00:16:08.191 232 13519.70 755.26 57615.01 88888.00 2006-08-20 00:16:09.191 232 13519.57 755.51 57614.40 88888.00 2006-08-20 00:16:10.191 232 13519.05 754.77 57614.77 88888.00 2006-08-20 00:16:11.191 232 13519.70 755.38 57613.79 88888.00 2006-08-20 00:16:12.191 232 13519.31 755.38 57613.42 88888.00 2006-08-20 00:16:13.191 232 13519.96 754.02 57613.30 88888.00 2006-08-20 00:16:14.191 232 13519.44 755.26 57612.81 88888.00 2006-08-20 00:16:15.191 232 13519.83 755.01 57612.57 88888.00 2006-08-20 00:16:16.191 232 13518.66 755.26 57612.57 88888.00 2006-08-20 00:16:17.191 232 13519.44 754.89 57613.18 88888.00 2006-08-20 00:16:18.191 232 13518.79 754.64 57612.08 88888.00 2006-08-20 00:16:19.191 232 13518.79 754.89 57613.05 88888.00 2006-08-20 00:16:20.191 232 13519.18 754.39 57612.32 88888.00 2006-08-20 00:16:21.191 232 13519.31 754.52 57612.45 88888.00 2006-08-20 00:16:22.191 232 13518.92 754.64 57611.71 88888.00 2006-08-20 00:16:23.191 232 13518.92 754.52 57611.95 88888.00 2006-08-20 00:16:24.191 232 13519.70 754.77 57611.22 88888.00 2006-08-20 00:16:25.191 232 13519.18 755.51 57610.73 88888.00 2006-08-20 00:16:26.191 232 13518.79 754.64 57611.22 88888.00 2006-08-20 00:16:27.191 232 13519.96 754.77 57609.51 88888.00 2006-08-20 00:16:28.191 232 13520.22 753.03 57609.02 88888.00 2006-08-20 00:16:29.191 232 13520.09 753.90 57608.90 88888.00 2006-08-20 00:16:30.191 232 13519.70 753.53 57609.88 88888.00 2006-08-20 00:16:31.191 232 13519.70 752.66 57610.12 88888.00 2006-08-20 00:16:32.191 232 13520.61 752.29 57609.75 88888.00 2006-08-20 00:16:33.191 232 13519.44 751.79 57609.02 88888.00 2006-08-20 00:16:34.191 232 13519.57 751.30 57608.78 88888.00 2006-08-20 00:16:35.191 232 13520.48 750.80 57608.41 88888.00 2006-08-20 00:16:36.191 232 13519.96 750.80 57608.16 88888.00 2006-08-20 00:16:37.191 232 13520.22 750.31 57608.16 88888.00 2006-08-20 00:16:38.191 232 13520.22 749.19 57607.80 88888.00 2006-08-20 00:16:39.191 232 13520.35 748.70 57607.43 88888.00 2006-08-20 00:16:40.191 232 13520.22 748.70 57606.33 88888.00 2006-08-20 00:16:41.191 232 13520.22 748.45 57606.57 88888.00 2006-08-20 00:16:42.191 232 13520.22 747.83 57606.09 88888.00 2006-08-20 00:16:43.191 232 13520.22 746.96 57606.57 88888.00 2006-08-20 00:16:44.191 232 13520.61 746.71 57605.60 88888.00 2006-08-20 00:16:45.191 232 13520.74 746.10 57605.23 88888.00 2006-08-20 00:16:46.191 232 13520.48 745.10 57604.74 88888.00 2006-08-20 00:16:47.191 232 13520.74 744.61 57605.23 88888.00 2006-08-20 00:16:48.191 232 13520.35 743.99 57604.38 88888.00 2006-08-20 00:16:49.191 232 13519.96 744.49 57604.25 88888.00 2006-08-20 00:16:50.191 232 13519.83 743.74 57603.89 88888.00 2006-08-20 00:16:51.191 232 13520.09 743.62 57603.76 88888.00 2006-08-20 00:16:52.191 232 13519.70 742.75 57603.27 88888.00 2006-08-20 00:16:53.191 232 13519.83 742.13 57602.79 88888.00 2006-08-20 00:16:54.191 232 13519.44 742.38 57603.39 88888.00 2006-08-20 00:16:55.191 232 13519.57 741.51 57602.91 88888.00 2006-08-20 00:16:56.191 232 13519.31 741.51 57602.79 88888.00 2006-08-20 00:16:57.191 232 13519.57 740.65 57601.93 88888.00 2006-08-20 00:16:58.191 232 13519.83 740.52 57601.93 88888.00 2006-08-20 00:16:59.191 232 13519.44 740.52 57602.30 88888.00 2006-08-20 00:17:00.191 232 13519.44 740.15 57602.66 88888.00 2006-08-20 00:17:01.191 232 13519.83 739.65 57602.79 88888.00 2006-08-20 00:17:02.191 232 13519.31 738.91 57601.93 88888.00 2006-08-20 00:17:03.191 232 13519.57 738.91 57601.44 88888.00 2006-08-20 00:17:04.191 232 13519.18 738.29 57601.68 88888.00 2006-08-20 00:17:05.191 232 13519.96 738.17 57601.93 88888.00 2006-08-20 00:17:06.191 232 13519.44 738.29 57602.05 88888.00 2006-08-20 00:17:07.191 232 13519.70 737.18 57601.93 88888.00 2006-08-20 00:17:08.191 232 13519.44 737.30 57601.68 88888.00 2006-08-20 00:17:09.191 232 13519.05 736.93 57601.93 88888.00 2006-08-20 00:17:10.191 232 13519.05 736.43 57601.68 88888.00 2006-08-20 00:17:11.191 232 13518.40 736.56 57601.80 88888.00 2006-08-20 00:17:12.191 232 13519.18 735.82 57601.80 88888.00 2006-08-20 00:17:13.191 232 13518.66 735.69 57601.20 88888.00 2006-08-20 00:17:14.191 232 13518.40 735.32 57601.68 88888.00 2006-08-20 00:17:15.191 232 13517.88 734.82 57601.68 88888.00 2006-08-20 00:17:16.191 232 13517.49 735.44 57601.80 88888.00 2006-08-20 00:17:17.191 232 13517.88 735.07 57601.07 88888.00 2006-08-20 00:17:18.191 232 13517.62 735.07 57602.05 88888.00 2006-08-20 00:17:19.191 232 13516.45 734.58 57601.20 88888.00 2006-08-20 00:17:20.191 232 13516.45 733.96 57602.30 88888.00 2006-08-20 00:17:21.191 232 13517.10 734.08 57602.17 88888.00 2006-08-20 00:17:22.191 232 13516.06 734.33 57601.68 88888.00 2006-08-20 00:17:23.191 232 13516.32 733.71 57602.17 88888.00 2006-08-20 00:17:24.191 232 13516.45 733.59 57601.93 88888.00 2006-08-20 00:17:25.191 232 13515.15 733.46 57602.17 88888.00 2006-08-20 00:17:26.191 232 13515.41 733.09 57601.68 88888.00 2006-08-20 00:17:27.191 232 13515.15 733.59 57601.93 88888.00 2006-08-20 00:17:28.191 232 13514.76 733.09 57601.93 88888.00 2006-08-20 00:17:29.191 232 13514.63 733.21 57601.80 88888.00 2006-08-20 00:17:30.191 232 13514.50 733.21 57601.20 88888.00 2006-08-20 00:17:31.191 232 13513.85 732.72 57602.05 88888.00 2006-08-20 00:17:32.191 232 13513.59 732.84 57602.17 88888.00 2006-08-20 00:17:33.191 232 13514.11 732.60 57602.66 88888.00 2006-08-20 00:17:34.191 232 13513.98 732.72 57602.17 88888.00 2006-08-20 00:17:35.191 232 13513.46 733.34 57602.42 88888.00 2006-08-20 00:17:36.191 232 13513.85 732.72 57602.54 88888.00 2006-08-20 00:17:37.191 232 13514.11 733.09 57602.54 88888.00 2006-08-20 00:17:38.191 232 13513.46 733.21 57602.42 88888.00 2006-08-20 00:17:39.191 232 13513.85 732.97 57602.42 88888.00 2006-08-20 00:17:40.191 232 13513.46 732.60 57602.54 88888.00 2006-08-20 00:17:41.191 232 13513.59 732.97 57602.54 88888.00 2006-08-20 00:17:42.191 232 13514.11 732.84 57602.54 88888.00 2006-08-20 00:17:43.191 232 13514.11 732.84 57603.03 88888.00 2006-08-20 00:17:44.191 232 13513.59 732.47 57602.91 88888.00 2006-08-20 00:17:45.191 232 13513.98 732.72 57602.91 88888.00 2006-08-20 00:17:46.191 232 13513.07 732.72 57603.03 88888.00 2006-08-20 00:17:47.191 232 13513.98 732.72 57603.27 88888.00 2006-08-20 00:17:48.191 232 13513.98 733.21 57604.13 88888.00 2006-08-20 00:17:49.191 232 13513.46 732.35 57603.89 88888.00 2006-08-20 00:17:50.191 232 13514.76 733.21 57603.89 88888.00 2006-08-20 00:17:51.191 232 13514.11 732.72 57603.76 88888.00 2006-08-20 00:17:52.191 232 13513.98 732.60 57604.25 88888.00 2006-08-20 00:17:53.191 232 13514.50 732.47 57604.13 88888.00 2006-08-20 00:17:54.191 232 13514.76 732.60 57604.50 88888.00 2006-08-20 00:17:55.191 232 13514.76 732.35 57604.01 88888.00 2006-08-20 00:17:56.191 232 13514.89 732.97 57604.13 88888.00 2006-08-20 00:17:57.191 232 13515.15 731.85 57604.74 88888.00 2006-08-20 00:17:58.191 232 13515.80 732.35 57604.98 88888.00 2006-08-20 00:17:59.191 232 13515.15 732.35 57605.23 88888.00 2006-08-20 00:18:00.191 232 13515.15 731.85 57604.62 88888.00 2006-08-20 00:18:01.191 232 13515.67 732.60 57604.86 88888.00 2006-08-20 00:18:02.191 232 13516.19 732.72 57606.45 88888.00 2006-08-20 00:18:03.191 232 13516.06 731.98 57605.84 88888.00 2006-08-20 00:18:04.191 232 13516.71 732.84 57605.72 88888.00 2006-08-20 00:18:05.191 232 13517.36 732.47 57606.57 88888.00 2006-08-20 00:18:06.191 232 13517.23 733.21 57605.60 88888.00 2006-08-20 00:18:07.191 232 13516.84 732.72 57606.94 88888.00 2006-08-20 00:18:08.191 232 13517.62 733.09 57606.21 88888.00 2006-08-20 00:18:09.191 232 13518.14 733.34 57606.94 88888.00 2006-08-20 00:18:10.191 232 13519.05 733.21 57606.33 88888.00 2006-08-20 00:18:11.191 232 13518.53 733.34 57607.31 88888.00 2006-08-20 00:18:12.191 232 13518.40 733.71 57606.57 88888.00 2006-08-20 00:18:13.191 232 13519.70 733.34 57607.68 88888.00 2006-08-20 00:18:14.191 232 13519.57 734.08 57607.19 88888.00 2006-08-20 00:18:15.191 232 13519.44 734.33 57606.82 88888.00 2006-08-20 00:18:16.191 232 13519.96 733.83 57607.43 88888.00 2006-08-20 00:18:17.191 232 13519.83 734.33 57607.43 88888.00 2006-08-20 00:18:18.191 232 13520.09 734.70 57607.80 88888.00 2006-08-20 00:18:19.191 232 13520.74 734.45 57608.41 88888.00 2006-08-20 00:18:20.191 232 13520.74 735.07 57608.29 88888.00 2006-08-20 00:18:21.191 232 13520.87 734.82 57608.90 88888.00 2006-08-20 00:18:22.191 232 13520.74 735.57 57608.65 88888.00 2006-08-20 00:18:23.191 232 13520.48 735.69 57609.14 88888.00 2006-08-20 00:18:24.191 232 13521.26 735.69 57608.78 88888.00 2006-08-20 00:18:25.191 232 13520.61 736.06 57609.02 88888.00 2006-08-20 00:18:26.191 232 13520.48 736.06 57608.78 88888.00 2006-08-20 00:18:27.191 232 13521.52 736.43 57609.14 88888.00 2006-08-20 00:18:28.191 232 13521.00 735.94 57609.02 88888.00 2006-08-20 00:18:29.191 232 13521.39 737.30 57610.00 88888.00 2006-08-20 00:18:30.191 232 13521.13 736.43 57609.88 88888.00 2006-08-20 00:18:31.191 232 13521.26 737.30 57608.90 88888.00 2006-08-20 00:18:32.191 232 13521.65 737.43 57609.88 88888.00 2006-08-20 00:18:33.191 232 13522.17 737.30 57610.00 88888.00 2006-08-20 00:18:34.191 232 13521.91 737.43 57610.12 88888.00 2006-08-20 00:18:35.191 232 13522.43 737.80 57610.12 88888.00 2006-08-20 00:18:36.191 232 13522.30 737.92 57609.63 88888.00 2006-08-20 00:18:37.191 232 13522.95 738.04 57609.63 88888.00 2006-08-20 00:18:38.191 232 13523.60 738.79 57610.24 88888.00 2006-08-20 00:18:39.191 232 13522.04 738.91 57609.88 88888.00 2006-08-20 00:18:40.191 232 13523.08 738.79 57609.88 88888.00 2006-08-20 00:18:41.191 232 13523.73 738.54 57610.36 88888.00 2006-08-20 00:18:42.191 232 13523.47 739.28 57610.73 88888.00 2006-08-20 00:18:43.191 232 13523.47 739.41 57609.75 88888.00 2006-08-20 00:18:44.191 232 13523.34 739.65 57610.36 88888.00 2006-08-20 00:18:45.191 232 13523.21 739.65 57610.00 88888.00 2006-08-20 00:18:46.191 232 13524.12 739.90 57610.12 88888.00 2006-08-20 00:18:47.191 232 13523.34 740.40 57610.73 88888.00 2006-08-20 00:18:48.191 232 13524.38 740.52 57610.49 88888.00 2006-08-20 00:18:49.191 232 13524.76 740.40 57610.24 88888.00 2006-08-20 00:18:50.191 232 13524.76 740.03 57610.73 88888.00 2006-08-20 00:18:51.191 232 13525.41 740.03 57611.10 88888.00 2006-08-20 00:18:52.191 232 13524.50 740.65 57610.36 88888.00 2006-08-20 00:18:53.191 232 13524.63 740.77 57610.73 88888.00 2006-08-20 00:18:54.191 232 13525.80 740.89 57611.46 88888.00 2006-08-20 00:18:55.191 232 13525.41 740.77 57610.98 88888.00 2006-08-20 00:18:56.191 232 13525.54 741.02 57610.98 88888.00 2006-08-20 00:18:57.191 232 13526.19 740.65 57610.36 88888.00 2006-08-20 00:18:58.191 232 13525.41 741.02 57611.10 88888.00 2006-08-20 00:18:59.191 232 13524.89 741.14 57610.49 88888.00 2006-08-20 00:19:00.191 232 13525.54 741.02 57610.36 88888.00 2006-08-20 00:19:01.191 232 13526.32 741.39 57610.24 88888.00 2006-08-20 00:19:02.191 232 13526.19 740.65 57610.24 88888.00 2006-08-20 00:19:03.191 232 13525.80 741.51 57610.00 88888.00 2006-08-20 00:19:04.191 232 13526.32 741.27 57610.12 88888.00 2006-08-20 00:19:05.191 232 13525.67 741.14 57610.49 88888.00 2006-08-20 00:19:06.191 232 13526.45 740.65 57610.73 88888.00 2006-08-20 00:19:07.191 232 13525.80 741.51 57610.61 88888.00 2006-08-20 00:19:08.191 232 13526.84 741.39 57610.00 88888.00 2006-08-20 00:19:09.191 232 13526.32 741.39 57609.75 88888.00 2006-08-20 00:19:10.191 232 13526.71 741.27 57609.88 88888.00 2006-08-20 00:19:11.191 232 13526.84 741.88 57610.49 88888.00 2006-08-20 00:19:12.191 232 13527.36 740.77 57609.75 88888.00 2006-08-20 00:19:13.191 232 13526.58 741.27 57609.75 88888.00 2006-08-20 00:19:14.191 232 13527.23 741.27 57609.27 88888.00 2006-08-20 00:19:15.191 232 13527.23 742.26 57609.02 88888.00 2006-08-20 00:19:16.191 232 13527.36 741.39 57608.53 88888.00 2006-08-20 00:19:17.191 232 13527.75 741.27 57608.90 88888.00 2006-08-20 00:19:18.191 232 13528.14 741.27 57609.27 88888.00 2006-08-20 00:19:19.191 232 13528.01 740.89 57609.27 88888.00 2006-08-20 00:19:20.191 232 13528.14 741.27 57608.78 88888.00 2006-08-20 00:19:21.191 232 13528.92 741.14 57608.29 88888.00 2006-08-20 00:19:22.191 232 13528.66 741.02 57608.29 88888.00 2006-08-20 00:19:23.191 232 13528.79 741.27 57608.29 88888.00 2006-08-20 00:19:24.191 232 13529.31 741.76 57607.68 88888.00 2006-08-20 00:19:25.191 232 13528.79 741.02 57607.55 88888.00 2006-08-20 00:19:26.191 232 13529.31 741.27 57607.06 88888.00 2006-08-20 00:19:27.191 232 13529.31 741.76 57607.19 88888.00 2006-08-20 00:19:28.191 232 13529.57 741.51 57607.06 88888.00 2006-08-20 00:19:29.191 232 13529.70 740.89 57607.06 88888.00 2006-08-20 00:19:30.191 232 13530.35 740.65 57606.21 88888.00 2006-08-20 00:19:31.191 232 13529.96 741.02 57606.45 88888.00 2006-08-20 00:19:32.191 232 13530.61 741.64 57605.35 88888.00 2006-08-20 00:19:33.191 232 13531.26 742.01 57605.47 88888.00 2006-08-20 00:19:34.191 232 13530.87 741.51 57605.35 88888.00 2006-08-20 00:19:35.191 232 13531.52 741.14 57606.21 88888.00 2006-08-20 00:19:36.191 232 13531.65 742.13 57605.35 88888.00 2006-08-20 00:19:37.191 232 13531.52 741.39 57604.74 88888.00 2006-08-20 00:19:38.191 232 13532.17 741.27 57604.62 88888.00 2006-08-20 00:19:39.191 232 13532.04 741.02 57604.25 88888.00 2006-08-20 00:19:40.191 232 13532.30 741.39 57604.38 88888.00 2006-08-20 00:19:41.191 232 13532.30 741.51 57604.01 88888.00 2006-08-20 00:19:42.191 232 13532.30 740.65 57603.15 88888.00 2006-08-20 00:19:43.191 232 13532.30 741.14 57603.03 88888.00 2006-08-20 00:19:44.191 232 13532.56 740.89 57602.66 88888.00 2006-08-20 00:19:45.191 232 13533.34 741.51 57602.30 88888.00 2006-08-20 00:19:46.191 232 13533.47 741.64 57603.03 88888.00 2006-08-20 00:19:47.191 232 13532.95 741.88 57601.68 88888.00 2006-08-20 00:19:48.191 232 13533.21 741.27 57601.56 88888.00 2006-08-20 00:19:49.191 232 13533.60 740.77 57601.80 88888.00 2006-08-20 00:19:50.191 232 13533.86 740.40 57601.44 88888.00 2006-08-20 00:19:51.191 232 13533.99 741.02 57601.32 88888.00 2006-08-20 00:19:52.191 232 13534.12 740.89 57600.71 88888.00 2006-08-20 00:19:53.191 232 13533.73 740.40 57600.71 88888.00 2006-08-20 00:19:54.191 232 13534.77 740.65 57601.32 88888.00 2006-08-20 00:19:55.191 232 13534.77 740.52 57600.46 88888.00 2006-08-20 00:19:56.191 232 13534.77 740.65 57600.09 88888.00 2006-08-20 00:19:57.191 232 13535.16 740.52 57600.09 88888.00 2006-08-20 00:19:58.191 232 13535.03 740.77 57599.73 88888.00 2006-08-20 00:19:59.191 232 13535.16 740.52 57599.61 88888.00 2006-08-20 00:20:00.191 232 13536.20 740.77 57599.24 88888.00 2006-08-20 00:20:01.191 232 13535.55 741.02 57598.63 88888.00 2006-08-20 00:20:02.191 232 13535.68 740.89 57598.26 88888.00 2006-08-20 00:20:03.191 232 13536.07 740.52 57598.14 88888.00 2006-08-20 00:20:04.191 232 13536.07 741.02 57598.26 88888.00 2006-08-20 00:20:05.191 232 13536.72 741.51 57598.02 88888.00 2006-08-20 00:20:06.191 232 13536.72 741.76 57598.02 88888.00 2006-08-20 00:20:07.191 232 13537.37 741.51 57598.26 88888.00 2006-08-20 00:20:08.191 232 13537.37 741.39 57598.02 88888.00 2006-08-20 00:20:09.191 232 13537.11 741.76 57598.14 88888.00 2006-08-20 00:20:10.191 232 13537.24 741.02 57597.65 88888.00 2006-08-20 00:20:11.191 232 13537.50 741.27 57597.65 88888.00 2006-08-20 00:20:12.191 232 13537.63 740.77 57597.16 88888.00 2006-08-20 00:20:13.191 232 13537.11 741.02 57597.16 88888.00 2006-08-20 00:20:14.191 232 13537.89 740.65 57596.55 88888.00 2006-08-20 00:20:15.191 232 13537.76 741.14 57596.55 88888.00 2006-08-20 00:20:16.191 232 13538.15 740.89 57596.18 88888.00 2006-08-20 00:20:17.191 232 13538.54 740.89 57596.55 88888.00 2006-08-20 00:20:18.191 232 13538.41 740.89 57595.82 88888.00 2006-08-20 00:20:19.191 232 13538.15 740.77 57595.33 88888.00 2006-08-20 00:20:20.191 232 13538.54 741.02 57595.57 88888.00 2006-08-20 00:20:21.191 232 13538.28 741.27 57595.33 88888.00 2006-08-20 00:20:22.191 232 13538.93 741.76 57595.94 88888.00 2006-08-20 00:20:23.191 232 13538.41 740.40 57595.33 88888.00 2006-08-20 00:20:24.191 232 13539.06 741.39 57594.96 88888.00 2006-08-20 00:20:25.191 232 13538.80 740.65 57594.84 88888.00 2006-08-20 00:20:26.191 232 13539.32 741.27 57594.96 88888.00 2006-08-20 00:20:27.191 232 13539.06 741.14 57594.71 88888.00 2006-08-20 00:20:28.191 232 13540.23 741.02 57594.23 88888.00 2006-08-20 00:20:29.191 232 13540.62 740.52 57593.74 88888.00 2006-08-20 00:20:30.191 232 13540.62 740.77 57593.61 88888.00 2006-08-20 00:20:31.191 232 13541.53 740.52 57593.61 88888.00 2006-08-20 00:20:32.191 232 13541.53 740.52 57594.11 88888.00 2006-08-20 00:20:33.191 232 13542.04 741.02 57593.86 88888.00 2006-08-20 00:20:34.191 232 13542.44 740.40 57593.61 88888.00 2006-08-20 00:20:35.191 232 13542.57 740.77 57593.98 88888.00 2006-08-20 00:20:36.191 232 13542.96 740.52 57593.61 88888.00 2006-08-20 00:20:37.191 232 13543.21 741.14 57593.74 88888.00 2006-08-20 00:20:38.191 232 13543.08 740.15 57593.61 88888.00 2006-08-20 00:20:39.191 232 13543.86 740.77 57593.00 88888.00 2006-08-20 00:20:40.191 232 13543.47 740.15 57593.12 88888.00 2006-08-20 00:20:41.191 232 13544.25 740.15 57593.00 88888.00 2006-08-20 00:20:42.191 232 13544.38 739.65 57593.37 88888.00 2006-08-20 00:20:43.191 232 13544.90 739.78 57592.39 88888.00 2006-08-20 00:20:44.191 232 13545.03 740.52 57593.00 88888.00 2006-08-20 00:20:45.191 232 13544.77 739.65 57591.78 88888.00 2006-08-20 00:20:46.191 232 13545.29 739.65 57591.90 88888.00 2006-08-20 00:20:47.191 232 13544.90 739.41 57592.02 88888.00 2006-08-20 00:20:48.191 232 13545.81 739.53 57592.76 88888.00 2006-08-20 00:20:49.191 232 13545.55 739.28 57592.52 88888.00 2006-08-20 00:20:50.191 232 13545.16 739.65 57591.78 88888.00 2006-08-20 00:20:51.191 232 13545.16 739.53 57592.27 88888.00 2006-08-20 00:20:52.191 232 13546.20 739.78 57592.27 88888.00 2006-08-20 00:20:53.191 232 13545.94 739.28 57591.78 88888.00 2006-08-20 00:20:54.191 232 13546.33 739.16 57591.90 88888.00 2006-08-20 00:20:55.191 232 13546.72 739.28 57591.17 88888.00 2006-08-20 00:20:56.191 232 13547.11 740.52 57591.54 88888.00 2006-08-20 00:20:57.191 232 13546.72 739.78 57591.90 88888.00 2006-08-20 00:20:58.191 232 13547.11 739.78 57592.27 88888.00 2006-08-20 00:20:59.191 232 13546.98 739.28 57591.29 88888.00 2006-08-20 00:21:00.191 232 13546.85 740.03 57591.54 88888.00 2006-08-20 00:21:01.191 232 13546.85 739.90 57591.78 88888.00 2006-08-20 00:21:02.191 232 13547.37 739.04 57591.66 88888.00 2006-08-20 00:21:03.191 232 13546.59 739.65 57591.17 88888.00 2006-08-20 00:21:04.191 232 13546.59 739.41 57592.02 88888.00 2006-08-20 00:21:05.191 232 13547.11 739.16 57591.54 88888.00 2006-08-20 00:21:06.191 232 13546.85 738.91 57592.15 88888.00 2006-08-20 00:21:07.191 232 13546.59 739.16 57592.15 88888.00 2006-08-20 00:21:08.191 232 13546.07 739.41 57590.93 88888.00 2006-08-20 00:21:09.191 232 13546.85 739.16 57590.68 88888.00 2006-08-20 00:21:10.191 232 13546.46 739.28 57591.41 88888.00 2006-08-20 00:21:11.191 232 13546.85 739.41 57591.05 88888.00 2006-08-20 00:21:12.191 232 13546.98 739.53 57590.80 88888.00 2006-08-20 00:21:13.191 232 13546.59 739.41 57590.68 88888.00 2006-08-20 00:21:14.191 232 13546.72 740.15 57590.80 88888.00 2006-08-20 00:21:15.191 232 13547.11 740.03 57590.68 88888.00 2006-08-20 00:21:16.191 232 13547.24 740.40 57590.56 88888.00 2006-08-20 00:21:17.191 232 13547.63 740.15 57590.56 88888.00 2006-08-20 00:21:18.191 232 13547.89 740.77 57589.95 88888.00 2006-08-20 00:21:19.191 232 13548.41 741.02 57590.19 88888.00 2006-08-20 00:21:20.191 232 13547.76 741.64 57590.07 88888.00 2006-08-20 00:21:21.191 232 13547.89 741.51 57590.44 88888.00 2006-08-20 00:21:22.191 232 13547.76 741.14 57590.19 88888.00 2006-08-20 00:21:23.191 232 13547.89 742.13 57590.19 88888.00 2006-08-20 00:21:24.191 232 13548.80 742.50 57590.56 88888.00 2006-08-20 00:21:25.191 232 13548.80 743.25 57589.70 88888.00 2006-08-20 00:21:26.191 232 13548.93 743.12 57590.19 88888.00 2006-08-20 00:21:27.191 232 13549.06 743.87 57590.31 88888.00 2006-08-20 00:21:28.191 232 13549.71 744.24 57590.19 88888.00 2006-08-20 00:21:29.191 232 13549.84 743.99 57590.19 88888.00 2006-08-20 00:21:30.191 232 13550.23 745.10 57591.17 88888.00 2006-08-20 00:21:31.191 232 13550.62 745.23 57590.93 88888.00 2006-08-20 00:21:32.191 232 13551.01 744.98 57590.80 88888.00 2006-08-20 00:21:33.191 232 13550.88 745.35 57590.44 88888.00 2006-08-20 00:21:34.191 232 13551.92 745.35 57590.80 88888.00 2006-08-20 00:21:35.191 232 13551.66 745.85 57590.44 88888.00 2006-08-20 00:21:36.191 232 13551.53 745.85 57591.05 88888.00 2006-08-20 00:21:37.191 232 13552.44 745.48 57590.31 88888.00 2006-08-20 00:21:38.191 232 13552.44 745.48 57590.56 88888.00 2006-08-20 00:21:39.191 232 13552.31 745.60 57591.05 88888.00 2006-08-20 00:21:40.191 232 13552.96 745.10 57590.31 88888.00 2006-08-20 00:21:41.191 232 13553.87 745.35 57590.07 88888.00 2006-08-20 00:21:42.191 232 13553.48 745.60 57590.93 88888.00 2006-08-20 00:21:43.191 232 13553.74 744.86 57590.19 88888.00 2006-08-20 00:21:44.191 232 13553.74 745.23 57590.56 88888.00 2006-08-20 00:21:45.191 232 13553.22 744.73 57589.95 88888.00 2006-08-20 00:21:46.191 232 13554.39 744.86 57590.19 88888.00 2006-08-20 00:21:47.191 232 13554.65 744.49 57590.80 88888.00 2006-08-20 00:21:48.191 232 13553.74 744.11 57589.95 88888.00 2006-08-20 00:21:49.191 232 13554.13 743.62 57590.19 88888.00 2006-08-20 00:21:50.191 232 13554.78 743.87 57590.07 88888.00 2006-08-20 00:21:51.191 232 13555.04 743.49 57589.46 88888.00 2006-08-20 00:21:52.191 232 13555.17 743.00 57588.85 88888.00 2006-08-20 00:21:53.191 232 13556.08 742.38 57588.60 88888.00 2006-08-20 00:21:54.191 232 13555.17 742.50 57589.46 88888.00 2006-08-20 00:21:55.191 232 13555.30 741.76 57589.82 88888.00 2006-08-20 00:21:56.191 232 13555.30 740.89 57589.21 88888.00 2006-08-20 00:21:57.191 232 13555.95 741.02 57588.85 88888.00 2006-08-20 00:21:58.191 232 13555.69 740.15 57588.36 88888.00 2006-08-20 00:21:59.191 232 13555.56 739.78 57587.99 88888.00 2006-08-20 00:22:00.191 232 13556.34 739.90 57587.75 88888.00 2006-08-20 00:22:01.191 232 13555.43 739.04 57587.87 88888.00 2006-08-20 00:22:02.191 232 13555.95 738.17 57587.62 88888.00 2006-08-20 00:22:03.191 232 13555.17 738.54 57587.38 88888.00 2006-08-20 00:22:04.191 232 13555.95 736.93 57586.52 88888.00 2006-08-20 00:22:05.191 232 13555.69 737.18 57586.64 88888.00 2006-08-20 00:22:06.191 232 13556.99 737.30 57586.28 88888.00 2006-08-20 00:22:07.191 232 13556.47 736.43 57586.16 88888.00 2006-08-20 00:22:08.191 232 13556.34 735.94 57585.79 88888.00 2006-08-20 00:22:09.191 232 13556.34 735.69 57585.05 88888.00 2006-08-20 00:22:10.191 232 13556.47 734.95 57585.55 88888.00 2006-08-20 00:22:11.191 232 13556.47 735.07 57584.69 88888.00 2006-08-20 00:22:12.191 232 13556.99 734.45 57583.83 88888.00 2006-08-20 00:22:13.191 232 13556.86 734.70 57583.71 88888.00 2006-08-20 00:22:14.191 232 13557.12 733.46 57583.71 88888.00 2006-08-20 00:22:15.191 232 13556.99 733.34 57583.34 88888.00 2006-08-20 00:22:16.191 232 13556.73 732.72 57582.98 88888.00 2006-08-20 00:22:17.191 232 13556.73 731.48 57582.49 88888.00 2006-08-20 00:22:18.191 232 13556.34 731.48 57581.75 88888.00 2006-08-20 00:22:19.191 232 13556.99 731.23 57580.90 88888.00 2006-08-20 00:22:20.191 232 13557.12 731.48 57580.41 88888.00 2006-08-20 00:22:21.191 232 13556.08 730.61 57580.16 88888.00 2006-08-20 00:22:22.191 232 13557.25 730.24 57580.16 88888.00 2006-08-20 00:22:23.191 232 13557.51 729.75 57579.43 88888.00 2006-08-20 00:22:24.191 232 13556.99 729.25 57579.55 88888.00 2006-08-20 00:22:25.191 232 13556.73 729.38 57578.94 88888.00 2006-08-20 00:22:26.191 232 13556.73 728.76 57579.07 88888.00 2006-08-20 00:22:27.191 232 13556.47 728.26 57577.60 88888.00 2006-08-20 00:22:28.191 232 13557.12 728.51 57577.60 88888.00 2006-08-20 00:22:29.191 232 13557.12 728.51 57576.50 88888.00 2006-08-20 00:22:30.191 232 13557.64 727.39 57576.99 88888.00 2006-08-20 00:22:31.191 232 13557.51 727.89 57575.77 88888.00 2006-08-20 00:22:32.191 232 13558.42 727.15 57575.40 88888.00 2006-08-20 00:22:33.191 232 13557.51 727.15 57575.40 88888.00 2006-08-20 00:22:34.191 232 13558.81 727.02 57574.54 88888.00 2006-08-20 00:22:35.191 232 13558.55 727.27 57574.54 88888.00 2006-08-20 00:22:36.191 232 13559.33 726.65 57573.56 88888.00 2006-08-20 00:22:37.191 232 13559.07 725.91 57573.44 88888.00 2006-08-20 00:22:38.191 232 13559.33 725.54 57573.32 88888.00 2006-08-20 00:22:39.191 232 13559.33 725.54 57572.95 88888.00 2006-08-20 00:22:40.191 232 13560.11 725.66 57572.10 88888.00 2006-08-20 00:22:41.191 232 13559.59 725.66 57571.85 88888.00 2006-08-20 00:22:42.191 232 13561.14 724.67 57572.10 88888.00 2006-08-20 00:22:43.191 232 13560.75 724.67 57571.61 88888.00 2006-08-20 00:22:44.191 232 13561.01 724.17 57571.36 88888.00 2006-08-20 00:22:45.191 232 13560.62 724.79 57571.00 88888.00 2006-08-20 00:22:46.191 232 13562.05 723.68 57569.41 88888.00 2006-08-20 00:22:47.191 232 13561.79 723.06 57569.65 88888.00 2006-08-20 00:22:48.191 232 13562.18 724.30 57570.02 88888.00 2006-08-20 00:22:49.191 232 13562.05 722.93 57569.29 88888.00 2006-08-20 00:22:50.191 232 13563.35 722.69 57568.67 88888.00 2006-08-20 00:22:51.191 232 13562.96 722.69 57568.92 88888.00 2006-08-20 00:22:52.191 232 13563.48 722.07 57568.18 88888.00 2006-08-20 00:22:53.191 232 13564.00 722.44 57568.55 88888.00 2006-08-20 00:22:54.191 232 13565.30 721.32 57568.43 88888.00 2006-08-20 00:22:55.191 232 13565.17 721.32 57567.82 88888.00 2006-08-20 00:22:56.191 232 13565.30 721.32 57567.08 88888.00 2006-08-20 00:22:57.191 232 13566.08 720.83 57567.45 88888.00 2006-08-20 00:22:58.191 232 13566.08 720.21 57566.96 88888.00 2006-08-20 00:22:59.191 232 13566.47 721.20 57566.23 88888.00 2006-08-20 00:23:00.191 232 13567.12 720.46 57566.11 88888.00 2006-08-20 00:23:01.191 232 13567.12 719.84 57566.47 88888.00 2006-08-20 00:23:02.191 232 13568.29 719.71 57565.86 88888.00 2006-08-20 00:23:03.191 232 13568.94 719.84 57565.74 88888.00 2006-08-20 00:23:04.191 232 13568.55 720.21 57564.88 88888.00 2006-08-20 00:23:05.191 232 13569.07 719.34 57564.88 88888.00 2006-08-20 00:23:06.191 232 13569.72 720.21 57564.64 88888.00 2006-08-20 00:23:07.191 232 13569.72 719.47 57564.39 88888.00 2006-08-20 00:23:08.191 232 13571.54 719.10 57564.27 88888.00 2006-08-20 00:23:09.191 232 13571.80 719.22 57563.90 88888.00 2006-08-20 00:23:10.191 232 13571.41 719.10 57564.03 88888.00 2006-08-20 00:23:11.191 232 13571.54 718.72 57563.29 88888.00 2006-08-20 00:23:12.191 232 13571.93 718.23 57563.29 88888.00 2006-08-20 00:23:13.191 232 13572.45 717.73 57563.54 88888.00 2006-08-20 00:23:14.191 232 13572.58 718.35 57563.17 88888.00 2006-08-20 00:23:15.191 232 13573.49 718.72 57562.19 88888.00 2006-08-20 00:23:16.191 232 13573.75 717.36 57562.80 88888.00 2006-08-20 00:23:17.191 232 13573.75 717.49 57562.68 88888.00 2006-08-20 00:23:18.191 232 13573.62 717.73 57562.56 88888.00 2006-08-20 00:23:19.191 232 13574.27 716.99 57562.44 88888.00 2006-08-20 00:23:20.191 232 13574.40 716.87 57562.80 88888.00 2006-08-20 00:23:21.191 232 13574.66 716.74 57562.68 88888.00 2006-08-20 00:23:22.191 232 13574.53 715.75 57562.07 88888.00 2006-08-20 00:23:23.191 232 13574.66 716.37 57562.32 88888.00 2006-08-20 00:23:24.191 232 13574.66 716.12 57562.07 88888.00 2006-08-20 00:23:25.191 232 13574.01 716.12 57562.44 88888.00 2006-08-20 00:23:26.191 232 13574.79 715.75 57561.46 88888.00 2006-08-20 00:23:27.191 232 13574.27 715.01 57562.07 88888.00 2006-08-20 00:23:28.191 232 13575.18 715.38 57561.95 88888.00 2006-08-20 00:23:29.191 232 13574.66 714.76 57561.82 88888.00 2006-08-20 00:23:30.191 232 13574.92 714.26 57561.70 88888.00 2006-08-20 00:23:31.191 232 13574.66 714.88 57560.73 88888.00 2006-08-20 00:23:32.191 232 13574.53 714.02 57561.46 88888.00 2006-08-20 00:23:33.191 232 13574.27 714.14 57561.46 88888.00 2006-08-20 00:23:34.191 232 13574.40 713.15 57561.34 88888.00 2006-08-20 00:23:35.191 232 13574.53 713.65 57561.70 88888.00 2006-08-20 00:23:36.191 232 13574.92 713.65 57561.70 88888.00 2006-08-20 00:23:37.191 232 13574.79 713.40 57561.58 88888.00 2006-08-20 00:23:38.191 232 13575.57 712.16 57561.82 88888.00 2006-08-20 00:23:39.191 232 13575.05 712.16 57561.09 88888.00 2006-08-20 00:23:40.191 232 13574.53 712.28 57561.34 88888.00 2006-08-20 00:23:41.191 232 13574.01 711.54 57562.56 88888.00 2006-08-20 00:23:42.191 232 13574.79 711.42 57561.70 88888.00 2006-08-20 00:23:43.191 232 13574.92 711.29 57561.82 88888.00 2006-08-20 00:23:44.191 232 13574.66 711.04 57562.32 88888.00 2006-08-20 00:23:45.191 232 13573.88 711.04 57562.80 88888.00 2006-08-20 00:23:46.191 232 13574.66 711.29 57562.68 88888.00 2006-08-20 00:23:47.191 232 13574.27 710.43 57563.17 88888.00 2006-08-20 00:23:48.191 232 13574.66 710.05 57562.80 88888.00 2006-08-20 00:23:49.190 232 13574.92 709.93 57562.68 88888.00 2006-08-20 00:23:50.190 232 13574.01 710.18 57563.54 88888.00 2006-08-20 00:23:51.190 232 13574.79 709.68 57563.29 88888.00 2006-08-20 00:23:52.190 232 13574.14 709.81 57563.66 88888.00 2006-08-20 00:23:53.190 232 13574.27 709.81 57563.54 88888.00 2006-08-20 00:23:54.190 232 13574.01 708.44 57564.76 88888.00 2006-08-20 00:23:55.190 232 13573.23 709.19 57564.27 88888.00 2006-08-20 00:23:56.190 232 13573.75 708.69 57564.76 88888.00 2006-08-20 00:23:57.190 232 13573.36 709.19 57564.88 88888.00 2006-08-20 00:23:58.190 232 13572.71 708.69 57565.25 88888.00 2006-08-20 00:23:59.190 232 13573.49 708.69 57565.62 88888.00 2006-08-20 00:24:00.190 232 13572.45 708.07 57566.11 88888.00 2006-08-20 00:24:01.190 232 13572.58 708.44 57566.59 88888.00 2006-08-20 00:24:02.190 232 13572.97 708.07 57566.47 88888.00 2006-08-20 00:24:03.190 232 13572.58 707.82 57566.59 88888.00 2006-08-20 00:24:04.190 232 13573.36 707.58 57566.59 88888.00 2006-08-20 00:24:05.190 232 13572.19 707.58 57567.33 88888.00 2006-08-20 00:24:06.190 232 13572.06 706.96 57567.45 88888.00 2006-08-20 00:24:07.190 232 13572.45 707.21 57567.21 88888.00 2006-08-20 00:24:08.190 232 13572.45 707.21 57567.82 88888.00 2006-08-20 00:24:09.190 232 13572.84 707.82 57567.94 88888.00 2006-08-20 00:24:10.190 232 13571.80 706.83 57568.06 88888.00 2006-08-20 00:24:11.190 232 13572.19 707.08 57568.79 88888.00 2006-08-20 00:24:12.190 232 13572.45 707.45 57568.92 88888.00 2006-08-20 00:24:13.190 232 13571.93 706.96 57568.92 88888.00 2006-08-20 00:24:14.190 232 13572.45 707.45 57569.89 88888.00 2006-08-20 00:24:15.190 232 13572.32 707.21 57569.89 88888.00 2006-08-20 00:24:16.190 232 13572.06 707.33 57569.65 88888.00 2006-08-20 00:24:17.190 232 13571.67 707.08 57570.02 88888.00 2006-08-20 00:24:18.190 232 13572.19 706.71 57569.89 88888.00 2006-08-20 00:24:19.190 232 13571.54 706.34 57570.75 88888.00 2006-08-20 00:24:20.190 232 13571.93 706.46 57570.88 88888.00 2006-08-20 00:24:21.190 232 13571.93 706.96 57570.88 88888.00 2006-08-20 00:24:22.190 232 13570.37 705.97 57571.24 88888.00 2006-08-20 00:24:23.190 232 13571.67 706.71 57571.24 88888.00 2006-08-20 00:24:24.190 232 13571.80 706.21 57571.36 88888.00 2006-08-20 00:24:25.190 232 13570.89 705.97 57571.36 88888.00 2006-08-20 00:24:26.190 232 13571.54 706.34 57572.34 88888.00 2006-08-20 00:24:27.190 232 13571.15 706.21 57571.85 88888.00 2006-08-20 00:24:28.190 232 13571.28 706.21 57571.73 88888.00 2006-08-20 00:24:29.190 232 13571.15 706.59 57571.97 88888.00 2006-08-20 00:24:30.190 232 13571.54 705.72 57572.83 88888.00 2006-08-20 00:24:31.190 232 13571.15 705.35 57572.34 88888.00 2006-08-20 00:24:32.190 232 13569.85 706.09 57573.20 88888.00 2006-08-20 00:24:33.190 232 13570.11 705.97 57572.46 88888.00 2006-08-20 00:24:34.190 232 13569.98 705.84 57573.44 88888.00 2006-08-20 00:24:35.190 232 13570.63 705.10 57572.95 88888.00 2006-08-20 00:24:36.190 232 13570.76 705.60 57573.93 88888.00 2006-08-20 00:24:37.190 232 13569.85 705.22 57572.71 88888.00 2006-08-20 00:24:38.190 232 13569.33 704.98 57573.20 88888.00 2006-08-20 00:24:39.190 232 13569.07 705.22 57573.81 88888.00 2006-08-20 00:24:40.190 232 13569.20 704.73 57573.68 88888.00 2006-08-20 00:24:41.190 232 13568.55 704.36 57573.81 88888.00 2006-08-20 00:24:42.190 232 13568.55 703.74 57573.81 88888.00 2006-08-20 00:24:43.190 232 13568.55 703.99 57573.93 88888.00 2006-08-20 00:24:44.190 232 13568.42 703.74 57573.68 88888.00 2006-08-20 00:24:45.190 232 13568.16 702.87 57574.05 88888.00 2006-08-20 00:24:46.190 232 13568.03 702.37 57574.18 88888.00 2006-08-20 00:24:47.190 232 13567.90 702.13 57573.44 88888.00 2006-08-20 00:24:48.190 232 13566.08 702.00 57574.05 88888.00 2006-08-20 00:24:49.190 232 13567.25 701.26 57574.54 88888.00 2006-08-20 00:24:50.190 232 13567.51 700.52 57574.42 88888.00 2006-08-20 00:24:51.190 232 13567.12 700.64 57573.44 88888.00 2006-08-20 00:24:52.190 232 13566.73 700.15 57573.44 88888.00 2006-08-20 00:24:53.190 232 13566.34 700.39 57574.18 88888.00 2006-08-20 00:24:54.190 232 13566.73 699.15 57573.81 88888.00 2006-08-20 00:24:55.190 232 13566.73 699.15 57573.81 88888.00 2006-08-20 00:24:56.190 232 13566.34 698.16 57573.68 88888.00 2006-08-20 00:24:57.190 232 13566.47 698.66 57573.44 88888.00 2006-08-20 00:24:58.190 232 13566.47 696.93 57573.32 88888.00 2006-08-20 00:24:59.190 232 13566.86 697.54 57573.93 88888.00 2006-08-20 00:25:00.190 232 13567.12 696.68 57573.56 88888.00 2006-08-20 00:25:01.190 232 13565.95 697.17 57573.56 88888.00 2006-08-20 00:25:02.190 232 13566.08 696.55 57573.32 88888.00 2006-08-20 00:25:03.190 232 13566.47 696.68 57573.81 88888.00 2006-08-20 00:25:04.190 232 13566.21 696.06 57573.32 88888.00 2006-08-20 00:25:05.190 232 13566.21 695.69 57572.95 88888.00 2006-08-20 00:25:06.190 232 13566.34 696.06 57573.32 88888.00 2006-08-20 00:25:07.190 232 13565.82 695.81 57572.46 88888.00 2006-08-20 00:25:08.190 232 13566.21 695.56 57572.71 88888.00 2006-08-20 00:25:09.190 232 13565.82 695.44 57572.46 88888.00 2006-08-20 00:25:10.190 232 13565.95 695.69 57572.83 88888.00 2006-08-20 00:25:11.190 232 13565.30 695.32 57572.71 88888.00 2006-08-20 00:25:12.190 232 13565.56 694.82 57572.83 88888.00 2006-08-20 00:25:13.190 232 13566.21 695.81 57571.97 88888.00 2006-08-20 00:25:14.190 232 13565.82 695.81 57572.22 88888.00 2006-08-20 00:25:15.190 232 13566.08 694.82 57572.59 88888.00 2006-08-20 00:25:16.190 232 13566.08 694.82 57571.73 88888.00 2006-08-20 00:25:17.190 232 13565.95 694.70 57572.71 88888.00 2006-08-20 00:25:18.190 232 13565.30 695.32 57571.48 88888.00 2006-08-20 00:25:19.190 232 13565.56 694.57 57571.85 88888.00 2006-08-20 00:25:20.190 232 13565.30 694.70 57571.00 88888.00 2006-08-20 00:25:21.190 232 13565.56 694.45 57571.85 88888.00 2006-08-20 00:25:22.190 232 13566.08 694.57 57571.24 88888.00 2006-08-20 00:25:23.190 232 13565.56 694.57 57570.63 88888.00 2006-08-20 00:25:24.190 232 13566.21 694.20 57570.75 88888.00 2006-08-20 00:25:25.190 232 13565.95 693.58 57570.38 88888.00 2006-08-20 00:25:26.190 232 13566.21 694.08 57570.51 88888.00 2006-08-20 00:25:27.190 232 13566.60 693.21 57570.63 88888.00 2006-08-20 00:25:28.190 232 13566.99 692.84 57570.26 88888.00 2006-08-20 00:25:29.190 232 13566.73 693.71 57569.41 88888.00 2006-08-20 00:25:30.190 232 13566.99 692.34 57569.04 88888.00 2006-08-20 00:25:31.190 232 13566.86 692.47 57569.29 88888.00 2006-08-20 00:25:32.190 232 13567.64 691.97 57568.92 88888.00 2006-08-20 00:25:33.190 232 13567.77 691.97 57569.04 88888.00 2006-08-20 00:25:34.190 232 13568.29 691.35 57569.29 88888.00 2006-08-20 00:25:35.190 232 13569.33 691.10 57569.16 88888.00 2006-08-20 00:25:36.190 232 13569.07 690.48 57568.43 88888.00 2006-08-20 00:25:37.190 232 13568.94 690.48 57568.43 88888.00 2006-08-20 00:25:38.190 232 13569.46 689.87 57567.94 88888.00 2006-08-20 00:25:39.190 232 13570.76 689.37 57567.70 88888.00 2006-08-20 00:25:40.190 232 13570.63 689.25 57567.57 88888.00 2006-08-20 00:25:41.190 232 13571.02 688.01 57568.18 88888.00 2006-08-20 00:25:42.190 232 13572.06 688.75 57567.57 88888.00 2006-08-20 00:25:43.190 232 13572.32 688.01 57566.71 88888.00 2006-08-20 00:25:44.190 232 13572.84 688.13 57566.35 88888.00 2006-08-20 00:25:45.190 232 13572.71 687.51 57567.21 88888.00 2006-08-20 00:25:46.190 232 13573.23 687.26 57566.96 88888.00 2006-08-20 00:25:47.190 232 13573.62 687.02 57566.84 88888.00 2006-08-20 00:25:48.190 232 13574.79 684.91 57566.35 88888.00 2006-08-20 00:25:49.190 232 13575.18 686.15 57566.23 88888.00 2006-08-20 00:25:50.190 232 13575.57 685.65 57566.35 88888.00 2006-08-20 00:25:51.190 232 13575.83 685.04 57565.98 88888.00 2006-08-20 00:25:52.190 232 13576.09 685.04 57566.11 88888.00 2006-08-20 00:25:53.190 232 13577.13 684.54 57565.62 88888.00 2006-08-20 00:25:54.190 232 13578.17 684.17 57566.47 88888.00 2006-08-20 00:25:55.190 232 13578.69 683.92 57566.35 88888.00 2006-08-20 00:25:56.190 232 13578.82 683.18 57565.74 88888.00 2006-08-20 00:25:57.190 232 13578.95 683.67 57565.74 88888.00 2006-08-20 00:25:58.190 232 13579.72 683.43 57565.25 88888.00 2006-08-20 00:25:59.190 232 13580.11 683.30 57565.86 88888.00 2006-08-20 00:26:00.190 232 13581.41 683.43 57565.86 88888.00 2006-08-20 00:26:01.190 232 13582.06 683.05 57565.62 88888.00 2006-08-20 00:26:02.190 232 13582.19 682.68 57565.74 88888.00 2006-08-20 00:26:03.190 232 13582.45 682.81 57566.47 88888.00 2006-08-20 00:26:04.190 232 13583.62 681.94 57566.11 88888.00 2006-08-20 00:26:05.190 232 13583.62 682.43 57566.11 88888.00 2006-08-20 00:26:06.190 232 13584.92 682.43 57565.98 88888.00 2006-08-20 00:26:07.190 232 13584.79 682.06 57566.47 88888.00 2006-08-20 00:26:08.190 232 13585.44 681.94 57565.86 88888.00 2006-08-20 00:26:09.190 232 13586.35 681.32 57565.98 88888.00 2006-08-20 00:26:10.190 232 13585.05 681.57 57565.86 88888.00 2006-08-20 00:26:11.190 232 13586.87 681.82 57566.47 88888.00 2006-08-20 00:26:12.190 232 13586.48 681.32 57566.11 88888.00 2006-08-20 00:26:13.190 232 13587.39 681.32 57566.96 88888.00 2006-08-20 00:26:14.190 232 13587.13 680.70 57567.21 88888.00 2006-08-20 00:26:15.190 232 13587.39 679.71 57567.21 88888.00 2006-08-20 00:26:16.190 232 13587.39 680.95 57567.45 88888.00 2006-08-20 00:26:17.190 232 13587.78 679.71 57567.08 88888.00 2006-08-20 00:26:18.190 232 13589.34 680.82 57567.33 88888.00 2006-08-20 00:26:19.190 232 13588.82 680.08 57567.57 88888.00 2006-08-20 00:26:20.190 232 13589.08 680.58 57568.06 88888.00 2006-08-20 00:26:21.190 232 13589.60 680.45 57567.70 88888.00 2006-08-20 00:26:22.190 232 13589.86 680.45 57567.33 88888.00 2006-08-20 00:26:23.190 232 13590.38 679.96 57568.18 88888.00 2006-08-20 00:26:24.190 232 13590.51 680.45 57567.70 88888.00 2006-08-20 00:26:25.190 232 13590.51 679.71 57568.67 88888.00 2006-08-20 00:26:26.190 232 13590.25 679.71 57568.30 88888.00 2006-08-20 00:26:27.190 232 13590.64 680.08 57567.82 88888.00 2006-08-20 00:26:28.190 232 13591.29 679.96 57569.16 88888.00 2006-08-20 00:26:29.190 232 13591.81 680.08 57568.30 88888.00 2006-08-20 00:26:30.190 232 13592.07 680.08 57569.16 88888.00 2006-08-20 00:26:31.190 232 13592.07 679.83 57568.67 88888.00 2006-08-20 00:26:32.190 232 13593.37 679.83 57569.65 88888.00 2006-08-20 00:26:33.190 232 13592.59 679.96 57569.41 88888.00 2006-08-20 00:26:34.190 232 13593.76 679.59 57568.92 88888.00 2006-08-20 00:26:35.190 232 13593.76 679.96 57570.14 88888.00 2006-08-20 00:26:36.190 232 13593.76 678.84 57570.51 88888.00 2006-08-20 00:26:37.190 232 13594.15 678.97 57570.51 88888.00 2006-08-20 00:26:38.190 232 13594.41 679.09 57571.00 88888.00 2006-08-20 00:26:39.190 232 13594.93 678.84 57570.14 88888.00 2006-08-20 00:26:40.190 232 13594.02 679.09 57570.51 88888.00 2006-08-20 00:26:41.190 232 13594.67 679.21 57571.36 88888.00 2006-08-20 00:26:42.190 232 13595.06 679.09 57571.36 88888.00 2006-08-20 00:26:43.190 232 13595.06 678.97 57571.36 88888.00 2006-08-20 00:26:44.190 232 13595.19 679.09 57571.73 88888.00 2006-08-20 00:26:45.190 232 13595.32 679.34 57572.22 88888.00 2006-08-20 00:26:46.190 232 13595.32 679.34 57572.10 88888.00 2006-08-20 00:26:47.190 232 13595.84 679.71 57572.34 88888.00 2006-08-20 00:26:48.190 232 13596.36 679.09 57572.34 88888.00 2006-08-20 00:26:49.190 232 13596.88 679.09 57572.46 88888.00 2006-08-20 00:26:50.190 232 13597.52 679.96 57572.83 88888.00 2006-08-20 00:26:51.190 232 13597.52 680.08 57573.07 88888.00 2006-08-20 00:26:52.190 232 13597.78 679.46 57574.05 88888.00 2006-08-20 00:26:53.190 232 13597.65 680.70 57574.18 88888.00 2006-08-20 00:26:54.190 232 13597.92 680.70 57573.56 88888.00 2006-08-20 00:26:55.190 232 13597.52 679.96 57574.91 88888.00 2006-08-20 00:26:56.190 232 13597.78 680.45 57574.66 88888.00 2006-08-20 00:26:57.190 232 13598.95 680.70 57575.52 88888.00 2006-08-20 00:26:58.190 232 13599.47 681.32 57576.25 88888.00 2006-08-20 00:26:59.190 232 13599.60 681.82 57576.62 88888.00 2006-08-20 00:27:00.190 232 13599.34 682.68 57576.99 88888.00 2006-08-20 00:27:01.190 232 13600.12 681.94 57577.11 88888.00 2006-08-20 00:27:02.190 232 13600.38 681.32 57578.21 88888.00 2006-08-20 00:27:03.190 232 13598.82 681.57 57578.09 88888.00 2006-08-20 00:27:04.190 232 13600.38 682.56 57578.21 88888.00 2006-08-20 00:27:05.190 232 13600.12 681.94 57579.07 88888.00 2006-08-20 00:27:06.190 232 13601.29 682.19 57579.92 88888.00 2006-08-20 00:27:07.190 232 13601.29 682.43 57579.80 88888.00 2006-08-20 00:27:08.190 232 13601.68 682.68 57579.92 88888.00 2006-08-20 00:27:09.190 232 13602.46 682.68 57581.14 88888.00 2006-08-20 00:27:10.190 232 13602.33 682.56 57580.29 88888.00 2006-08-20 00:27:11.190 232 13602.85 683.80 57581.51 88888.00 2006-08-20 00:27:12.190 232 13601.94 684.04 57582.37 88888.00 2006-08-20 00:27:13.190 232 13602.07 683.92 57582.49 88888.00 2006-08-20 00:27:14.190 232 13602.33 684.29 57582.37 88888.00 2006-08-20 00:27:15.190 232 13602.98 684.66 57583.46 88888.00 2006-08-20 00:27:16.190 232 13602.59 685.04 57583.10 88888.00 2006-08-20 00:27:17.190 232 13602.46 685.65 57583.83 88888.00 2006-08-20 00:27:18.190 232 13602.59 686.15 57584.45 88888.00 2006-08-20 00:27:19.190 232 13603.11 686.40 57584.57 88888.00 2006-08-20 00:27:20.190 232 13602.72 686.27 57585.67 88888.00 2006-08-20 00:27:21.190 232 13602.72 687.76 57585.42 88888.00 2006-08-20 00:27:22.190 232 13602.59 687.88 57585.91 88888.00 2006-08-20 00:27:23.190 232 13602.85 688.87 57585.79 88888.00 2006-08-20 00:27:24.190 232 13602.33 689.00 57587.26 88888.00 2006-08-20 00:27:25.190 232 13602.72 689.25 57587.26 88888.00 2006-08-20 00:27:26.190 232 13602.59 690.36 57587.75 88888.00 2006-08-20 00:27:27.190 232 13602.07 691.48 57588.48 88888.00 2006-08-20 00:27:28.190 232 13601.16 691.85 57588.36 88888.00 2006-08-20 00:27:29.190 232 13601.42 692.34 57588.97 88888.00 2006-08-20 00:27:30.190 232 13601.16 693.46 57589.95 88888.00 2006-08-20 00:27:31.190 232 13600.64 693.83 57589.58 88888.00 2006-08-20 00:27:32.190 232 13600.38 694.45 57589.70 88888.00 2006-08-20 00:27:33.190 232 13599.99 694.94 57589.95 88888.00 2006-08-20 00:27:34.190 232 13599.60 696.31 57591.41 88888.00 2006-08-20 00:27:35.190 232 13599.08 696.55 57591.17 88888.00 2006-08-20 00:27:36.190 232 13598.69 697.54 57591.78 88888.00 2006-08-20 00:27:37.190 232 13598.56 698.41 57591.66 88888.00 2006-08-20 00:27:38.190 232 13598.69 699.53 57592.27 88888.00 2006-08-20 00:27:39.190 232 13598.69 700.52 57592.27 88888.00 2006-08-20 00:27:40.190 232 13597.52 701.26 57592.64 88888.00 2006-08-20 00:27:41.190 232 13597.65 702.13 57593.12 88888.00 2006-08-20 00:27:42.190 232 13597.65 702.99 57592.64 88888.00 2006-08-20 00:27:43.190 232 13596.75 703.86 57593.74 88888.00 2006-08-20 00:27:44.190 232 13596.36 705.35 57594.11 88888.00 2006-08-20 00:27:45.190 232 13597.13 705.84 57594.84 88888.00 2006-08-20 00:27:46.190 232 13596.62 706.46 57593.98 88888.00 2006-08-20 00:27:47.190 232 13597.00 707.70 57593.98 88888.00 2006-08-20 00:27:48.190 232 13595.58 707.82 57594.71 88888.00 2006-08-20 00:27:49.190 232 13596.88 708.07 57594.71 88888.00 2006-08-20 00:27:50.190 232 13595.84 709.93 57595.45 88888.00 2006-08-20 00:27:51.190 232 13596.49 709.81 57595.33 88888.00 2006-08-20 00:27:52.190 232 13596.49 710.92 57594.96 88888.00 2006-08-20 00:27:53.190 232 13595.97 711.04 57595.94 88888.00 2006-08-20 00:27:54.190 232 13595.19 710.55 57596.06 88888.00 2006-08-20 00:27:55.190 232 13595.32 711.91 57596.18 88888.00 2006-08-20 00:27:56.190 232 13594.54 711.91 57595.82 88888.00 2006-08-20 00:27:57.190 232 13594.80 712.04 57596.18 88888.00 2006-08-20 00:27:58.190 232 13594.41 712.90 57596.67 88888.00 2006-08-20 00:27:59.190 232 13594.28 713.40 57596.55 88888.00 2006-08-20 00:28:00.190 232 13594.28 714.26 57596.55 88888.00 2006-08-20 00:28:01.190 232 13593.76 714.64 57596.79 88888.00 2006-08-20 00:28:02.190 232 13593.37 715.01 57596.43 88888.00 2006-08-20 00:28:03.190 232 13593.76 715.75 57598.02 88888.00 2006-08-20 00:28:04.190 232 13593.50 716.25 57597.41 88888.00 2006-08-20 00:28:05.190 232 13592.98 716.74 57597.16 88888.00 2006-08-20 00:28:06.190 232 13593.50 717.24 57597.28 88888.00 2006-08-20 00:28:07.190 232 13592.46 717.36 57598.26 88888.00 2006-08-20 00:28:08.190 232 13593.24 718.97 57597.65 88888.00 2006-08-20 00:28:09.190 232 13593.50 719.47 57597.41 88888.00 2006-08-20 00:28:10.190 232 13592.72 719.71 57597.89 88888.00 2006-08-20 00:28:11.190 232 13593.24 719.84 57598.50 88888.00 2006-08-20 00:28:12.190 232 13592.98 719.84 57598.87 88888.00 2006-08-20 00:28:13.190 232 13593.24 720.95 57598.75 88888.00 2006-08-20 00:28:14.190 232 13593.11 721.70 57599.24 88888.00 2006-08-20 00:28:15.190 232 13592.59 722.19 57599.24 88888.00 2006-08-20 00:28:16.190 232 13592.20 722.81 57599.48 88888.00 2006-08-20 00:28:17.190 232 13592.46 723.43 57599.85 88888.00 2006-08-20 00:28:18.190 232 13592.20 724.54 57599.85 88888.00 2006-08-20 00:28:19.190 232 13591.81 724.54 57600.22 88888.00 2006-08-20 00:28:20.190 232 13591.68 725.54 57600.83 88888.00 2006-08-20 00:28:21.190 232 13591.94 725.16 57600.34 88888.00 2006-08-20 00:28:22.190 232 13591.94 725.91 57600.71 88888.00 2006-08-20 00:28:23.190 232 13590.51 726.77 57601.32 88888.00 2006-08-20 00:28:24.190 232 13591.16 727.15 57601.56 88888.00 2006-08-20 00:28:25.190 232 13591.03 727.89 57602.30 88888.00 2006-08-20 00:28:26.190 232 13589.99 727.27 57601.93 88888.00 2006-08-20 00:28:27.190 232 13590.64 728.14 57601.80 88888.00 2006-08-20 00:28:28.190 232 13590.51 728.14 57601.93 88888.00 2006-08-20 00:28:29.190 232 13590.12 728.63 57603.03 88888.00 2006-08-20 00:28:30.190 232 13591.03 728.88 57603.15 88888.00 2006-08-20 00:28:31.190 232 13590.38 729.00 57602.91 88888.00 2006-08-20 00:28:32.190 232 13590.12 729.50 57604.01 88888.00 2006-08-20 00:28:33.190 232 13589.86 729.13 57604.13 88888.00 2006-08-20 00:28:34.190 232 13589.60 729.13 57604.25 88888.00 2006-08-20 00:28:35.190 232 13589.21 729.62 57604.01 88888.00 2006-08-20 00:28:36.190 232 13589.08 729.99 57604.74 88888.00 2006-08-20 00:28:37.190 232 13589.34 730.74 57605.11 88888.00 2006-08-20 00:28:38.190 232 13588.69 730.24 57605.35 88888.00 2006-08-20 00:28:39.190 232 13588.95 730.74 57605.35 88888.00 2006-08-20 00:28:40.190 232 13588.69 731.11 57606.33 88888.00 2006-08-20 00:28:41.190 232 13588.17 731.73 57605.60 88888.00 2006-08-20 00:28:42.190 232 13588.82 731.73 57606.09 88888.00 2006-08-20 00:28:43.190 232 13588.17 731.73 57606.33 88888.00 2006-08-20 00:28:44.190 232 13587.78 732.22 57606.57 88888.00 2006-08-20 00:28:45.190 232 13588.04 732.22 57606.33 88888.00 2006-08-20 00:28:46.190 232 13588.30 732.35 57607.31 88888.00 2006-08-20 00:28:47.190 232 13588.30 732.97 57606.82 88888.00 2006-08-20 00:28:48.190 232 13587.39 732.72 57608.04 88888.00 2006-08-20 00:28:49.190 232 13587.39 732.72 57607.92 88888.00 2006-08-20 00:28:50.190 232 13587.00 733.09 57609.14 88888.00 2006-08-20 00:28:51.190 232 13586.87 733.21 57608.29 88888.00 2006-08-20 00:28:52.190 232 13587.52 732.97 57609.02 88888.00 2006-08-20 00:28:53.190 232 13586.61 733.09 57608.65 88888.00 2006-08-20 00:28:54.190 232 13586.35 733.34 57608.16 88888.00 2006-08-20 00:28:55.190 232 13586.35 734.21 57610.12 88888.00 2006-08-20 00:28:56.190 232 13586.22 734.08 57609.88 88888.00 2006-08-20 00:28:57.190 232 13585.70 733.46 57610.49 88888.00 2006-08-20 00:28:58.190 232 13585.57 734.08 57610.86 88888.00 2006-08-20 00:28:59.190 232 13585.70 734.08 57610.24 88888.00 2006-08-20 00:29:00.190 232 13585.57 734.45 57610.86 88888.00 2006-08-20 00:29:01.190 232 13584.79 734.95 57612.08 88888.00 2006-08-20 00:29:02.190 232 13585.44 734.45 57611.22 88888.00 2006-08-20 00:29:03.190 232 13584.53 734.95 57611.34 88888.00 2006-08-20 00:29:04.190 232 13584.27 735.07 57611.71 88888.00 2006-08-20 00:29:05.190 232 13582.58 736.19 57612.93 88888.00 2006-08-20 00:29:06.190 232 13582.84 735.57 57612.69 88888.00 2006-08-20 00:29:07.190 232 13582.71 736.06 57612.93 88888.00 2006-08-20 00:29:08.190 232 13582.84 736.31 57613.05 88888.00 2006-08-20 00:29:09.190 232 13582.84 737.18 57613.18 88888.00 2006-08-20 00:29:10.190 232 13582.32 736.81 57613.42 88888.00 2006-08-20 00:29:11.190 232 13582.84 737.92 57614.16 88888.00 2006-08-20 00:29:12.190 232 13581.67 737.30 57614.40 88888.00 2006-08-20 00:29:13.190 232 13582.19 738.42 57615.13 88888.00 2006-08-20 00:29:14.190 232 13581.54 737.92 57615.25 88888.00 2006-08-20 00:29:15.190 232 13581.02 738.29 57615.62 88888.00 2006-08-20 00:29:16.190 232 13581.41 739.04 57615.62 88888.00 2006-08-20 00:29:17.190 232 13580.76 738.79 57615.38 88888.00 2006-08-20 00:29:18.190 232 13580.63 739.41 57616.36 88888.00 2006-08-20 00:29:19.190 232 13580.76 739.65 57616.72 88888.00 2006-08-20 00:29:20.190 232 13580.37 740.40 57616.36 88888.00 2006-08-20 00:29:21.190 232 13580.37 740.52 57616.72 88888.00 2006-08-20 00:29:22.190 232 13580.24 741.39 57617.09 88888.00 2006-08-20 00:29:23.190 232 13579.46 741.14 57617.58 88888.00 2006-08-20 00:29:24.190 232 13579.46 742.01 57618.31 88888.00 2006-08-20 00:29:25.190 232 13579.21 742.13 57618.31 88888.00 2006-08-20 00:29:26.190 232 13578.69 742.88 57618.19 88888.00 2006-08-20 00:29:27.190 232 13578.29 743.49 57618.80 88888.00 2006-08-20 00:29:28.190 232 13578.17 743.62 57619.29 88888.00 2006-08-20 00:29:29.190 232 13578.43 744.11 57618.92 88888.00 2006-08-20 00:29:30.190 232 13577.91 744.11 57619.05 88888.00 2006-08-20 00:29:31.190 232 13577.91 744.49 57619.05 88888.00 2006-08-20 00:29:32.190 232 13577.26 744.86 57619.29 88888.00 2006-08-20 00:29:33.190 232 13576.87 745.97 57619.78 88888.00 2006-08-20 00:29:34.190 232 13576.48 746.22 57619.54 88888.00 2006-08-20 00:29:35.190 232 13576.09 747.21 57620.51 88888.00 2006-08-20 00:29:36.190 232 13576.09 747.58 57620.39 88888.00 2006-08-20 00:29:37.190 232 13575.57 747.71 57620.14 88888.00 2006-08-20 00:29:38.190 232 13575.70 748.57 57620.39 88888.00 2006-08-20 00:29:39.190 232 13575.18 749.32 57621.12 88888.00 2006-08-20 00:29:40.190 232 13574.66 749.07 57621.37 88888.00 2006-08-20 00:29:41.190 232 13574.53 749.81 57620.88 88888.00 2006-08-20 00:29:42.190 232 13574.01 749.81 57620.88 88888.00 2006-08-20 00:29:43.190 232 13573.62 750.93 57620.64 88888.00 2006-08-20 00:29:44.190 232 13573.36 751.05 57620.88 88888.00 2006-08-20 00:29:45.190 232 13573.10 751.79 57621.12 88888.00 2006-08-20 00:29:46.190 232 13572.06 752.41 57621.00 88888.00 2006-08-20 00:29:47.190 232 13572.71 752.41 57620.64 88888.00 2006-08-20 00:29:48.190 232 13572.32 753.65 57621.49 88888.00 2006-08-20 00:29:49.190 232 13571.41 753.53 57621.49 88888.00 2006-08-20 00:29:50.190 232 13570.63 753.65 57621.98 88888.00 2006-08-20 00:29:51.190 232 13571.28 754.15 57621.73 88888.00 2006-08-20 00:29:52.190 232 13570.89 754.02 57621.73 88888.00 2006-08-20 00:29:53.190 232 13570.37 754.64 57621.37 88888.00 2006-08-20 00:29:54.190 232 13569.98 755.01 57621.98 88888.00 2006-08-20 00:29:55.190 232 13569.07 755.01 57622.23 88888.00 2006-08-20 00:29:56.190 232 13569.59 755.88 57621.25 88888.00 2006-08-20 00:29:57.190 232 13569.07 756.13 57622.35 88888.00 2006-08-20 00:29:58.190 232 13568.94 756.13 57621.61 88888.00 2006-08-20 00:29:59.190 232 13568.55 757.24 57622.10 88888.00 2006-08-20 00:30:00.190 232 13567.77 756.75 57622.10 88888.00 2006-08-20 00:30:01.190 232 13567.12 756.50 57621.98 88888.00 2006-08-20 00:30:02.190 232 13566.21 757.12 57621.73 88888.00 2006-08-20 00:30:03.190 232 13566.21 757.86 57621.86 88888.00 2006-08-20 00:30:04.190 232 13566.47 757.86 57622.23 88888.00 2006-08-20 00:30:05.190 232 13565.69 758.36 57622.71 88888.00 2006-08-20 00:30:06.190 232 13565.17 759.10 57621.86 88888.00 2006-08-20 00:30:07.190 232 13565.17 758.60 57622.47 88888.00 2006-08-20 00:30:08.190 232 13564.78 759.60 57622.23 88888.00 2006-08-20 00:30:09.190 232 13563.48 759.84 57621.61 88888.00 2006-08-20 00:30:10.190 232 13563.35 759.72 57622.10 88888.00 2006-08-20 00:30:11.190 232 13562.83 759.60 57621.49 88888.00 2006-08-20 00:30:12.190 232 13562.57 760.71 57621.86 88888.00 2006-08-20 00:30:13.190 232 13561.79 760.83 57621.73 88888.00 2006-08-20 00:30:14.190 232 13561.40 760.96 57622.59 88888.00 2006-08-20 00:30:15.190 232 13561.14 761.58 57622.23 88888.00 2006-08-20 00:30:16.190 232 13560.75 760.96 57621.73 88888.00 2006-08-20 00:30:17.190 232 13560.50 762.32 57622.47 88888.00 2006-08-20 00:30:18.190 232 13560.11 762.32 57621.12 88888.00 2006-08-20 00:30:19.190 232 13559.33 761.95 57621.61 88888.00 2006-08-20 00:30:20.190 232 13559.33 763.06 57621.61 88888.00 2006-08-20 00:30:21.190 232 13559.07 762.69 57621.61 88888.00 2006-08-20 00:30:22.190 232 13558.29 763.19 57621.98 88888.00 2006-08-20 00:30:23.190 232 13557.90 763.68 57620.88 88888.00 2006-08-20 00:30:24.190 232 13557.77 762.94 57621.12 88888.00 2006-08-20 00:30:25.190 232 13557.12 763.56 57621.37 88888.00 2006-08-20 00:30:26.190 232 13557.51 764.30 57621.61 88888.00 2006-08-20 00:30:27.190 232 13556.99 763.19 57621.25 88888.00 2006-08-20 00:30:28.190 232 13556.47 763.81 57620.39 88888.00 2006-08-20 00:30:29.190 232 13555.82 764.30 57620.51 88888.00 2006-08-20 00:30:30.190 232 13555.17 764.30 57620.39 88888.00 2006-08-20 00:30:31.190 232 13556.21 764.67 57620.39 88888.00 2006-08-20 00:30:32.190 232 13554.78 764.30 57620.27 88888.00 2006-08-20 00:30:33.190 232 13554.52 764.80 57619.90 88888.00 2006-08-20 00:30:34.190 232 13554.39 764.30 57620.02 88888.00 2006-08-20 00:30:35.190 232 13553.48 764.18 57619.66 88888.00 2006-08-20 00:30:36.190 232 13553.48 764.43 57619.29 88888.00 2006-08-20 00:30:37.190 232 13553.09 764.18 57619.17 88888.00 2006-08-20 00:30:38.190 232 13552.96 764.05 57619.17 88888.00 2006-08-20 00:30:39.190 232 13552.05 764.80 57619.54 88888.00 2006-08-20 00:30:40.190 232 13551.40 764.92 57619.54 88888.00 2006-08-20 00:30:41.190 232 13551.01 764.80 57619.17 88888.00 2006-08-20 00:30:42.190 232 13551.53 765.04 57619.05 88888.00 2006-08-20 00:30:43.190 232 13550.75 765.42 57618.56 88888.00 2006-08-20 00:30:44.190 232 13550.36 765.42 57618.07 88888.00 2006-08-20 00:30:45.190 232 13550.10 765.91 57618.68 88888.00 2006-08-20 00:30:46.190 232 13550.10 766.04 57618.56 88888.00 2006-08-20 00:30:47.190 232 13550.10 766.16 57618.19 88888.00 2006-08-20 00:30:48.190 232 13549.84 766.66 57618.92 88888.00 2006-08-20 00:30:49.190 232 13548.93 766.66 57617.95 88888.00 2006-08-20 00:30:50.190 232 13548.80 767.40 57618.56 88888.00 2006-08-20 00:30:51.190 232 13548.54 768.39 57618.31 88888.00 2006-08-20 00:30:52.190 232 13548.28 768.14 57617.82 88888.00 2006-08-20 00:30:53.190 232 13548.93 768.39 57617.46 88888.00 2006-08-20 00:30:54.190 232 13547.63 768.76 57616.72 88888.00 2006-08-20 00:30:55.190 232 13547.63 769.38 57618.07 88888.00 2006-08-20 00:30:56.190 232 13547.50 769.26 57617.34 88888.00 2006-08-20 00:30:57.190 232 13547.89 770.00 57617.70 88888.00 2006-08-20 00:30:58.190 232 13547.24 770.49 57617.70 88888.00 2006-08-20 00:30:59.190 232 13546.72 770.62 57617.34 88888.00 2006-08-20 00:31:00.190 232 13546.85 771.11 57617.21 88888.00 2006-08-20 00:31:01.190 232 13546.20 770.87 57617.34 88888.00 2006-08-20 00:31:02.190 232 13547.37 771.24 57616.48 88888.00 2006-08-20 00:31:03.190 232 13546.33 771.49 57617.34 88888.00 2006-08-20 00:31:04.190 232 13546.33 771.24 57616.72 88888.00 2006-08-20 00:31:05.190 232 13545.94 771.36 57616.48 88888.00 2006-08-20 00:31:06.190 232 13545.94 771.49 57617.70 88888.00 2006-08-20 00:31:07.190 232 13545.29 771.86 57616.84 88888.00 2006-08-20 00:31:08.190 232 13545.42 771.61 57617.09 88888.00 2006-08-20 00:31:09.190 232 13544.51 771.61 57616.23 88888.00 2006-08-20 00:31:10.190 232 13544.51 771.24 57616.48 88888.00 2006-08-20 00:31:11.190 232 13545.42 772.10 57616.48 88888.00 2006-08-20 00:31:12.190 232 13544.90 773.22 57616.72 88888.00 2006-08-20 00:31:13.190 232 13544.25 772.85 57616.36 88888.00 2006-08-20 00:31:14.190 232 13544.25 773.22 57616.11 88888.00 2006-08-20 00:31:15.190 232 13544.25 772.60 57616.48 88888.00 2006-08-20 00:31:16.190 232 13544.38 773.22 57616.48 88888.00 2006-08-20 00:31:17.190 232 13545.03 773.22 57615.99 88888.00 2006-08-20 00:31:18.190 232 13544.90 773.34 57616.11 88888.00 2006-08-20 00:31:19.190 232 13544.12 774.21 57615.75 88888.00 2006-08-20 00:31:20.190 232 13544.64 773.96 57615.50 88888.00 2006-08-20 00:31:21.190 232 13543.60 774.58 57615.13 88888.00 2006-08-20 00:31:22.190 232 13543.99 775.45 57615.01 88888.00 2006-08-20 00:31:23.190 232 13543.47 774.71 57615.25 88888.00 2006-08-20 00:31:24.190 232 13544.12 774.33 57615.50 88888.00 2006-08-20 00:31:25.190 232 13543.73 775.32 57615.87 88888.00 2006-08-20 00:31:26.190 232 13543.08 775.45 57615.75 88888.00 2006-08-20 00:31:27.190 232 13542.44 775.57 57615.75 88888.00 2006-08-20 00:31:28.190 232 13541.92 775.32 57615.62 88888.00 2006-08-20 00:31:29.190 232 13542.57 775.57 57615.87 88888.00 2006-08-20 00:31:30.190 232 13542.57 776.07 57615.01 88888.00 2006-08-20 00:31:31.190 232 13541.66 775.70 57615.01 88888.00 2006-08-20 00:31:32.190 232 13541.92 776.56 57615.25 88888.00 2006-08-20 00:31:33.190 232 13541.14 776.69 57615.38 88888.00 2006-08-20 00:31:34.190 232 13540.75 776.81 57615.13 88888.00 2006-08-20 00:31:35.190 232 13540.88 777.06 57615.38 88888.00 2006-08-20 00:31:36.190 232 13540.10 776.93 57615.13 88888.00 2006-08-20 00:31:37.190 232 13540.10 777.43 57614.52 88888.00 2006-08-20 00:31:38.190 232 13539.58 777.18 57615.13 88888.00 2006-08-20 00:31:39.190 232 13539.06 778.42 57614.77 88888.00 2006-08-20 00:31:40.190 232 13539.45 778.67 57615.38 88888.00 2006-08-20 00:31:41.190 232 13539.71 777.68 57614.28 88888.00 2006-08-20 00:31:42.190 232 13539.45 777.68 57614.64 88888.00 2006-08-20 00:31:43.190 232 13538.67 777.93 57614.52 88888.00 2006-08-20 00:31:44.190 232 13538.41 779.04 57614.64 88888.00 2006-08-20 00:31:45.190 232 13538.54 779.04 57614.77 88888.00 2006-08-20 00:31:46.190 232 13537.50 778.92 57614.16 88888.00 2006-08-20 00:31:47.190 232 13537.63 778.79 57614.64 88888.00 2006-08-20 00:31:48.190 232 13536.85 778.42 57613.54 88888.00 2006-08-20 00:31:49.190 232 13537.11 778.92 57614.52 88888.00 2006-08-20 00:31:50.190 232 13536.59 779.41 57613.42 88888.00 2006-08-20 00:31:51.190 232 13537.24 779.16 57613.67 88888.00 2006-08-20 00:31:52.190 232 13536.20 779.66 57613.91 88888.00 2006-08-20 00:31:53.190 232 13536.72 778.79 57614.28 88888.00 2006-08-20 00:31:54.190 232 13536.20 778.67 57613.79 88888.00 2006-08-20 00:31:55.190 232 13535.81 778.42 57613.79 88888.00 2006-08-20 00:31:56.190 232 13536.33 778.05 57613.30 88888.00 2006-08-20 00:31:57.190 232 13536.72 778.67 57613.67 88888.00 2006-08-20 00:31:58.190 232 13536.72 778.17 57613.54 88888.00 2006-08-20 00:31:59.190 232 13536.72 778.05 57612.57 88888.00 2006-08-20 00:32:00.190 232 13536.46 778.55 57614.03 88888.00 2006-08-20 00:32:01.190 232 13537.89 777.31 57613.05 88888.00 2006-08-20 00:32:02.190 232 13536.98 778.30 57613.30 88888.00 2006-08-20 00:32:03.190 232 13536.85 778.30 57613.18 88888.00 2006-08-20 00:32:04.190 232 13536.98 777.55 57612.69 88888.00 2006-08-20 00:32:05.190 232 13536.98 777.31 57612.81 88888.00 2006-08-20 00:32:06.190 232 13536.98 777.55 57612.45 88888.00 2006-08-20 00:32:07.190 232 13536.72 776.93 57612.81 88888.00 2006-08-20 00:32:08.190 232 13537.11 777.31 57613.05 88888.00 2006-08-20 00:32:09.190 232 13536.85 777.55 57612.32 88888.00 2006-08-20 00:32:10.190 232 13536.33 776.93 57612.32 88888.00 2006-08-20 00:32:11.190 232 13536.46 777.06 57612.08 88888.00 2006-08-20 00:32:12.190 232 13536.20 776.93 57612.32 88888.00 2006-08-20 00:32:13.190 232 13536.33 777.68 57612.57 88888.00 2006-08-20 00:32:14.190 232 13536.46 777.18 57612.45 88888.00 2006-08-20 00:32:15.190 232 13536.72 777.93 57612.20 88888.00 2006-08-20 00:32:16.190 232 13536.07 777.93 57612.20 88888.00 2006-08-20 00:32:17.190 232 13536.07 777.43 57611.59 88888.00 2006-08-20 00:32:18.190 232 13535.03 777.18 57611.83 88888.00 2006-08-20 00:32:19.190 232 13535.29 778.05 57612.08 88888.00 2006-08-20 00:32:20.190 232 13535.68 778.05 57611.71 88888.00 2006-08-20 00:32:21.190 232 13534.77 778.92 57611.22 88888.00 2006-08-20 00:32:22.190 232 13535.16 778.79 57612.20 88888.00 2006-08-20 00:32:23.190 232 13534.64 779.78 57610.36 88888.00 2006-08-20 00:32:24.190 232 13534.51 779.54 57611.46 88888.00 2006-08-20 00:32:25.190 232 13534.90 778.92 57611.10 88888.00 2006-08-20 00:32:26.190 232 13533.99 780.28 57610.73 88888.00 2006-08-20 00:32:27.190 232 13534.51 780.77 57611.10 88888.00 2006-08-20 00:32:28.190 232 13533.86 781.02 57610.61 88888.00 2006-08-20 00:32:29.190 232 13534.51 781.39 57610.61 88888.00 2006-08-20 00:32:30.190 232 13533.73 781.02 57610.73 88888.00 2006-08-20 00:32:31.190 232 13533.08 781.77 57610.61 88888.00 2006-08-20 00:32:32.190 232 13533.47 781.77 57610.24 88888.00 2006-08-20 00:32:33.190 232 13533.47 782.14 57610.61 88888.00 2006-08-20 00:32:34.190 232 13533.60 782.63 57609.88 88888.00 2006-08-20 00:32:35.190 232 13533.08 783.13 57610.00 88888.00 2006-08-20 00:32:36.190 232 13533.60 782.26 57610.36 88888.00 2006-08-20 00:32:37.190 232 13533.86 783.38 57610.61 88888.00 2006-08-20 00:32:38.190 232 13533.47 782.88 57610.12 88888.00 2006-08-20 00:32:39.190 232 13533.47 782.88 57610.36 88888.00 2006-08-20 00:32:40.190 232 13533.34 783.62 57610.73 88888.00 2006-08-20 00:32:41.190 232 13532.95 783.13 57610.00 88888.00 2006-08-20 00:32:42.190 232 13532.95 782.88 57610.12 88888.00 2006-08-20 00:32:43.190 232 13532.56 783.25 57609.88 88888.00 2006-08-20 00:32:44.190 232 13532.04 783.25 57610.24 88888.00 2006-08-20 00:32:45.190 232 13531.78 782.26 57610.12 88888.00 2006-08-20 00:32:46.190 232 13531.52 782.26 57609.75 88888.00 2006-08-20 00:32:47.190 232 13530.61 782.88 57610.12 88888.00 2006-08-20 00:32:48.190 232 13530.61 782.76 57609.51 88888.00 2006-08-20 00:32:49.190 232 13530.35 782.51 57610.36 88888.00 2006-08-20 00:32:50.190 232 13529.96 781.39 57609.75 88888.00 2006-08-20 00:32:51.190 232 13530.48 782.63 57609.02 88888.00 2006-08-20 00:32:52.190 232 13528.92 782.38 57609.63 88888.00 2006-08-20 00:32:53.190 232 13529.05 781.89 57609.75 88888.00 2006-08-20 00:32:54.190 232 13528.14 781.89 57609.51 88888.00 2006-08-20 00:32:55.190 232 13528.40 781.15 57609.39 88888.00 2006-08-20 00:32:56.190 232 13527.62 780.90 57609.02 88888.00 2006-08-20 00:32:57.190 232 13527.10 781.27 57609.14 88888.00 2006-08-20 00:32:58.190 232 13527.23 781.15 57608.65 88888.00 2006-08-20 00:32:59.190 232 13526.32 781.52 57609.02 88888.00 2006-08-20 00:33:00.190 232 13526.97 781.52 57609.39 88888.00 2006-08-20 00:33:01.190 232 13525.67 782.14 57609.14 88888.00 2006-08-20 00:33:02.190 232 13526.06 782.38 57609.27 88888.00 2006-08-20 00:33:03.190 232 13525.54 782.38 57608.90 88888.00 2006-08-20 00:33:04.190 232 13525.02 782.38 57609.02 88888.00 2006-08-20 00:33:05.190 232 13523.99 783.00 57609.02 88888.00 2006-08-20 00:33:06.190 232 13523.21 783.00 57608.90 88888.00 2006-08-20 00:33:07.190 232 13523.47 783.13 57608.65 88888.00 2006-08-20 00:33:08.190 232 13522.82 783.87 57608.53 88888.00 2006-08-20 00:33:09.190 232 13523.21 783.38 57609.14 88888.00 2006-08-20 00:33:10.190 232 13522.82 783.62 57607.92 88888.00 2006-08-20 00:33:11.190 232 13522.17 783.75 57608.29 88888.00 2006-08-20 00:33:12.190 232 13522.17 783.87 57608.41 88888.00 2006-08-20 00:33:13.190 232 13521.91 783.62 57608.53 88888.00 2006-08-20 00:33:14.190 232 13520.87 783.99 57608.16 88888.00 2006-08-20 00:33:15.190 232 13520.74 784.12 57608.04 88888.00 2006-08-20 00:33:16.190 232 13520.48 784.37 57608.41 88888.00 2006-08-20 00:33:17.190 232 13520.74 783.75 57607.80 88888.00 2006-08-20 00:33:18.190 232 13519.96 784.49 57607.19 88888.00 2006-08-20 00:33:19.190 232 13520.22 784.86 57608.04 88888.00 2006-08-20 00:33:20.190 232 13519.70 784.99 57607.55 88888.00 2006-08-20 00:33:21.190 232 13519.57 784.61 57607.31 88888.00 2006-08-20 00:33:22.190 232 13519.44 785.73 57608.04 88888.00 2006-08-20 00:33:23.190 232 13518.14 784.86 57607.43 88888.00 2006-08-20 00:33:24.190 232 13518.27 786.35 57608.16 88888.00 2006-08-20 00:33:25.190 232 13517.88 786.60 57607.68 88888.00 2006-08-20 00:33:26.190 232 13517.75 786.60 57606.94 88888.00 2006-08-20 00:33:27.190 232 13518.27 787.46 57606.21 88888.00 2006-08-20 00:33:28.190 232 13517.10 786.97 57606.94 88888.00 2006-08-20 00:33:29.190 232 13517.23 786.84 57606.09 88888.00 2006-08-20 00:33:30.190 232 13517.10 787.46 57605.72 88888.00 2006-08-20 00:33:31.190 232 13516.45 787.96 57605.84 88888.00 2006-08-20 00:33:32.190 232 13515.80 787.34 57605.72 88888.00 2006-08-20 00:33:33.190 232 13516.19 787.34 57604.98 88888.00 2006-08-20 00:33:34.190 232 13515.93 787.59 57605.11 88888.00 2006-08-20 00:33:35.190 232 13515.93 788.58 57605.11 88888.00 2006-08-20 00:33:36.190 232 13515.15 787.34 57604.50 88888.00 2006-08-20 00:33:37.190 232 13515.67 787.59 57604.98 88888.00 2006-08-20 00:33:38.190 232 13515.93 786.72 57604.50 88888.00 2006-08-20 00:33:39.190 232 13514.63 786.60 57603.52 88888.00 2006-08-20 00:33:40.190 232 13515.02 786.60 57602.79 88888.00 2006-08-20 00:33:41.190 232 13514.50 786.47 57602.79 88888.00 2006-08-20 00:33:42.190 232 13514.50 785.85 57602.54 88888.00 2006-08-20 00:33:43.190 232 13514.50 785.73 57601.68 88888.00 2006-08-20 00:33:44.190 232 13513.72 785.48 57602.05 88888.00 2006-08-20 00:33:45.190 232 13513.20 786.22 57601.07 88888.00 2006-08-20 00:33:46.190 232 13513.46 786.22 57600.46 88888.00 2006-08-20 00:33:47.190 232 13513.85 785.73 57601.07 88888.00 2006-08-20 00:33:48.190 232 13513.59 786.10 57600.58 88888.00 2006-08-20 00:33:49.190 232 13512.94 785.85 57599.73 88888.00 2006-08-20 00:33:50.190 232 13512.81 785.23 57599.97 88888.00 2006-08-20 00:33:51.190 232 13512.68 784.99 57599.61 88888.00 2006-08-20 00:33:52.190 232 13512.42 785.60 57599.97 88888.00 2006-08-20 00:33:53.190 232 13512.03 784.86 57599.00 88888.00 2006-08-20 00:33:54.190 232 13511.77 783.99 57598.14 88888.00 2006-08-20 00:33:55.190 232 13512.16 784.24 57597.65 88888.00 2006-08-20 00:33:56.190 232 13511.38 783.87 57597.41 88888.00 2006-08-20 00:33:57.190 232 13511.12 783.87 57596.67 88888.00 2006-08-20 00:33:58.190 232 13510.08 784.24 57597.16 88888.00 2006-08-20 00:33:59.190 232 13509.95 783.13 57596.79 88888.00 2006-08-20 00:34:00.190 232 13509.43 783.87 57596.18 88888.00 2006-08-20 00:34:01.190 232 13509.30 782.88 57595.57 88888.00 2006-08-20 00:34:02.190 232 13509.17 782.14 57596.30 88888.00 2006-08-20 00:34:03.190 232 13508.26 782.01 57595.57 88888.00 2006-08-20 00:34:04.190 232 13507.74 780.77 57594.71 88888.00 2006-08-20 00:34:05.190 232 13507.61 781.52 57594.71 88888.00 2006-08-20 00:34:06.190 232 13507.09 780.90 57594.71 88888.00 2006-08-20 00:34:07.190 232 13505.79 780.16 57593.86 88888.00 2006-08-20 00:34:08.190 232 13505.41 780.16 57593.86 88888.00 2006-08-20 00:34:09.190 232 13505.67 779.91 57593.25 88888.00 2006-08-20 00:34:10.190 232 13505.02 779.66 57593.49 88888.00 2006-08-20 00:34:11.190 232 13505.54 778.67 57593.12 88888.00 2006-08-20 00:34:12.190 232 13504.50 778.17 57593.12 88888.00 2006-08-20 00:34:13.190 232 13504.50 777.43 57592.15 88888.00 2006-08-20 00:34:14.190 232 13503.98 777.55 57591.78 88888.00 2006-08-20 00:34:15.190 232 13503.98 776.56 57591.29 88888.00 2006-08-20 00:34:16.190 232 13503.98 776.44 57591.54 88888.00 2006-08-20 00:34:17.190 232 13503.20 776.56 57590.80 88888.00 2006-08-20 00:34:18.190 232 13503.33 776.19 57590.68 88888.00 2006-08-20 00:34:19.190 232 13503.46 776.07 57590.68 88888.00 2006-08-20 00:34:20.190 232 13503.46 775.20 57589.70 88888.00 2006-08-20 00:34:21.190 232 13502.16 774.95 57589.82 88888.00 2006-08-20 00:34:22.190 232 13503.20 774.33 57589.70 88888.00 2006-08-20 00:34:23.190 232 13502.94 773.96 57588.97 88888.00 2006-08-20 00:34:24.190 232 13502.03 773.71 57589.21 88888.00 2006-08-20 00:34:25.190 232 13502.81 772.97 57588.85 88888.00 2006-08-20 00:34:26.190 232 13502.55 772.35 57588.85 88888.00 2006-08-20 00:34:27.190 232 13502.42 772.10 57588.60 88888.00 2006-08-20 00:34:28.190 232 13503.07 771.36 57588.23 88888.00 2006-08-20 00:34:29.190 232 13502.29 770.99 57588.36 88888.00 2006-08-20 00:34:30.190 232 13502.55 770.99 57588.23 88888.00 2006-08-20 00:34:31.190 232 13502.29 770.87 57587.75 88888.00 2006-08-20 00:34:32.190 232 13502.55 770.37 57588.48 88888.00 2006-08-20 00:34:33.190 232 13502.81 770.37 57587.50 88888.00 2006-08-20 00:34:34.190 232 13502.94 769.13 57587.62 88888.00 2006-08-20 00:34:35.190 232 13502.81 770.25 57587.38 88888.00 2006-08-20 00:34:36.190 232 13502.81 769.01 57587.62 88888.00 2006-08-20 00:34:37.190 232 13502.68 769.38 57587.13 88888.00 2006-08-20 00:34:38.190 232 13502.42 769.26 57587.62 88888.00 2006-08-20 00:34:39.190 232 13502.55 769.01 57587.38 88888.00 2006-08-20 00:34:40.190 232 13503.33 769.50 57587.62 88888.00 2006-08-20 00:34:41.190 232 13503.07 768.76 57586.64 88888.00 2006-08-20 00:34:42.190 232 13503.07 769.38 57587.13 88888.00 2006-08-20 00:34:43.189 232 13503.46 769.13 57587.01 88888.00 2006-08-20 00:34:44.189 232 13503.20 769.01 57586.89 88888.00 2006-08-20 00:34:45.189 232 13503.07 768.64 57587.01 88888.00 2006-08-20 00:34:46.189 232 13503.07 768.27 57587.13 88888.00 2006-08-20 00:34:47.189 232 13503.72 768.14 57586.40 88888.00 2006-08-20 00:34:48.189 232 13503.33 767.89 57586.40 88888.00 2006-08-20 00:34:49.189 232 13504.11 767.89 57587.01 88888.00 2006-08-20 00:34:50.189 232 13503.20 767.40 57587.13 88888.00 2006-08-20 00:34:51.189 232 13503.98 768.02 57587.26 88888.00 2006-08-20 00:34:52.189 232 13503.85 768.39 57586.64 88888.00 2006-08-20 00:34:53.189 232 13503.33 766.66 57585.79 88888.00 2006-08-20 00:34:54.189 232 13502.94 767.03 57586.04 88888.00 2006-08-20 00:34:55.189 232 13502.68 767.77 57585.42 88888.00 2006-08-20 00:34:56.189 232 13502.68 766.90 57586.40 88888.00 2006-08-20 00:34:57.189 232 13503.07 767.40 57586.40 88888.00 2006-08-20 00:34:58.189 232 13502.94 766.90 57585.05 88888.00 2006-08-20 00:34:59.189 232 13503.07 767.03 57585.18 88888.00 2006-08-20 00:35:00.189 232 13502.55 767.15 57584.20 88888.00 2006-08-20 00:35:01.189 232 13502.16 766.78 57583.96 88888.00 2006-08-20 00:35:02.189 232 13502.55 766.04 57584.57 88888.00 2006-08-20 00:35:03.189 232 13502.55 765.42 57584.08 88888.00 2006-08-20 00:35:04.189 232 13502.29 764.92 57584.57 88888.00 2006-08-20 00:35:05.189 232 13502.81 764.92 57583.46 88888.00 2006-08-20 00:35:06.189 232 13503.33 765.04 57583.22 88888.00 2006-08-20 00:35:07.189 232 13503.46 764.30 57582.73 88888.00 2006-08-20 00:35:08.189 232 13503.20 764.67 57582.61 88888.00 2006-08-20 00:35:09.189 232 13503.20 764.30 57582.12 88888.00 2006-08-20 00:35:10.189 232 13503.72 763.68 57582.61 88888.00 2006-08-20 00:35:11.189 232 13504.37 763.56 57582.86 88888.00 2006-08-20 00:35:12.189 232 13505.02 763.93 57582.86 88888.00 2006-08-20 00:35:13.189 232 13505.54 763.43 57582.49 88888.00 2006-08-20 00:35:14.189 232 13504.63 763.06 57581.27 88888.00 2006-08-20 00:35:15.189 232 13505.28 763.06 57581.75 88888.00 2006-08-20 00:35:16.189 232 13505.28 762.32 57581.63 88888.00 2006-08-20 00:35:17.189 232 13506.06 762.44 57580.90 88888.00 2006-08-20 00:35:18.189 232 13506.19 762.32 57581.63 88888.00 2006-08-20 00:35:19.189 232 13506.96 761.82 57581.14 88888.00 2006-08-20 00:35:20.189 232 13507.87 761.33 57580.16 88888.00 2006-08-20 00:35:21.189 232 13507.35 761.33 57581.39 88888.00 2006-08-20 00:35:22.189 232 13507.87 761.33 57581.27 88888.00 2006-08-20 00:35:23.189 232 13507.35 760.71 57580.78 88888.00 2006-08-20 00:35:24.189 232 13508.13 760.46 57581.02 88888.00 2006-08-20 00:35:25.189 232 13508.91 760.34 57581.39 88888.00 2006-08-20 00:35:26.189 232 13509.56 760.34 57581.02 88888.00 2006-08-20 00:35:27.189 232 13509.43 759.10 57580.29 88888.00 2006-08-20 00:35:28.189 232 13509.95 759.10 57580.78 88888.00 2006-08-20 00:35:29.189 232 13509.56 758.85 57580.90 88888.00 2006-08-20 00:35:30.189 232 13511.51 758.60 57580.53 88888.00 2006-08-20 00:35:31.189 232 13511.51 758.36 57579.92 88888.00 2006-08-20 00:35:32.189 232 13511.64 758.48 57580.66 88888.00 2006-08-20 00:35:33.189 232 13512.42 757.61 57580.16 88888.00 2006-08-20 00:35:34.189 232 13513.72 756.99 57580.29 88888.00 2006-08-20 00:35:35.189 232 13513.98 757.86 57579.68 88888.00 2006-08-20 00:35:36.189 232 13514.24 757.49 57579.43 88888.00 2006-08-20 00:35:37.189 232 13514.76 757.86 57580.16 88888.00 2006-08-20 00:35:38.189 232 13515.28 757.24 57580.41 88888.00 2006-08-20 00:35:39.189 232 13516.19 757.24 57580.29 88888.00 2006-08-20 00:35:40.189 232 13516.58 756.75 57579.55 88888.00 2006-08-20 00:35:41.189 232 13516.97 757.12 57579.43 88888.00 2006-08-20 00:35:42.189 232 13517.36 756.25 57579.80 88888.00 2006-08-20 00:35:43.189 232 13518.27 757.37 57579.92 88888.00 2006-08-20 00:35:44.189 232 13518.14 756.99 57579.68 88888.00 2006-08-20 00:35:45.189 232 13518.40 757.12 57579.68 88888.00 2006-08-20 00:35:46.189 232 13518.92 757.37 57579.55 88888.00 2006-08-20 00:35:47.189 232 13519.18 756.87 57578.70 88888.00 2006-08-20 00:35:48.189 232 13519.05 757.12 57578.94 88888.00 2006-08-20 00:35:49.189 232 13519.18 756.38 57579.07 88888.00 2006-08-20 00:35:50.189 232 13519.44 756.75 57577.72 88888.00 2006-08-20 00:35:51.189 232 13520.48 756.87 57578.57 88888.00 2006-08-20 00:35:52.189 232 13520.74 756.50 57578.45 88888.00 2006-08-20 00:35:53.189 232 13521.00 756.87 57578.33 88888.00 2006-08-20 00:35:54.189 232 13521.26 755.63 57577.48 88888.00 2006-08-20 00:35:55.189 232 13521.52 756.38 57578.21 88888.00 2006-08-20 00:35:56.189 232 13522.56 755.76 57577.60 88888.00 2006-08-20 00:35:57.189 232 13521.78 756.50 57577.84 88888.00 2006-08-20 00:35:58.189 232 13522.69 756.00 57577.35 88888.00 2006-08-20 00:35:59.189 232 13522.95 755.76 57576.99 88888.00 2006-08-20 00:36:00.189 232 13523.47 756.13 57577.35 88888.00 2006-08-20 00:36:01.189 232 13525.15 755.63 57576.74 88888.00 2006-08-20 00:36:02.189 232 13524.38 754.89 57576.01 88888.00 2006-08-20 00:36:03.189 232 13525.41 754.02 57575.89 88888.00 2006-08-20 00:36:04.189 232 13525.28 754.64 57575.52 88888.00 2006-08-20 00:36:05.189 232 13526.32 753.16 57576.01 88888.00 2006-08-20 00:36:06.189 232 13525.41 753.28 57575.15 88888.00 2006-08-20 00:36:07.189 232 13526.71 753.65 57575.52 88888.00 2006-08-20 00:36:08.189 232 13526.32 752.78 57574.79 88888.00 2006-08-20 00:36:09.189 232 13527.23 752.66 57574.05 88888.00 2006-08-20 00:36:10.189 232 13527.23 752.16 57573.81 88888.00 2006-08-20 00:36:11.189 232 13526.97 750.93 57574.05 88888.00 2006-08-20 00:36:12.189 232 13527.49 750.80 57573.32 88888.00 2006-08-20 00:36:13.189 232 13528.14 749.93 57573.20 88888.00 2006-08-20 00:36:14.189 232 13527.49 749.44 57572.95 88888.00 2006-08-20 00:36:15.189 232 13527.88 749.69 57572.22 88888.00 2006-08-20 00:36:16.189 232 13527.49 749.19 57571.85 88888.00 2006-08-20 00:36:17.189 232 13527.49 748.82 57571.85 88888.00 2006-08-20 00:36:18.189 232 13528.14 748.08 57571.48 88888.00 2006-08-20 00:36:19.189 232 13528.92 748.70 57570.88 88888.00 2006-08-20 00:36:20.189 232 13528.53 747.58 57571.36 88888.00 2006-08-20 00:36:21.189 232 13528.92 747.33 57570.51 88888.00 2006-08-20 00:36:22.189 232 13529.05 746.47 57569.77 88888.00 2006-08-20 00:36:23.189 232 13529.96 746.71 57569.77 88888.00 2006-08-20 00:36:24.189 232 13530.74 746.22 57569.65 88888.00 2006-08-20 00:36:25.189 232 13530.87 746.34 57569.41 88888.00 2006-08-20 00:36:26.189 232 13531.39 745.72 57569.53 88888.00 2006-08-20 00:36:27.189 232 13531.39 745.85 57569.77 88888.00 2006-08-20 00:36:28.189 232 13531.39 745.23 57569.29 88888.00 2006-08-20 00:36:29.189 232 13531.39 744.98 57569.53 88888.00 2006-08-20 00:36:30.189 232 13532.04 744.36 57568.30 88888.00 2006-08-20 00:36:31.189 232 13532.82 744.49 57569.04 88888.00 2006-08-20 00:36:32.189 232 13533.34 743.74 57569.16 88888.00 2006-08-20 00:36:33.189 232 13533.34 743.99 57568.79 88888.00 2006-08-20 00:36:34.189 232 13534.38 743.74 57569.16 88888.00 2006-08-20 00:36:35.189 232 13535.16 743.49 57569.04 88888.00 2006-08-20 00:36:36.189 232 13535.03 742.75 57568.55 88888.00 2006-08-20 00:36:37.189 232 13534.77 743.49 57569.53 88888.00 2006-08-20 00:36:38.189 232 13535.94 742.63 57568.79 88888.00 2006-08-20 00:36:39.189 232 13535.81 743.00 57569.04 88888.00 2006-08-20 00:36:40.189 232 13535.68 743.12 57569.04 88888.00 2006-08-20 00:36:41.189 232 13536.59 743.00 57569.16 88888.00 2006-08-20 00:36:42.189 232 13535.94 743.37 57568.79 88888.00 2006-08-20 00:36:43.189 232 13535.94 743.12 57568.92 88888.00 2006-08-20 00:36:44.189 232 13536.98 743.37 57569.29 88888.00 2006-08-20 00:36:45.189 232 13536.98 743.99 57569.41 88888.00 2006-08-20 00:36:46.189 232 13536.59 743.37 57569.41 88888.00 2006-08-20 00:36:47.189 232 13537.11 743.62 57569.65 88888.00 2006-08-20 00:36:48.189 232 13537.11 743.49 57569.29 88888.00 2006-08-20 00:36:49.189 232 13537.63 744.61 57569.04 88888.00 2006-08-20 00:36:50.189 232 13537.11 744.98 57568.92 88888.00 2006-08-20 00:36:51.189 232 13537.11 744.61 57569.53 88888.00 2006-08-20 00:36:52.189 232 13536.72 744.61 57569.65 88888.00 2006-08-20 00:36:53.189 232 13537.37 744.36 57570.26 88888.00 2006-08-20 00:36:54.189 232 13537.37 745.48 57569.89 88888.00 2006-08-20 00:36:55.189 232 13536.85 744.98 57569.77 88888.00 2006-08-20 00:36:56.189 232 13536.85 744.73 57569.65 88888.00 2006-08-20 00:36:57.189 232 13536.72 744.73 57570.88 88888.00 2006-08-20 00:36:58.189 232 13536.46 745.48 57570.75 88888.00 2006-08-20 00:36:59.189 232 13536.46 744.98 57570.63 88888.00 2006-08-20 00:37:00.189 232 13537.24 746.10 57571.48 88888.00 2006-08-20 00:37:01.189 232 13536.33 745.97 57571.12 88888.00 2006-08-20 00:37:02.189 232 13535.55 746.34 57570.75 88888.00 2006-08-20 00:37:03.189 232 13536.33 746.10 57571.73 88888.00 2006-08-20 00:37:04.189 232 13535.68 746.34 57571.61 88888.00 2006-08-20 00:37:05.189 232 13535.55 745.97 57572.34 88888.00 2006-08-20 00:37:06.189 232 13535.81 746.47 57572.10 88888.00 2006-08-20 00:37:07.189 232 13535.55 746.10 57572.10 88888.00 2006-08-20 00:37:08.189 232 13535.03 747.09 57572.10 88888.00 2006-08-20 00:37:09.189 232 13535.94 746.10 57572.46 88888.00 2006-08-20 00:37:10.189 232 13535.29 746.71 57572.83 88888.00 2006-08-20 00:37:11.189 232 13534.51 747.46 57572.59 88888.00 2006-08-20 00:37:12.189 232 13535.29 746.59 57573.07 88888.00 2006-08-20 00:37:13.189 232 13534.38 747.46 57573.93 88888.00 2006-08-20 00:37:14.189 232 13534.64 747.46 57573.68 88888.00 2006-08-20 00:37:15.189 232 13535.81 747.58 57574.42 88888.00 2006-08-20 00:37:16.189 232 13535.29 747.46 57574.42 88888.00 2006-08-20 00:37:17.189 232 13535.42 748.45 57574.79 88888.00 2006-08-20 00:37:18.189 232 13535.16 748.32 57575.40 88888.00 2006-08-20 00:37:19.189 232 13535.42 747.46 57575.64 88888.00 2006-08-20 00:37:20.189 232 13536.33 748.32 57576.01 88888.00 2006-08-20 00:37:21.189 232 13536.72 748.32 57576.38 88888.00 2006-08-20 00:37:22.189 232 13536.85 748.32 57576.74 88888.00 2006-08-20 00:37:23.189 232 13536.59 748.45 57577.60 88888.00 2006-08-20 00:37:24.189 232 13535.94 749.81 57577.35 88888.00 2006-08-20 00:37:25.189 232 13537.11 749.81 57577.35 88888.00 2006-08-20 00:37:26.189 232 13536.98 750.68 57578.33 88888.00 2006-08-20 00:37:27.189 232 13537.24 750.68 57578.70 88888.00 2006-08-20 00:37:28.189 232 13536.59 750.80 57578.57 88888.00 2006-08-20 00:37:29.189 232 13536.72 751.05 57579.92 88888.00 2006-08-20 00:37:30.189 232 13536.59 751.54 57579.80 88888.00 2006-08-20 00:37:31.189 232 13537.11 751.17 57579.92 88888.00 2006-08-20 00:37:32.189 232 13536.72 751.79 57580.04 88888.00 2006-08-20 00:37:33.189 232 13536.72 752.91 57581.27 88888.00 2006-08-20 00:37:34.189 232 13537.11 752.16 57581.75 88888.00 2006-08-20 00:37:35.189 232 13536.59 752.91 57581.51 88888.00 2006-08-20 00:37:36.189 232 13536.85 753.16 57582.49 88888.00 2006-08-20 00:37:37.189 232 13536.33 753.28 57582.00 88888.00 2006-08-20 00:37:38.189 232 13536.20 754.39 57582.12 88888.00 2006-08-20 00:37:39.189 232 13536.07 754.52 57582.86 88888.00 2006-08-20 00:37:40.189 232 13535.94 755.63 57583.34 88888.00 2006-08-20 00:37:41.189 232 13536.33 755.51 57584.08 88888.00 2006-08-20 00:37:42.189 232 13536.20 756.50 57583.83 88888.00 2006-08-20 00:37:43.189 232 13536.20 756.75 57584.20 88888.00 2006-08-20 00:37:44.189 232 13536.33 757.61 57584.57 88888.00 2006-08-20 00:37:45.189 232 13536.59 757.12 57585.91 88888.00 2006-08-20 00:37:46.189 232 13535.55 757.49 57585.42 88888.00 2006-08-20 00:37:47.189 232 13536.07 757.61 57585.42 88888.00 2006-08-20 00:37:48.189 232 13535.16 758.36 57585.55 88888.00 2006-08-20 00:37:49.189 232 13535.29 759.10 57585.91 88888.00 2006-08-20 00:37:50.189 232 13535.81 758.85 57586.16 88888.00 2006-08-20 00:37:51.189 232 13534.90 758.98 57586.77 88888.00 2006-08-20 00:37:52.189 232 13533.99 759.60 57586.77 88888.00 2006-08-20 00:37:53.189 232 13534.90 760.71 57586.64 88888.00 2006-08-20 00:37:54.189 232 13534.77 759.97 57587.50 88888.00 2006-08-20 00:37:55.189 232 13534.38 760.09 57587.13 88888.00 2006-08-20 00:37:56.189 232 13534.12 761.21 57587.75 88888.00 2006-08-20 00:37:57.189 232 13533.86 761.08 57587.13 88888.00 2006-08-20 00:37:58.189 232 13533.99 761.08 57587.99 88888.00 2006-08-20 00:37:59.189 232 13534.25 761.33 57588.36 88888.00 2006-08-20 00:38:00.189 232 13532.69 761.58 57588.48 88888.00 2006-08-20 00:38:01.189 232 13533.08 762.07 57588.60 88888.00 2006-08-20 00:38:02.189 232 13532.56 762.44 57588.36 88888.00 2006-08-20 00:38:03.189 232 13532.43 761.95 57588.36 88888.00 2006-08-20 00:38:04.189 232 13532.04 762.69 57588.97 88888.00 2006-08-20 00:38:05.189 232 13532.82 762.69 57589.34 88888.00 2006-08-20 00:38:06.189 232 13532.56 763.43 57589.09 88888.00 2006-08-20 00:38:07.189 232 13532.30 763.31 57589.34 88888.00 2006-08-20 00:38:08.189 232 13532.43 763.43 57588.85 88888.00 2006-08-20 00:38:09.189 232 13531.52 762.94 57589.70 88888.00 2006-08-20 00:38:10.189 232 13531.78 762.57 57589.70 88888.00 2006-08-20 00:38:11.189 232 13531.91 763.68 57590.07 88888.00 2006-08-20 00:38:12.189 232 13532.04 763.31 57590.68 88888.00 2006-08-20 00:38:13.189 232 13531.91 763.68 57589.70 88888.00 2006-08-20 00:38:14.189 232 13531.39 763.56 57590.80 88888.00 2006-08-20 00:38:15.189 232 13531.65 763.93 57590.80 88888.00 2006-08-20 00:38:16.189 232 13531.26 764.05 57591.66 88888.00 2006-08-20 00:38:17.189 232 13531.13 763.81 57591.78 88888.00 2006-08-20 00:38:18.189 232 13530.35 763.56 57591.66 88888.00 2006-08-20 00:38:19.189 232 13530.09 764.80 57591.29 88888.00 2006-08-20 00:38:20.189 232 13529.44 764.55 57591.66 88888.00 2006-08-20 00:38:21.189 232 13529.96 765.29 57591.54 88888.00 2006-08-20 00:38:22.189 232 13529.05 765.42 57591.90 88888.00 2006-08-20 00:38:23.189 232 13528.27 765.79 57592.52 88888.00 2006-08-20 00:38:24.189 232 13528.14 766.41 57592.15 88888.00 2006-08-20 00:38:25.189 232 13528.14 767.27 57592.39 88888.00 2006-08-20 00:38:26.189 232 13527.49 767.77 57593.12 88888.00 2006-08-20 00:38:27.189 232 13527.88 768.14 57593.12 88888.00 2006-08-20 00:38:28.189 232 13526.97 768.02 57593.61 88888.00 2006-08-20 00:38:29.189 232 13527.23 769.01 57593.49 88888.00 2006-08-20 00:38:30.189 232 13526.97 769.38 57593.98 88888.00 2006-08-20 00:38:31.189 232 13525.93 769.01 57593.49 88888.00 2006-08-20 00:38:32.189 232 13525.54 769.88 57592.88 88888.00 2006-08-20 00:38:33.189 232 13524.89 770.37 57593.25 88888.00 2006-08-20 00:38:34.189 232 13525.15 770.99 57593.86 88888.00 2006-08-20 00:38:35.189 232 13524.89 771.61 57594.47 88888.00 2006-08-20 00:38:36.189 232 13524.89 772.10 57594.47 88888.00 2006-08-20 00:38:37.189 232 13524.12 772.35 57594.47 88888.00 2006-08-20 00:38:38.189 232 13524.25 772.72 57593.74 88888.00 2006-08-20 00:38:39.189 232 13523.60 773.84 57593.98 88888.00 2006-08-20 00:38:40.189 232 13523.34 774.21 57594.59 88888.00 2006-08-20 00:38:41.189 232 13523.08 774.95 57594.47 88888.00 2006-08-20 00:38:42.189 232 13523.47 774.33 57594.11 88888.00 2006-08-20 00:38:43.189 232 13523.08 775.32 57594.84 88888.00 2006-08-20 00:38:44.189 232 13523.08 775.70 57594.84 88888.00 2006-08-20 00:38:45.189 232 13523.21 775.20 57594.71 88888.00 2006-08-20 00:38:46.189 232 13521.65 775.20 57595.08 88888.00 2006-08-20 00:38:47.189 232 13521.65 776.69 57594.84 88888.00 2006-08-20 00:38:48.189 232 13520.74 776.56 57595.33 88888.00 2006-08-20 00:38:49.189 232 13520.61 776.93 57595.20 88888.00 2006-08-20 00:38:50.189 232 13520.48 776.93 57595.20 88888.00 2006-08-20 00:38:51.189 232 13520.09 777.18 57595.45 88888.00 2006-08-20 00:38:52.189 232 13520.22 777.68 57595.08 88888.00 2006-08-20 00:38:53.189 232 13518.79 778.67 57595.33 88888.00 2006-08-20 00:38:54.189 232 13519.05 778.55 57595.33 88888.00 2006-08-20 00:38:55.189 232 13519.18 779.29 57595.33 88888.00 2006-08-20 00:38:56.189 232 13518.92 779.54 57595.33 88888.00 2006-08-20 00:38:57.189 232 13519.05 780.65 57595.20 88888.00 2006-08-20 00:38:58.189 232 13519.18 780.40 57595.20 88888.00 2006-08-20 00:38:59.189 232 13519.05 780.53 57595.08 88888.00 2006-08-20 00:39:00.189 232 13518.40 780.40 57595.57 88888.00 2006-08-20 00:39:01.189 232 13518.53 781.39 57595.82 88888.00 2006-08-20 00:39:02.189 232 13519.05 782.38 57594.96 88888.00 2006-08-20 00:39:03.189 232 13518.53 782.14 57594.96 88888.00 2006-08-20 00:39:04.189 232 13519.31 782.51 57594.35 88888.00 2006-08-20 00:39:05.189 232 13518.14 782.63 57595.33 88888.00 2006-08-20 00:39:06.189 232 13518.40 783.00 57595.08 88888.00 2006-08-20 00:39:07.189 232 13518.53 783.38 57595.82 88888.00 2006-08-20 00:39:08.189 232 13518.66 783.25 57595.45 88888.00 2006-08-20 00:39:09.189 232 13517.62 783.25 57594.71 88888.00 2006-08-20 00:39:10.189 232 13517.88 783.87 57595.69 88888.00 2006-08-20 00:39:11.189 232 13518.14 784.74 57595.57 88888.00 2006-08-20 00:39:12.189 232 13517.75 783.99 57595.20 88888.00 2006-08-20 00:39:13.189 232 13517.88 783.75 57595.94 88888.00 2006-08-20 00:39:14.189 232 13518.92 783.99 57595.57 88888.00 2006-08-20 00:39:15.189 232 13518.14 783.25 57595.45 88888.00 2006-08-20 00:39:16.189 232 13517.88 783.62 57595.33 88888.00 2006-08-20 00:39:17.189 232 13518.27 783.50 57594.84 88888.00 2006-08-20 00:39:18.189 232 13517.75 782.63 57595.45 88888.00 2006-08-20 00:39:19.189 232 13518.53 783.25 57595.08 88888.00 2006-08-20 00:39:20.189 232 13518.66 783.38 57595.69 88888.00 2006-08-20 00:39:21.189 232 13518.53 784.37 57595.94 88888.00 2006-08-20 00:39:22.189 232 13518.79 784.12 57595.94 88888.00 2006-08-20 00:39:23.189 232 13518.40 784.49 57594.84 88888.00 2006-08-20 00:39:24.189 232 13518.14 783.99 57595.94 88888.00 2006-08-20 00:39:25.189 232 13518.40 783.87 57595.69 88888.00 2006-08-20 00:39:26.189 232 13518.01 783.99 57595.20 88888.00 2006-08-20 00:39:27.189 232 13518.01 784.37 57595.33 88888.00 2006-08-20 00:39:28.189 232 13517.23 784.37 57595.20 88888.00 2006-08-20 00:39:29.189 232 13518.40 784.24 57595.33 88888.00 2006-08-20 00:39:30.189 232 13516.45 785.11 57595.45 88888.00 2006-08-20 00:39:31.189 232 13517.10 784.86 57595.82 88888.00 2006-08-20 00:39:32.189 232 13517.36 784.37 57595.57 88888.00 2006-08-20 00:39:33.189 232 13516.45 784.61 57595.20 88888.00 2006-08-20 00:39:34.189 232 13515.54 784.61 57594.59 88888.00 2006-08-20 00:39:35.189 232 13515.15 783.87 57594.35 88888.00 2006-08-20 00:39:36.189 232 13514.76 784.74 57594.84 88888.00 2006-08-20 00:39:37.189 232 13514.50 784.86 57594.59 88888.00 2006-08-20 00:39:38.189 232 13515.02 785.48 57595.20 88888.00 2006-08-20 00:39:39.189 232 13514.37 785.48 57595.45 88888.00 2006-08-20 00:39:40.189 232 13513.46 786.22 57594.35 88888.00 2006-08-20 00:39:41.189 232 13513.59 784.99 57593.98 88888.00 2006-08-20 00:39:42.189 232 13513.07 785.73 57593.98 88888.00 2006-08-20 00:39:43.189 232 13512.68 785.60 57594.47 88888.00 2006-08-20 00:39:44.189 232 13512.94 786.47 57594.11 88888.00 2006-08-20 00:39:45.189 232 13512.16 785.73 57594.47 88888.00 2006-08-20 00:39:46.189 232 13511.38 785.85 57593.61 88888.00 2006-08-20 00:39:47.189 232 13511.51 786.22 57593.00 88888.00 2006-08-20 00:39:48.189 232 13510.60 786.47 57593.61 88888.00 2006-08-20 00:39:49.189 232 13510.86 787.21 57593.49 88888.00 2006-08-20 00:39:50.189 232 13509.95 787.83 57592.64 88888.00 2006-08-20 00:39:51.189 232 13509.95 787.71 57592.64 88888.00 2006-08-20 00:39:52.189 232 13509.95 787.83 57592.64 88888.00 2006-08-20 00:39:53.189 232 13509.95 787.34 57591.90 88888.00 2006-08-20 00:39:54.189 232 13508.91 787.83 57592.27 88888.00 2006-08-20 00:39:55.189 232 13509.04 787.71 57592.52 88888.00 2006-08-20 00:39:56.189 232 13508.13 787.71 57591.78 88888.00 2006-08-20 00:39:57.189 232 13508.13 788.08 57591.54 88888.00 2006-08-20 00:39:58.189 232 13507.22 788.45 57591.05 88888.00 2006-08-20 00:39:59.189 232 13507.22 789.07 57591.29 88888.00 2006-08-20 00:40:00.189 232 13506.83 789.57 57590.80 88888.00 2006-08-20 00:40:01.189 232 13506.71 789.32 57590.19 88888.00 2006-08-20 00:40:02.189 232 13506.19 789.94 57590.68 88888.00 2006-08-20 00:40:03.189 232 13506.19 790.56 57590.56 88888.00 2006-08-20 00:40:04.189 232 13505.79 790.93 57588.97 88888.00 2006-08-20 00:40:05.189 232 13505.54 791.05 57589.70 88888.00 2006-08-20 00:40:06.189 232 13505.28 791.80 57589.46 88888.00 2006-08-20 00:40:07.189 232 13505.41 790.93 57588.97 88888.00 2006-08-20 00:40:08.189 232 13504.63 791.67 57588.97 88888.00 2006-08-20 00:40:09.189 232 13504.50 791.67 57588.97 88888.00 2006-08-20 00:40:10.189 232 13503.59 791.55 57588.48 88888.00 2006-08-20 00:40:11.189 232 13503.72 792.29 57587.87 88888.00 2006-08-20 00:40:12.189 232 13503.20 792.17 57587.87 88888.00 2006-08-20 00:40:13.189 232 13502.81 791.92 57587.38 88888.00 2006-08-20 00:40:14.189 232 13503.59 793.04 57587.38 88888.00 2006-08-20 00:40:15.189 232 13502.81 792.66 57587.87 88888.00 2006-08-20 00:40:16.189 232 13503.20 793.53 57586.89 88888.00 2006-08-20 00:40:17.189 232 13502.55 793.28 57586.64 88888.00 2006-08-20 00:40:18.189 232 13502.55 793.53 57587.62 88888.00 2006-08-20 00:40:19.189 232 13502.68 794.03 57586.28 88888.00 2006-08-20 00:40:20.189 232 13503.59 793.90 57586.52 88888.00 2006-08-20 00:40:21.189 232 13503.33 794.52 57586.28 88888.00 2006-08-20 00:40:22.189 232 13502.16 794.15 57585.79 88888.00 2006-08-20 00:40:23.189 232 13502.55 793.90 57586.04 88888.00 2006-08-20 00:40:24.189 232 13503.33 794.27 57585.67 88888.00 2006-08-20 00:40:25.189 232 13502.42 794.40 57585.30 88888.00 2006-08-20 00:40:26.189 232 13502.03 794.77 57585.55 88888.00 2006-08-20 00:40:27.189 232 13502.03 795.02 57585.91 88888.00 2006-08-20 00:40:28.189 232 13502.42 795.39 57585.55 88888.00 2006-08-20 00:40:29.189 232 13502.55 795.02 57584.81 88888.00 2006-08-20 00:40:30.189 232 13502.55 795.64 57584.69 88888.00 2006-08-20 00:40:31.189 232 13502.68 796.13 57583.83 88888.00 2006-08-20 00:40:32.189 232 13502.16 796.88 57583.83 88888.00 2006-08-20 00:40:33.189 232 13502.81 797.25 57584.20 88888.00 2006-08-20 00:40:34.189 232 13502.55 797.49 57584.32 88888.00 2006-08-20 00:40:35.189 232 13502.42 797.49 57583.34 88888.00 2006-08-20 00:40:36.189 232 13502.94 798.11 57583.59 88888.00 2006-08-20 00:40:37.189 232 13502.81 798.61 57583.46 88888.00 2006-08-20 00:40:38.189 232 13502.16 798.86 57583.96 88888.00 2006-08-20 00:40:39.189 232 13502.94 799.85 57583.96 88888.00 2006-08-20 00:40:40.189 232 13502.94 798.86 57583.46 88888.00 2006-08-20 00:40:41.189 232 13502.29 799.48 57583.59 88888.00 2006-08-20 00:40:42.189 232 13502.68 800.10 57582.61 88888.00 2006-08-20 00:40:43.189 232 13503.07 800.59 57582.49 88888.00 2006-08-20 00:40:44.189 232 13502.42 800.71 57582.37 88888.00 2006-08-20 00:40:45.189 232 13502.94 800.59 57582.00 88888.00 2006-08-20 00:40:46.189 232 13503.33 801.46 57581.14 88888.00 2006-08-20 00:40:47.189 232 13503.59 801.83 57581.63 88888.00 2006-08-20 00:40:48.189 232 13503.85 801.46 57581.88 88888.00 2006-08-20 00:40:49.189 232 13504.37 802.08 57581.39 88888.00 2006-08-20 00:40:50.189 232 13505.02 801.83 57580.90 88888.00 2006-08-20 00:40:51.189 232 13504.50 803.44 57582.37 88888.00 2006-08-20 00:40:52.189 232 13505.41 802.82 57580.90 88888.00 2006-08-20 00:40:53.189 232 13505.67 803.94 57580.90 88888.00 2006-08-20 00:40:54.189 232 13506.19 803.19 57580.53 88888.00 2006-08-20 00:40:55.189 232 13506.58 803.19 57580.41 88888.00 2006-08-20 00:40:56.189 232 13506.71 803.32 57580.29 88888.00 2006-08-20 00:40:57.189 232 13506.45 803.32 57580.41 88888.00 2006-08-20 00:40:58.189 232 13507.48 802.45 57580.04 88888.00 2006-08-20 00:40:59.189 232 13507.48 802.94 57580.04 88888.00 2006-08-20 00:41:00.189 232 13507.35 802.20 57579.55 88888.00 2006-08-20 00:41:01.189 232 13508.39 802.94 57578.94 88888.00 2006-08-20 00:41:02.189 232 13508.39 803.07 57578.94 88888.00 2006-08-20 00:41:03.189 232 13509.56 803.07 57579.31 88888.00 2006-08-20 00:41:04.189 232 13510.34 802.57 57578.57 88888.00 2006-08-20 00:41:05.189 232 13510.86 803.69 57578.09 88888.00 2006-08-20 00:41:06.189 232 13511.77 804.06 57578.33 88888.00 2006-08-20 00:41:07.189 232 13513.33 802.94 57578.45 88888.00 2006-08-20 00:41:08.189 232 13513.85 803.44 57577.84 88888.00 2006-08-20 00:41:09.189 232 13513.98 804.06 57577.72 88888.00 2006-08-20 00:41:10.189 232 13515.41 804.06 57577.48 88888.00 2006-08-20 00:41:11.189 232 13515.15 803.56 57577.84 88888.00 2006-08-20 00:41:12.189 232 13515.67 803.56 57577.48 88888.00 2006-08-20 00:41:13.189 232 13515.93 803.81 57577.72 88888.00 2006-08-20 00:41:14.189 232 13516.32 804.18 57577.11 88888.00 2006-08-20 00:41:15.189 232 13516.84 805.17 57576.86 88888.00 2006-08-20 00:41:16.189 232 13517.75 805.67 57577.35 88888.00 2006-08-20 00:41:17.189 232 13518.40 805.17 57576.74 88888.00 2006-08-20 00:41:18.189 232 13519.05 805.67 57576.74 88888.00 2006-08-20 00:41:19.189 232 13519.83 805.92 57576.99 88888.00 2006-08-20 00:41:20.189 232 13520.48 806.04 57576.13 88888.00 2006-08-20 00:41:21.189 232 13521.91 806.54 57576.13 88888.00 2006-08-20 00:41:22.189 232 13521.91 806.91 57576.01 88888.00 2006-08-20 00:41:23.189 232 13522.04 807.16 57575.77 88888.00 2006-08-20 00:41:24.189 232 13522.69 807.90 57576.38 88888.00 2006-08-20 00:41:25.189 232 13524.12 807.03 57575.40 88888.00 2006-08-20 00:41:26.189 232 13524.63 808.27 57575.52 88888.00 2006-08-20 00:41:27.189 232 13524.76 807.53 57575.40 88888.00 2006-08-20 00:41:28.189 232 13524.76 808.77 57575.03 88888.00 2006-08-20 00:41:29.189 232 13526.19 807.77 57575.89 88888.00 2006-08-20 00:41:30.189 232 13525.80 807.65 57575.15 88888.00 2006-08-20 00:41:31.189 232 13527.36 807.77 57574.42 88888.00 2006-08-20 00:41:32.189 232 13526.97 807.90 57574.91 88888.00 2006-08-20 00:41:33.189 232 13527.88 807.40 57574.18 88888.00 2006-08-20 00:41:34.189 232 13528.40 807.65 57574.18 88888.00 2006-08-20 00:41:35.189 232 13529.18 807.16 57573.81 88888.00 2006-08-20 00:41:36.189 232 13529.70 807.65 57574.18 88888.00 2006-08-20 00:41:37.189 232 13530.35 807.40 57573.93 88888.00 2006-08-20 00:41:38.189 232 13530.48 807.77 57573.44 88888.00 2006-08-20 00:41:39.189 232 13531.26 807.40 57573.68 88888.00 2006-08-20 00:41:40.189 232 13532.56 807.90 57573.20 88888.00 2006-08-20 00:41:41.189 232 13531.65 807.03 57573.20 88888.00 2006-08-20 00:41:42.189 232 13532.56 807.16 57572.95 88888.00 2006-08-20 00:41:43.189 232 13533.47 806.78 57572.46 88888.00 2006-08-20 00:41:44.189 232 13533.34 807.16 57572.95 88888.00 2006-08-20 00:41:45.189 232 13532.82 806.54 57571.73 88888.00 2006-08-20 00:41:46.189 232 13533.47 806.04 57572.34 88888.00 2006-08-20 00:41:47.189 232 13533.60 806.04 57571.61 88888.00 2006-08-20 00:41:48.189 232 13533.34 805.30 57572.10 88888.00 2006-08-20 00:41:49.189 232 13533.47 805.42 57571.73 88888.00 2006-08-20 00:41:50.189 232 13534.51 804.68 57571.73 88888.00 2006-08-20 00:41:51.189 232 13533.34 805.17 57571.24 88888.00 2006-08-20 00:41:52.189 232 13535.29 804.55 57570.63 88888.00 2006-08-20 00:41:53.189 232 13534.64 803.81 57570.02 88888.00 2006-08-20 00:41:54.189 232 13535.55 804.18 57570.26 88888.00 2006-08-20 00:41:56.189 232 13535.81 803.94 57569.04 88888.00 2006-08-20 00:41:57.189 232 13536.46 803.44 57569.41 88888.00 2006-08-20 00:41:58.189 232 13536.85 803.19 57570.02 88888.00 2006-08-20 00:41:59.189 232 13537.24 802.82 57570.14 88888.00 2006-08-20 00:42:00.189 232 13537.76 803.56 57570.02 88888.00 2006-08-20 00:42:01.189 232 13537.37 802.82 57569.04 88888.00 2006-08-20 00:42:02.189 232 13538.80 803.07 57569.41 88888.00 2006-08-20 00:42:03.189 232 13539.19 802.32 57569.53 88888.00 2006-08-20 00:42:04.189 232 13539.71 802.82 57569.77 88888.00 2006-08-20 00:42:05.189 232 13540.49 802.45 57569.65 88888.00 2006-08-20 00:42:06.189 232 13541.40 802.70 57569.29 88888.00 2006-08-20 00:42:07.189 232 13541.40 801.83 57569.41 88888.00 2006-08-20 00:42:08.189 232 13541.79 802.20 57568.79 88888.00 2006-08-20 00:42:09.189 232 13542.57 802.32 57569.65 88888.00 2006-08-20 00:42:10.189 232 13543.47 801.95 57568.43 88888.00 2006-08-20 00:42:11.189 232 13543.86 802.08 57569.04 88888.00 2006-08-20 00:42:12.189 232 13544.77 802.94 57568.79 88888.00 2006-08-20 00:42:13.189 232 13545.42 802.08 57568.92 88888.00 2006-08-20 00:42:14.189 232 13545.81 802.82 57568.92 88888.00 2006-08-20 00:42:15.189 232 13546.98 802.82 57569.16 88888.00 2006-08-20 00:42:16.189 232 13547.11 802.45 57569.16 88888.00 2006-08-20 00:42:17.189 232 13548.28 802.20 57568.92 88888.00 2006-08-20 00:42:18.189 232 13548.28 801.58 57568.92 88888.00 2006-08-20 00:42:19.189 232 13549.06 802.32 57569.04 88888.00 2006-08-20 00:42:20.189 232 13549.45 802.20 57569.29 88888.00 2006-08-20 00:42:21.189 232 13550.10 802.32 57569.53 88888.00 2006-08-20 00:42:22.189 232 13551.27 801.95 57569.89 88888.00 2006-08-20 00:42:23.189 232 13551.66 801.95 57570.38 88888.00 2006-08-20 00:42:24.189 232 13552.31 801.83 57570.02 88888.00 2006-08-20 00:42:25.189 232 13552.05 802.20 57570.26 88888.00 2006-08-20 00:42:26.189 232 13552.57 802.57 57570.51 88888.00 2006-08-20 00:42:27.189 232 13552.57 802.32 57570.75 88888.00 2006-08-20 00:42:28.189 232 13553.35 802.20 57571.36 88888.00 2006-08-20 00:42:29.189 232 13553.74 802.82 57570.75 88888.00 2006-08-20 00:42:30.189 232 13553.35 802.08 57571.12 88888.00 2006-08-20 00:42:31.189 232 13553.87 802.57 57571.61 88888.00 2006-08-20 00:42:32.189 232 13554.52 802.70 57571.12 88888.00 2006-08-20 00:42:33.189 232 13554.39 802.57 57571.85 88888.00 2006-08-20 00:42:34.189 232 13554.13 802.57 57571.48 88888.00 2006-08-20 00:42:35.189 232 13554.52 802.32 57572.71 88888.00 2006-08-20 00:42:36.189 232 13554.91 803.32 57572.10 88888.00 2006-08-20 00:42:37.189 232 13554.65 802.08 57573.20 88888.00 2006-08-20 00:42:38.189 232 13555.17 802.20 57573.07 88888.00 2006-08-20 00:42:39.189 232 13555.30 802.45 57573.32 88888.00 2006-08-20 00:42:40.189 232 13556.08 802.32 57573.07 88888.00 2006-08-20 00:42:41.189 232 13555.82 802.57 57573.32 88888.00 2006-08-20 00:42:42.189 232 13556.60 802.32 57574.30 88888.00 2006-08-20 00:42:43.189 232 13556.21 802.57 57574.54 88888.00 2006-08-20 00:42:44.189 232 13556.73 801.95 57574.91 88888.00 2006-08-20 00:42:45.189 232 13556.34 802.57 57575.40 88888.00 2006-08-20 00:42:46.189 232 13556.60 802.70 57576.01 88888.00 2006-08-20 00:42:47.189 232 13556.60 802.20 57575.64 88888.00 2006-08-20 00:42:48.189 232 13556.73 802.20 57575.52 88888.00 2006-08-20 00:42:49.189 232 13557.64 801.58 57576.62 88888.00 2006-08-20 00:42:50.189 232 13557.90 801.33 57577.35 88888.00 2006-08-20 00:42:51.189 232 13558.03 801.58 57576.99 88888.00 2006-08-20 00:42:52.189 232 13558.81 802.32 57577.84 88888.00 2006-08-20 00:42:53.189 232 13559.07 801.21 57577.11 88888.00 2006-08-20 00:42:54.189 232 13558.55 801.21 57578.70 88888.00 2006-08-20 00:42:55.189 232 13559.20 801.21 57578.82 88888.00 2006-08-20 00:42:56.189 232 13559.20 800.47 57579.55 88888.00 2006-08-20 00:42:57.189 232 13558.94 800.10 57579.31 88888.00 2006-08-20 00:42:58.189 232 13559.46 800.59 57579.55 88888.00 2006-08-20 00:42:59.189 232 13559.85 799.85 57580.04 88888.00 2006-08-20 00:43:00.189 232 13559.33 800.84 57581.27 88888.00 2006-08-20 00:43:01.189 232 13559.59 799.72 57580.66 88888.00 2006-08-20 00:43:02.189 232 13558.81 800.59 57580.90 88888.00 2006-08-20 00:43:03.189 232 13559.46 800.47 57581.39 88888.00 2006-08-20 00:43:04.189 232 13559.33 800.59 57582.12 88888.00 2006-08-20 00:43:05.189 232 13559.46 800.96 57582.61 88888.00 2006-08-20 00:43:06.189 232 13559.59 800.84 57582.86 88888.00 2006-08-20 00:43:07.189 232 13558.94 801.09 57583.46 88888.00 2006-08-20 00:43:08.189 232 13558.68 800.71 57583.83 88888.00 2006-08-20 00:43:09.189 232 13558.42 800.96 57583.83 88888.00 2006-08-20 00:43:10.189 232 13558.42 801.33 57583.96 88888.00 2006-08-20 00:43:11.189 232 13557.51 801.09 57584.81 88888.00 2006-08-20 00:43:12.189 232 13557.38 800.84 57585.67 88888.00 2006-08-20 00:43:13.189 232 13557.12 801.58 57586.52 88888.00 2006-08-20 00:43:14.189 232 13556.99 801.71 57585.79 88888.00 2006-08-20 00:43:15.189 232 13556.34 801.09 57586.04 88888.00 2006-08-20 00:43:16.189 232 13556.73 800.84 57586.16 88888.00 2006-08-20 00:43:17.189 232 13555.82 800.34 57587.26 88888.00 2006-08-20 00:43:18.189 232 13555.82 800.84 57587.50 88888.00 2006-08-20 00:43:19.189 232 13554.91 801.09 57587.62 88888.00 2006-08-20 00:43:20.189 232 13554.26 800.96 57587.62 88888.00 2006-08-20 00:43:21.189 232 13554.52 801.33 57588.97 88888.00 2006-08-20 00:43:22.189 232 13554.65 800.84 57588.36 88888.00 2006-08-20 00:43:23.189 232 13554.26 800.96 57589.70 88888.00 2006-08-20 00:43:24.189 232 13553.48 800.47 57589.58 88888.00 2006-08-20 00:43:25.189 232 13553.35 801.33 57590.19 88888.00 2006-08-20 00:43:26.189 232 13552.31 801.09 57590.31 88888.00 2006-08-20 00:43:27.189 232 13552.44 800.84 57591.05 88888.00 2006-08-20 00:43:28.189 232 13551.79 800.34 57590.93 88888.00 2006-08-20 00:43:29.189 232 13552.05 800.96 57590.93 88888.00 2006-08-20 00:43:30.189 232 13551.66 800.34 57591.66 88888.00 2006-08-20 00:43:31.189 232 13551.27 801.46 57592.64 88888.00 2006-08-20 00:43:32.189 232 13551.27 801.83 57592.15 88888.00 2006-08-20 00:43:33.189 232 13551.27 801.09 57592.39 88888.00 2006-08-20 00:43:34.189 232 13551.53 801.21 57592.52 88888.00 2006-08-20 00:43:35.189 232 13551.79 801.71 57592.39 88888.00 2006-08-20 00:43:36.189 232 13550.88 801.58 57593.49 88888.00 2006-08-20 00:43:37.189 232 13550.62 801.58 57593.25 88888.00 2006-08-20 00:43:38.189 232 13550.36 801.09 57593.74 88888.00 2006-08-20 00:43:39.189 232 13551.14 801.21 57594.11 88888.00 2006-08-20 00:43:40.189 232 13549.97 800.71 57594.35 88888.00 2006-08-20 00:43:41.189 232 13550.36 800.34 57594.59 88888.00 2006-08-20 00:43:42.189 232 13549.58 801.33 57594.35 88888.00 2006-08-20 00:43:43.189 232 13548.41 800.96 57594.84 88888.00 2006-08-20 00:43:44.189 232 13548.80 801.09 57594.59 88888.00 2006-08-20 00:43:45.189 232 13548.28 800.47 57594.71 88888.00 2006-08-20 00:43:46.189 232 13547.24 800.84 57595.20 88888.00 2006-08-20 00:43:47.189 232 13546.59 800.71 57595.69 88888.00 2006-08-20 00:43:48.189 232 13545.81 800.10 57595.69 88888.00 2006-08-20 00:43:49.189 232 13546.72 799.97 57596.30 88888.00 2006-08-20 00:43:50.189 232 13545.55 799.48 57595.82 88888.00 2006-08-20 00:43:51.189 232 13544.90 799.48 57595.94 88888.00 2006-08-20 00:43:52.189 232 13544.90 799.10 57596.43 88888.00 2006-08-20 00:43:53.189 232 13544.64 798.61 57596.06 88888.00 2006-08-20 00:43:54.189 232 13543.47 798.11 57596.30 88888.00 2006-08-20 00:43:55.189 232 13543.34 797.87 57596.30 88888.00 2006-08-20 00:43:56.189 232 13543.08 797.25 57596.18 88888.00 2006-08-20 00:43:57.189 232 13542.04 797.00 57596.67 88888.00 2006-08-20 00:43:58.189 232 13541.66 797.25 57596.18 88888.00 2006-08-20 00:43:59.189 232 13541.92 796.01 57597.16 88888.00 2006-08-20 00:44:00.189 232 13541.01 795.88 57597.04 88888.00 2006-08-20 00:44:01.189 232 13540.36 796.01 57596.79 88888.00 2006-08-20 00:44:02.189 232 13540.62 796.13 57597.04 88888.00 2006-08-20 00:44:03.189 232 13539.84 795.02 57595.94 88888.00 2006-08-20 00:44:04.189 232 13539.45 795.51 57596.91 88888.00 2006-08-20 00:44:05.189 232 13540.23 795.14 57596.79 88888.00 2006-08-20 00:44:06.189 232 13540.23 795.14 57596.30 88888.00 2006-08-20 00:44:07.189 232 13539.84 794.89 57597.65 88888.00 2006-08-20 00:44:08.189 232 13539.58 794.65 57596.79 88888.00 2006-08-20 00:44:09.189 232 13539.19 793.78 57597.65 88888.00 2006-08-20 00:44:10.189 232 13539.06 794.40 57596.79 88888.00 2006-08-20 00:44:11.189 232 13539.32 794.03 57597.41 88888.00 2006-08-20 00:44:12.189 232 13539.06 793.66 57597.04 88888.00 2006-08-20 00:44:13.189 232 13538.80 793.41 57597.89 88888.00 2006-08-20 00:44:14.189 232 13538.28 794.03 57597.89 88888.00 2006-08-20 00:44:15.189 232 13538.15 794.03 57598.14 88888.00 2006-08-20 00:44:16.189 232 13538.80 793.41 57598.50 88888.00 2006-08-20 00:44:17.189 232 13538.54 793.90 57598.38 88888.00 2006-08-20 00:44:18.189 232 13537.37 793.53 57598.75 88888.00 2006-08-20 00:44:19.189 232 13537.76 793.90 57599.24 88888.00 2006-08-20 00:44:20.189 232 13537.24 793.16 57598.87 88888.00 2006-08-20 00:44:21.189 232 13536.85 793.53 57599.85 88888.00 2006-08-20 00:44:22.189 232 13536.85 793.53 57599.61 88888.00 2006-08-20 00:44:23.189 232 13536.72 793.04 57599.85 88888.00 2006-08-20 00:44:24.189 232 13536.59 793.28 57599.85 88888.00 2006-08-20 00:44:25.189 232 13535.42 793.16 57600.34 88888.00 2006-08-20 00:44:26.189 232 13535.55 793.90 57600.71 88888.00 2006-08-20 00:44:27.189 232 13536.72 793.16 57600.58 88888.00 2006-08-20 00:44:28.189 232 13536.33 793.04 57601.32 88888.00 2006-08-20 00:44:29.189 232 13536.33 793.41 57600.95 88888.00 2006-08-20 00:44:30.189 232 13535.94 793.66 57601.44 88888.00 2006-08-20 00:44:31.189 232 13536.20 793.66 57601.32 88888.00 2006-08-20 00:44:32.189 232 13536.20 794.15 57602.05 88888.00 2006-08-20 00:44:33.189 232 13536.07 794.03 57601.56 88888.00 2006-08-20 00:44:34.189 232 13535.81 793.28 57602.30 88888.00 2006-08-20 00:44:35.189 232 13535.94 793.16 57602.54 88888.00 2006-08-20 00:44:36.189 232 13536.33 793.78 57601.93 88888.00 2006-08-20 00:44:37.189 232 13536.33 793.53 57602.79 88888.00 2006-08-20 00:44:38.189 232 13536.59 793.66 57603.03 88888.00 2006-08-20 00:44:39.189 232 13536.20 793.28 57602.66 88888.00 2006-08-20 00:44:40.189 232 13536.07 793.28 57602.91 88888.00 2006-08-20 00:44:41.189 232 13536.07 793.78 57603.39 88888.00 2006-08-20 00:44:42.189 232 13536.33 793.16 57602.91 88888.00 2006-08-20 00:44:43.189 232 13536.33 793.53 57603.27 88888.00 2006-08-20 00:44:44.189 232 13535.94 793.28 57602.91 88888.00 2006-08-20 00:44:45.189 232 13536.07 792.29 57603.03 88888.00 2006-08-20 00:44:46.189 232 13537.11 792.91 57603.76 88888.00 2006-08-20 00:44:47.189 232 13536.59 792.66 57603.76 88888.00 2006-08-20 00:44:48.189 232 13537.11 792.29 57603.39 88888.00 2006-08-20 00:44:49.189 232 13535.29 792.05 57604.13 88888.00 2006-08-20 00:44:50.189 232 13535.03 791.92 57603.89 88888.00 2006-08-20 00:44:51.189 232 13535.94 791.92 57604.25 88888.00 2006-08-20 00:44:52.189 232 13535.55 792.17 57604.01 88888.00 2006-08-20 00:44:53.189 232 13535.68 792.05 57603.39 88888.00 2006-08-20 00:44:54.189 232 13535.55 792.42 57603.39 88888.00 2006-08-20 00:44:55.189 232 13535.16 791.67 57603.39 88888.00 2006-08-20 00:44:56.189 232 13535.16 792.17 57603.64 88888.00 2006-08-20 00:44:57.189 232 13534.90 790.56 57603.15 88888.00 2006-08-20 00:44:58.189 232 13534.51 791.18 57604.13 88888.00 2006-08-20 00:44:59.189 232 13533.73 791.05 57604.38 88888.00 2006-08-20 00:45:00.189 232 13534.51 790.43 57602.79 88888.00 2006-08-20 00:45:01.189 232 13534.25 790.06 57603.03 88888.00 2006-08-20 00:45:02.189 232 13534.25 790.81 57602.05 88888.00 2006-08-20 00:45:03.189 232 13533.99 789.32 57602.66 88888.00 2006-08-20 00:45:04.189 232 13533.99 789.20 57602.05 88888.00 2006-08-20 00:45:05.189 232 13533.60 789.94 57602.42 88888.00 2006-08-20 00:45:06.189 232 13534.12 788.82 57602.42 88888.00 2006-08-20 00:45:07.189 232 13534.38 789.07 57602.05 88888.00 2006-08-20 00:45:08.189 232 13533.73 788.70 57601.80 88888.00 2006-08-20 00:45:09.189 232 13533.47 788.82 57602.17 88888.00 2006-08-20 00:45:10.189 232 13533.86 788.70 57601.80 88888.00 2006-08-20 00:45:11.189 232 13533.21 788.33 57601.20 88888.00 2006-08-20 00:45:12.189 232 13532.82 788.21 57600.83 88888.00 2006-08-20 00:45:13.189 232 13533.73 787.59 57601.44 88888.00 2006-08-20 00:45:14.189 232 13533.60 787.83 57601.07 88888.00 2006-08-20 00:45:15.189 232 13533.86 786.72 57600.95 88888.00 2006-08-20 00:45:16.189 232 13533.08 786.47 57600.34 88888.00 2006-08-20 00:45:17.189 232 13533.21 787.21 57600.09 88888.00 2006-08-20 00:45:18.189 232 13533.08 786.72 57600.09 88888.00 2006-08-20 00:45:19.189 232 13532.95 786.10 57599.00 88888.00 2006-08-20 00:45:20.189 232 13533.47 785.11 57599.73 88888.00 2006-08-20 00:45:21.189 232 13532.69 785.11 57599.24 88888.00 2006-08-20 00:45:22.189 232 13533.99 784.99 57599.85 88888.00 2006-08-20 00:45:23.189 232 13533.08 784.61 57600.34 88888.00 2006-08-20 00:45:24.189 232 13533.21 784.24 57599.61 88888.00 2006-08-20 00:45:25.189 232 13533.47 784.49 57598.87 88888.00 2006-08-20 00:45:26.189 232 13533.21 783.62 57599.24 88888.00 2006-08-20 00:45:27.189 232 13533.34 783.50 57598.87 88888.00 2006-08-20 00:45:28.189 232 13533.47 783.25 57598.50 88888.00 2006-08-20 00:45:29.189 232 13533.34 782.14 57598.26 88888.00 2006-08-20 00:45:30.189 232 13533.21 781.89 57598.26 88888.00 2006-08-20 00:45:31.189 232 13533.60 781.39 57598.26 88888.00 2006-08-20 00:45:32.189 232 13533.47 780.53 57597.53 88888.00 2006-08-20 00:45:33.189 232 13532.82 779.91 57598.02 88888.00 2006-08-20 00:45:34.189 232 13532.43 778.67 57597.65 88888.00 2006-08-20 00:45:35.189 232 13532.56 778.92 57596.43 88888.00 2006-08-20 00:45:36.188 232 13533.21 778.17 57596.79 88888.00 2006-08-20 00:45:37.188 232 13533.34 778.30 57596.67 88888.00 2006-08-20 00:45:38.188 232 13533.60 777.06 57596.79 88888.00 2006-08-20 00:45:39.188 232 13533.34 777.18 57596.67 88888.00 2006-08-20 00:45:40.188 232 13533.99 776.32 57596.67 88888.00 2006-08-20 00:45:41.188 232 13533.34 776.19 57596.55 88888.00 2006-08-20 00:45:42.188 232 13533.21 775.20 57595.94 88888.00 2006-08-20 00:45:43.188 232 13533.99 775.20 57595.57 88888.00 2006-08-20 00:45:44.188 232 13533.73 775.32 57595.57 88888.00 2006-08-20 00:45:45.188 232 13533.86 774.33 57595.69 88888.00 2006-08-20 00:45:46.188 232 13533.47 774.95 57595.69 88888.00 2006-08-20 00:45:47.188 232 13533.21 773.59 57595.94 88888.00 2006-08-20 00:45:48.188 232 13533.99 774.33 57595.57 88888.00 2006-08-20 00:45:49.188 232 13534.12 773.10 57595.69 88888.00 2006-08-20 00:45:50.188 232 13534.12 773.59 57595.82 88888.00 2006-08-20 00:45:51.188 232 13534.64 773.22 57594.47 88888.00 2006-08-20 00:45:52.188 232 13534.51 772.35 57594.71 88888.00 2006-08-20 00:45:53.188 232 13535.03 772.10 57594.84 88888.00 2006-08-20 00:45:54.188 232 13533.99 772.10 57595.20 88888.00 2006-08-20 00:45:55.188 232 13534.51 771.36 57594.47 88888.00 2006-08-20 00:45:56.188 232 13535.16 770.62 57594.84 88888.00 2006-08-20 00:45:57.188 232 13534.90 770.62 57594.59 88888.00 2006-08-20 00:45:58.188 232 13534.12 769.75 57594.11 88888.00 2006-08-20 00:45:59.188 232 13535.55 769.38 57593.98 88888.00 2006-08-20 00:46:00.188 232 13535.55 768.76 57593.61 88888.00 2006-08-20 00:46:01.188 232 13534.77 769.01 57594.71 88888.00 2006-08-20 00:46:02.188 232 13535.81 768.88 57593.86 88888.00 2006-08-20 00:46:03.188 232 13534.90 768.39 57593.25 88888.00 2006-08-20 00:46:04.188 232 13535.29 767.65 57593.61 88888.00 2006-08-20 00:46:05.188 232 13535.16 767.40 57593.25 88888.00 2006-08-20 00:46:06.188 232 13535.03 767.03 57593.12 88888.00 2006-08-20 00:46:07.188 232 13535.55 765.91 57592.76 88888.00 2006-08-20 00:46:08.188 232 13535.29 765.29 57593.00 88888.00 2006-08-20 00:46:09.188 232 13535.42 765.04 57592.52 88888.00 2006-08-20 00:46:10.188 232 13535.16 763.81 57592.76 88888.00 2006-08-20 00:46:11.188 232 13535.16 764.05 57591.54 88888.00 2006-08-20 00:46:12.188 232 13535.29 763.43 57592.52 88888.00 2006-08-20 00:46:13.188 232 13535.29 763.43 57592.27 88888.00 2006-08-20 00:46:14.188 232 13536.20 762.69 57591.90 88888.00 2006-08-20 00:46:15.188 232 13535.42 762.44 57591.66 88888.00 2006-08-20 00:46:16.188 232 13536.59 761.82 57591.90 88888.00 2006-08-20 00:46:17.188 232 13536.33 762.32 57592.39 88888.00 2006-08-20 00:46:18.188 232 13535.94 761.21 57591.90 88888.00 2006-08-20 00:46:19.188 232 13535.94 760.21 57591.54 88888.00 2006-08-20 00:46:20.188 232 13535.94 759.97 57591.66 88888.00 2006-08-20 00:46:21.188 232 13536.07 759.35 57591.66 88888.00 2006-08-20 00:46:22.188 232 13536.72 759.60 57591.05 88888.00 2006-08-20 00:46:23.188 232 13536.07 759.10 57591.90 88888.00 2006-08-20 00:46:24.188 232 13536.20 758.36 57591.78 88888.00 2006-08-20 00:46:25.188 232 13536.07 757.99 57590.68 88888.00 2006-08-20 00:46:26.188 232 13536.20 757.24 57590.80 88888.00 2006-08-20 00:46:27.188 232 13535.42 757.12 57591.29 88888.00 2006-08-20 00:46:28.188 232 13535.55 756.50 57590.44 88888.00 2006-08-20 00:46:29.188 232 13535.55 756.38 57590.80 88888.00 2006-08-20 00:46:30.188 232 13536.20 755.76 57590.19 88888.00 2006-08-20 00:46:31.188 232 13535.81 755.38 57590.31 88888.00 2006-08-20 00:46:32.188 232 13535.81 754.39 57590.07 88888.00 2006-08-20 00:46:33.188 232 13535.03 753.53 57590.80 88888.00 2006-08-20 00:46:34.188 232 13535.81 753.77 57590.80 88888.00 2006-08-20 00:46:35.188 232 13534.77 753.40 57589.82 88888.00 2006-08-20 00:46:36.188 232 13535.68 752.54 57590.31 88888.00 2006-08-20 00:46:37.188 232 13535.42 752.04 57589.82 88888.00 2006-08-20 00:46:38.188 232 13534.90 752.54 57589.46 88888.00 2006-08-20 00:46:39.188 232 13533.99 752.41 57588.97 88888.00 2006-08-20 00:46:40.188 232 13534.90 751.42 57589.58 88888.00 2006-08-20 00:46:41.188 232 13535.03 751.54 57589.34 88888.00 2006-08-20 00:46:42.188 232 13534.90 751.17 57589.70 88888.00 2006-08-20 00:46:43.188 232 13535.81 751.05 57590.19 88888.00 2006-08-20 00:46:44.188 232 13535.42 751.30 57590.07 88888.00 2006-08-20 00:46:45.188 232 13535.16 751.92 57588.97 88888.00 2006-08-20 00:46:46.188 232 13534.90 751.17 57588.97 88888.00 2006-08-20 00:46:47.188 232 13534.64 751.17 57589.34 88888.00 2006-08-20 00:46:48.188 232 13534.51 751.17 57588.97 88888.00 2006-08-20 00:46:49.188 232 13535.16 752.04 57588.72 88888.00 2006-08-20 00:46:50.188 232 13535.68 750.93 57587.62 88888.00 2006-08-20 00:46:51.188 232 13535.81 751.30 57588.11 88888.00 2006-08-20 00:46:52.188 232 13535.81 749.93 57587.87 88888.00 2006-08-20 00:46:53.188 232 13535.29 750.55 57588.11 88888.00 2006-08-20 00:46:54.188 232 13535.29 750.55 57588.48 88888.00 2006-08-20 00:46:55.188 232 13535.29 749.69 57588.23 88888.00 2006-08-20 00:46:56.188 232 13535.42 749.93 57587.62 88888.00 2006-08-20 00:46:57.188 232 13535.55 749.07 57587.99 88888.00 2006-08-20 00:46:58.188 232 13535.16 748.08 57587.62 88888.00 2006-08-20 00:46:59.188 232 13535.16 748.70 57587.75 88888.00 2006-08-20 00:47:00.188 232 13534.90 748.08 57587.87 88888.00 2006-08-20 00:47:01.188 232 13534.51 747.46 57587.99 88888.00 2006-08-20 00:47:02.188 232 13534.90 747.33 57587.38 88888.00 2006-08-20 00:47:03.188 232 13534.77 746.96 57587.26 88888.00 2006-08-20 00:47:04.188 232 13534.90 746.59 57587.26 88888.00 2006-08-20 00:47:05.188 232 13534.77 746.34 57586.89 88888.00 2006-08-20 00:47:06.188 232 13534.25 745.85 57587.62 88888.00 2006-08-20 00:47:07.188 232 13533.73 745.48 57587.01 88888.00 2006-08-20 00:47:08.188 232 13533.99 745.60 57587.01 88888.00 2006-08-20 00:47:09.188 232 13533.47 744.61 57587.13 88888.00 2006-08-20 00:47:10.188 232 13533.99 744.98 57587.13 88888.00 2006-08-20 00:47:11.188 232 13533.34 743.87 57587.75 88888.00 2006-08-20 00:47:12.188 232 13533.73 743.49 57587.13 88888.00 2006-08-20 00:47:13.188 232 13533.47 743.74 57587.26 88888.00 2006-08-20 00:47:14.188 232 13532.95 743.87 57587.38 88888.00 2006-08-20 00:47:15.188 232 13532.17 742.38 57587.13 88888.00 2006-08-20 00:47:16.188 232 13532.17 741.64 57587.62 88888.00 2006-08-20 00:47:17.188 232 13532.56 741.76 57587.99 88888.00 2006-08-20 00:47:18.188 232 13531.13 741.27 57587.75 88888.00 2006-08-20 00:47:19.188 232 13531.78 740.77 57587.26 88888.00 2006-08-20 00:47:20.188 232 13530.87 740.15 57587.26 88888.00 2006-08-20 00:47:21.188 232 13529.83 739.53 57587.26 88888.00 2006-08-20 00:47:22.188 232 13529.83 739.41 57587.75 88888.00 2006-08-20 00:47:23.188 232 13528.92 738.54 57587.99 88888.00 2006-08-20 00:47:24.188 232 13528.92 739.16 57588.60 88888.00 2006-08-20 00:47:25.188 232 13528.40 738.91 57588.48 88888.00 2006-08-20 00:47:26.188 232 13527.88 737.92 57588.23 88888.00 2006-08-20 00:47:27.188 232 13527.23 737.92 57588.60 88888.00 2006-08-20 00:47:28.188 232 13527.10 737.80 57589.09 88888.00 2006-08-20 00:47:29.188 232 13525.54 737.43 57588.97 88888.00 2006-08-20 00:47:30.188 232 13525.93 737.18 57589.34 88888.00 2006-08-20 00:47:31.188 232 13524.89 737.55 57589.09 88888.00 2006-08-20 00:47:32.188 232 13524.50 736.19 57589.58 88888.00 2006-08-20 00:47:33.188 232 13524.12 735.94 57589.21 88888.00 2006-08-20 00:47:34.188 232 13523.60 735.57 57590.07 88888.00 2006-08-20 00:47:35.188 232 13522.95 735.69 57589.70 88888.00 2006-08-20 00:47:36.188 232 13523.21 736.43 57590.44 88888.00 2006-08-20 00:47:37.188 232 13522.69 735.82 57590.07 88888.00 2006-08-20 00:47:38.188 232 13522.43 735.82 57590.31 88888.00 2006-08-20 00:47:39.188 232 13521.91 735.32 57590.31 88888.00 2006-08-20 00:47:40.188 232 13521.65 734.95 57591.54 88888.00 2006-08-20 00:47:41.188 232 13520.61 735.20 57591.41 88888.00 2006-08-20 00:47:42.188 232 13520.74 735.07 57592.02 88888.00 2006-08-20 00:47:43.188 232 13519.96 734.70 57592.15 88888.00 2006-08-20 00:47:44.188 232 13519.05 734.33 57592.27 88888.00 2006-08-20 00:47:45.188 232 13519.57 734.45 57593.49 88888.00 2006-08-20 00:47:46.188 232 13519.18 734.45 57594.11 88888.00 2006-08-20 00:47:47.188 232 13517.62 734.33 57593.49 88888.00 2006-08-20 00:47:48.188 232 13517.88 734.21 57593.74 88888.00 2006-08-20 00:47:49.188 232 13517.23 733.71 57594.71 88888.00 2006-08-20 00:47:50.188 232 13516.45 732.97 57595.45 88888.00 2006-08-20 00:47:51.188 232 13516.45 733.46 57594.96 88888.00 2006-08-20 00:47:52.188 232 13515.15 733.96 57596.30 88888.00 2006-08-20 00:47:53.188 232 13515.15 734.21 57596.18 88888.00 2006-08-20 00:47:54.188 232 13514.50 733.34 57597.28 88888.00 2006-08-20 00:47:55.188 232 13513.85 733.83 57597.28 88888.00 2006-08-20 00:47:56.188 232 13513.59 733.21 57597.53 88888.00 2006-08-20 00:47:57.188 232 13511.90 733.21 57597.16 88888.00 2006-08-20 00:47:58.188 232 13512.03 732.84 57597.89 88888.00 2006-08-20 00:47:59.188 232 13511.12 732.10 57598.38 88888.00 2006-08-20 00:48:00.188 232 13510.47 733.21 57599.36 88888.00 2006-08-20 00:48:01.188 232 13509.69 733.09 57599.48 88888.00 2006-08-20 00:48:02.188 232 13509.17 732.84 57599.24 88888.00 2006-08-20 00:48:03.188 232 13508.00 732.84 57600.58 88888.00 2006-08-20 00:48:04.188 232 13507.74 733.09 57600.95 88888.00 2006-08-20 00:48:05.188 232 13506.83 733.71 57600.71 88888.00 2006-08-20 00:48:06.188 232 13506.32 733.09 57602.17 88888.00 2006-08-20 00:48:07.188 232 13506.06 733.09 57602.66 88888.00 2006-08-20 00:48:08.188 232 13505.41 733.09 57603.03 88888.00 2006-08-20 00:48:09.188 232 13504.76 732.84 57602.54 88888.00 2006-08-20 00:48:10.188 232 13503.85 732.97 57603.89 88888.00 2006-08-20 00:48:11.188 232 13503.33 733.09 57603.89 88888.00 2006-08-20 00:48:12.188 232 13502.68 733.09 57604.62 88888.00 2006-08-20 00:48:13.188 232 13502.42 734.21 57604.86 88888.00 2006-08-20 00:48:14.188 232 13502.29 733.34 57605.47 88888.00 2006-08-20 00:48:15.188 232 13500.73 733.71 57605.72 88888.00 2006-08-20 00:48:16.188 232 13500.73 733.96 57605.96 88888.00 2006-08-20 00:48:17.188 232 13500.47 733.46 57606.57 88888.00 2006-08-20 00:48:18.188 232 13499.56 733.59 57607.43 88888.00 2006-08-20 00:48:19.188 232 13499.17 733.71 57607.55 88888.00 2006-08-20 00:48:20.188 232 13498.65 733.21 57607.68 88888.00 2006-08-20 00:48:21.188 232 13498.13 733.71 57608.53 88888.00 2006-08-20 00:48:22.188 232 13498.00 733.34 57609.27 88888.00 2006-08-20 00:48:23.188 232 13497.22 733.21 57609.75 88888.00 2006-08-20 00:48:24.188 232 13497.09 733.59 57610.24 88888.00 2006-08-20 00:48:25.188 232 13496.31 733.71 57610.49 88888.00 2006-08-20 00:48:26.188 232 13495.40 733.09 57610.86 88888.00 2006-08-20 00:48:27.188 232 13494.88 733.96 57611.34 88888.00 2006-08-20 00:48:28.188 232 13494.88 733.96 57611.22 88888.00 2006-08-20 00:48:29.188 232 13494.62 733.83 57611.59 88888.00 2006-08-20 00:48:30.188 232 13494.62 734.33 57612.20 88888.00 2006-08-20 00:48:31.188 232 13494.49 733.96 57612.93 88888.00 2006-08-20 00:48:32.188 232 13494.10 733.96 57613.42 88888.00 2006-08-20 00:48:33.188 232 13493.58 733.09 57613.91 88888.00 2006-08-20 00:48:34.188 232 13493.45 733.71 57613.91 88888.00 2006-08-20 00:48:35.188 232 13492.93 733.71 57614.28 88888.00 2006-08-20 00:48:36.188 232 13492.80 734.08 57614.77 88888.00 2006-08-20 00:48:37.188 232 13492.28 733.96 57615.01 88888.00 2006-08-20 00:48:38.188 232 13492.15 733.83 57615.62 88888.00 2006-08-20 00:48:39.188 232 13491.24 734.08 57615.62 88888.00 2006-08-20 00:48:40.188 232 13490.72 734.58 57615.75 88888.00 2006-08-20 00:48:41.188 232 13491.50 733.71 57616.72 88888.00 2006-08-20 00:48:42.188 232 13491.50 733.71 57616.84 88888.00 2006-08-20 00:48:43.188 232 13490.07 733.83 57617.09 88888.00 2006-08-20 00:48:44.188 232 13490.33 734.08 57617.70 88888.00 2006-08-20 00:48:45.188 232 13489.29 733.71 57617.70 88888.00 2006-08-20 00:48:46.188 232 13489.81 733.96 57618.07 88888.00 2006-08-20 00:48:47.188 232 13489.16 734.58 57618.68 88888.00 2006-08-20 00:48:48.188 232 13488.77 733.59 57618.43 88888.00 2006-08-20 00:48:49.188 232 13488.25 734.45 57620.27 88888.00 2006-08-20 00:48:50.188 232 13488.90 733.96 57619.29 88888.00 2006-08-20 00:48:51.188 232 13488.12 735.07 57619.78 88888.00 2006-08-20 00:48:52.188 232 13488.00 734.33 57619.66 88888.00 2006-08-20 00:48:53.188 232 13487.61 735.44 57620.02 88888.00 2006-08-20 00:48:54.188 232 13488.25 735.20 57620.51 88888.00 2006-08-20 00:48:55.188 232 13486.96 735.44 57621.00 88888.00 2006-08-20 00:48:56.188 232 13486.57 735.44 57620.88 88888.00 2006-08-20 00:48:57.188 232 13487.35 735.82 57621.12 88888.00 2006-08-20 00:48:58.188 232 13486.96 736.68 57622.10 88888.00 2006-08-20 00:48:59.188 232 13486.83 737.18 57621.37 88888.00 2006-08-20 00:49:00.188 232 13486.18 737.92 57622.10 88888.00 2006-08-20 00:49:01.188 232 13486.05 738.54 57623.08 88888.00 2006-08-20 00:49:02.188 232 13486.57 739.41 57623.20 88888.00 2006-08-20 00:49:03.188 232 13486.57 739.53 57623.57 88888.00 2006-08-20 00:49:04.188 232 13486.57 739.65 57623.08 88888.00 2006-08-20 00:49:05.188 232 13486.31 740.15 57623.69 88888.00 2006-08-20 00:49:06.188 232 13485.79 740.77 57623.69 88888.00 2006-08-20 00:49:07.188 232 13486.31 741.39 57623.45 88888.00 2006-08-20 00:49:08.188 232 13485.79 741.02 57624.79 88888.00 2006-08-20 00:49:09.188 232 13486.05 741.39 57625.40 88888.00 2006-08-20 00:49:10.188 232 13485.79 741.88 57625.53 88888.00 2006-08-20 00:49:11.188 232 13485.92 742.63 57625.89 88888.00 2006-08-20 00:49:12.188 232 13485.14 742.50 57625.53 88888.00 2006-08-20 00:49:13.188 232 13485.01 742.75 57625.89 88888.00 2006-08-20 00:49:14.188 232 13484.62 744.24 57626.87 88888.00 2006-08-20 00:49:15.188 232 13484.10 744.11 57626.62 88888.00 2006-08-20 00:49:16.188 232 13483.71 743.87 57627.36 88888.00 2006-08-20 00:49:17.188 232 13483.71 744.24 57627.24 88888.00 2006-08-20 00:49:18.188 232 13483.32 744.98 57627.12 88888.00 2006-08-20 00:49:19.188 232 13483.06 744.36 57627.97 88888.00 2006-08-20 00:49:20.188 232 13482.80 745.48 57628.46 88888.00 2006-08-20 00:49:21.188 232 13482.15 745.35 57627.97 88888.00 2006-08-20 00:49:22.188 232 13482.80 746.10 57627.73 88888.00 2006-08-20 00:49:23.188 232 13482.15 745.72 57629.32 88888.00 2006-08-20 00:49:24.188 232 13482.54 745.85 57629.93 88888.00 2006-08-20 00:49:25.188 232 13482.28 747.33 57630.05 88888.00 2006-08-20 00:49:26.188 232 13481.89 746.96 57629.56 88888.00 2006-08-20 00:49:27.188 232 13481.37 746.96 57629.93 88888.00 2006-08-20 00:49:28.188 232 13481.63 748.08 57630.66 88888.00 2006-08-20 00:49:29.188 232 13481.89 747.95 57630.66 88888.00 2006-08-20 00:49:30.188 232 13481.11 748.08 57630.79 88888.00 2006-08-20 00:49:31.188 232 13481.37 749.44 57631.15 88888.00 2006-08-20 00:49:32.188 232 13480.98 749.19 57631.76 88888.00 2006-08-20 00:49:33.188 232 13480.98 749.19 57632.13 88888.00 2006-08-20 00:49:34.188 232 13481.37 749.81 57632.37 88888.00 2006-08-20 00:49:35.188 232 13480.46 750.31 57632.98 88888.00 2006-08-20 00:49:36.188 232 13481.37 751.05 57633.11 88888.00 2006-08-20 00:49:37.188 232 13480.59 751.05 57633.47 88888.00 2006-08-20 00:49:38.188 232 13481.11 751.30 57633.84 88888.00 2006-08-20 00:49:39.188 232 13480.46 751.17 57633.59 88888.00 2006-08-20 00:49:40.188 232 13480.33 751.42 57634.21 88888.00 2006-08-20 00:49:41.188 232 13480.59 752.04 57634.82 88888.00 2006-08-20 00:49:42.188 232 13480.59 752.16 57635.68 88888.00 2006-08-20 00:49:43.188 232 13481.24 752.16 57635.43 88888.00 2006-08-20 00:49:44.188 232 13482.02 752.29 57636.16 88888.00 2006-08-20 00:49:45.188 232 13481.11 753.16 57636.77 88888.00 2006-08-20 00:49:46.188 232 13481.24 753.28 57637.14 88888.00 2006-08-20 00:49:47.188 232 13481.24 753.53 57637.14 88888.00 2006-08-20 00:49:48.188 232 13481.89 753.90 57637.51 88888.00 2006-08-20 00:49:49.188 232 13481.63 754.15 57638.24 88888.00 2006-08-20 00:49:50.188 232 13482.02 755.01 57638.85 88888.00 2006-08-20 00:49:51.188 232 13482.67 755.01 57638.98 88888.00 2006-08-20 00:49:52.188 232 13482.67 755.51 57639.34 88888.00 2006-08-20 00:49:53.188 232 13483.45 756.50 57639.71 88888.00 2006-08-20 00:49:54.188 232 13484.49 756.62 57640.44 88888.00 2006-08-20 00:49:55.188 232 13483.45 757.37 57639.95 88888.00 2006-08-20 00:49:56.188 232 13484.88 757.74 57640.57 88888.00 2006-08-20 00:49:57.188 232 13484.88 758.36 57641.30 88888.00 2006-08-20 00:49:58.188 232 13484.62 759.47 57642.03 88888.00 2006-08-20 00:49:59.188 232 13485.53 759.60 57641.18 88888.00 2006-08-20 00:50:00.188 232 13486.05 760.71 57642.64 88888.00 2006-08-20 00:50:01.188 232 13486.70 761.33 57643.74 88888.00 2006-08-20 00:50:02.188 232 13487.09 761.58 57643.13 88888.00 2006-08-20 00:50:03.188 232 13486.83 762.82 57644.48 88888.00 2006-08-20 00:50:04.188 232 13487.22 763.43 57644.36 88888.00 2006-08-20 00:50:05.188 232 13488.38 763.19 57644.84 88888.00 2006-08-20 00:50:06.188 232 13488.64 764.18 57644.60 88888.00 2006-08-20 00:50:07.188 232 13489.81 764.80 57645.09 88888.00 2006-08-20 00:50:08.188 232 13489.16 765.54 57645.46 88888.00 2006-08-20 00:50:09.188 232 13489.55 766.41 57645.95 88888.00 2006-08-20 00:50:10.188 232 13490.46 766.53 57646.31 88888.00 2006-08-20 00:50:11.188 232 13490.72 767.15 57646.68 88888.00 2006-08-20 00:50:12.188 232 13490.20 767.65 57646.43 88888.00 2006-08-20 00:50:13.188 232 13491.63 768.27 57646.92 88888.00 2006-08-20 00:50:14.188 232 13491.50 769.50 57647.41 88888.00 2006-08-20 00:50:15.188 232 13492.54 769.13 57647.41 88888.00 2006-08-20 00:50:16.188 232 13492.54 770.37 57648.14 88888.00 2006-08-20 00:50:17.188 232 13492.80 770.37 57648.63 88888.00 2006-08-20 00:50:18.188 232 13493.58 770.49 57648.02 88888.00 2006-08-20 00:50:19.188 232 13493.97 771.36 57648.39 88888.00 2006-08-20 00:50:20.188 232 13494.10 771.49 57648.88 88888.00 2006-08-20 00:50:21.188 232 13495.53 772.60 57649.37 88888.00 2006-08-20 00:50:22.188 232 13495.27 772.23 57649.37 88888.00 2006-08-20 00:50:23.188 232 13494.88 773.22 57649.61 88888.00 2006-08-20 00:50:24.188 232 13496.05 773.34 57649.61 88888.00 2006-08-20 00:50:25.188 232 13496.31 774.09 57649.73 88888.00 2006-08-20 00:50:26.188 232 13496.31 774.33 57650.47 88888.00 2006-08-20 00:50:27.188 232 13496.44 773.96 57650.35 88888.00 2006-08-20 00:50:28.188 232 13496.57 774.46 57650.47 88888.00 2006-08-20 00:50:29.188 232 13497.74 775.32 57650.59 88888.00 2006-08-20 00:50:30.188 232 13497.74 774.95 57650.59 88888.00 2006-08-20 00:50:31.188 232 13498.00 775.45 57652.06 88888.00 2006-08-20 00:50:32.188 232 13496.96 775.57 57651.57 88888.00 2006-08-20 00:50:33.188 232 13497.74 774.71 57650.84 88888.00 2006-08-20 00:50:34.188 232 13497.61 776.07 57650.96 88888.00 2006-08-20 00:50:35.188 232 13496.70 775.45 57651.93 88888.00 2006-08-20 00:50:36.188 232 13497.61 775.45 57651.08 88888.00 2006-08-20 00:50:37.188 232 13497.61 774.83 57651.45 88888.00 2006-08-20 00:50:38.188 232 13497.22 775.32 57651.32 88888.00 2006-08-20 00:50:39.188 232 13497.74 774.95 57651.81 88888.00 2006-08-20 00:50:40.188 232 13496.70 775.45 57651.81 88888.00 2006-08-20 00:50:41.188 232 13497.48 775.20 57651.93 88888.00 2006-08-20 00:50:42.188 232 13497.09 776.44 57651.57 88888.00 2006-08-20 00:50:43.188 232 13496.70 774.95 57651.32 88888.00 2006-08-20 00:50:44.188 232 13497.22 775.70 57651.81 88888.00 2006-08-20 00:50:45.188 232 13496.05 776.07 57652.30 88888.00 2006-08-20 00:50:46.188 232 13496.44 775.70 57651.57 88888.00 2006-08-20 00:50:47.188 232 13496.70 776.07 57651.57 88888.00 2006-08-20 00:50:48.188 232 13496.83 775.94 57651.45 88888.00 2006-08-20 00:50:49.188 232 13496.83 776.07 57651.81 88888.00 2006-08-20 00:50:50.188 232 13496.70 776.07 57651.81 88888.00 2006-08-20 00:50:51.188 232 13496.70 776.32 57651.32 88888.00 2006-08-20 00:50:52.188 232 13496.18 775.94 57651.57 88888.00 2006-08-20 00:50:53.188 232 13496.70 776.32 57651.57 88888.00 2006-08-20 00:50:54.188 232 13497.48 776.56 57652.43 88888.00 2006-08-20 00:50:55.188 232 13497.22 776.44 57652.55 88888.00 2006-08-20 00:50:56.188 232 13497.61 776.69 57652.30 88888.00 2006-08-20 00:50:57.188 232 13496.96 777.18 57652.18 88888.00 2006-08-20 00:50:58.188 232 13496.70 776.93 57651.81 88888.00 2006-08-20 00:50:59.188 232 13497.74 776.56 57652.06 88888.00 2006-08-20 00:51:00.188 232 13497.35 777.06 57651.81 88888.00 2006-08-20 00:51:01.188 232 13497.09 777.06 57652.18 88888.00 2006-08-20 00:51:02.188 232 13497.87 777.31 57651.69 88888.00 2006-08-20 00:51:03.188 232 13498.26 776.93 57652.18 88888.00 2006-08-20 00:51:04.188 232 13498.52 777.43 57652.30 88888.00 2006-08-20 00:51:05.188 232 13498.13 778.17 57652.18 88888.00 2006-08-20 00:51:06.188 232 13497.61 778.30 57651.93 88888.00 2006-08-20 00:51:07.188 232 13498.39 777.80 57652.91 88888.00 2006-08-20 00:51:08.188 232 13498.52 778.55 57652.18 88888.00 2006-08-20 00:51:09.188 232 13499.17 778.67 57651.81 88888.00 2006-08-20 00:51:10.188 232 13499.30 778.79 57652.43 88888.00 2006-08-20 00:51:11.188 232 13500.47 778.92 57652.55 88888.00 2006-08-20 00:51:12.188 232 13500.47 779.41 57652.91 88888.00 2006-08-20 00:51:13.188 232 13500.08 778.67 57652.55 88888.00 2006-08-20 00:51:14.188 232 13499.82 779.54 57652.67 88888.00 2006-08-20 00:51:15.188 232 13500.73 779.04 57653.16 88888.00 2006-08-20 00:51:16.188 232 13500.86 779.66 57653.16 88888.00 2006-08-20 00:51:17.188 232 13502.29 780.77 57652.55 88888.00 2006-08-20 00:51:18.188 232 13501.38 780.03 57653.04 88888.00 2006-08-20 00:51:19.188 232 13501.64 781.64 57653.40 88888.00 2006-08-20 00:51:20.188 232 13502.29 781.27 57653.16 88888.00 2006-08-20 00:51:21.188 232 13501.90 781.39 57653.77 88888.00 2006-08-20 00:51:22.188 232 13502.29 782.01 57653.16 88888.00 2006-08-20 00:51:23.188 232 13503.33 782.26 57653.89 88888.00 2006-08-20 00:51:24.188 232 13503.07 782.63 57653.16 88888.00 2006-08-20 00:51:25.188 232 13503.85 782.63 57653.52 88888.00 2006-08-20 00:51:26.188 232 13504.24 782.88 57653.52 88888.00 2006-08-20 00:51:27.188 232 13504.63 783.75 57653.40 88888.00 2006-08-20 00:51:28.188 232 13503.85 784.49 57653.65 88888.00 2006-08-20 00:51:29.188 232 13504.11 784.86 57654.02 88888.00 2006-08-20 00:51:30.188 232 13505.02 785.23 57654.02 88888.00 2006-08-20 00:51:31.188 232 13506.06 785.85 57654.38 88888.00 2006-08-20 00:51:32.188 232 13506.06 785.60 57654.62 88888.00 2006-08-20 00:51:33.188 232 13506.06 786.47 57654.75 88888.00 2006-08-20 00:51:34.188 232 13506.71 787.46 57654.99 88888.00 2006-08-20 00:51:35.188 232 13506.58 787.96 57654.87 88888.00 2006-08-20 00:51:36.188 232 13507.09 788.08 57655.24 88888.00 2006-08-20 00:51:37.188 232 13507.22 788.82 57655.60 88888.00 2006-08-20 00:51:38.188 232 13507.61 789.32 57654.87 88888.00 2006-08-20 00:51:39.188 232 13508.91 789.57 57654.87 88888.00 2006-08-20 00:51:40.188 232 13509.30 790.93 57655.24 88888.00 2006-08-20 00:51:41.188 232 13509.43 790.68 57655.24 88888.00 2006-08-20 00:51:42.188 232 13509.56 791.55 57655.48 88888.00 2006-08-20 00:51:43.188 232 13510.08 792.29 57656.09 88888.00 2006-08-20 00:51:44.188 232 13510.21 792.42 57655.36 88888.00 2006-08-20 00:51:45.188 232 13510.86 793.04 57655.24 88888.00 2006-08-20 00:51:46.188 232 13510.73 793.53 57655.60 88888.00 2006-08-20 00:51:47.188 232 13511.64 793.78 57655.85 88888.00 2006-08-20 00:51:48.188 232 13511.90 794.03 57655.97 88888.00 2006-08-20 00:51:49.188 232 13511.90 793.66 57655.36 88888.00 2006-08-20 00:51:50.188 232 13512.81 793.66 57655.73 88888.00 2006-08-20 00:51:51.188 232 13512.68 793.90 57654.87 88888.00 2006-08-20 00:51:52.188 232 13512.94 794.40 57654.62 88888.00 2006-08-20 00:51:53.188 232 13513.72 794.15 57655.11 88888.00 2006-08-20 00:51:54.188 232 13513.59 794.77 57654.75 88888.00 2006-08-20 00:51:55.188 232 13514.63 794.27 57654.62 88888.00 2006-08-20 00:51:56.188 232 13515.54 794.77 57654.75 88888.00 2006-08-20 00:51:57.188 232 13515.28 795.14 57654.38 88888.00 2006-08-20 00:51:58.188 232 13514.37 795.64 57654.62 88888.00 2006-08-20 00:51:59.188 232 13515.80 795.88 57654.26 88888.00 2006-08-20 00:52:00.188 232 13515.54 796.75 57653.89 88888.00 2006-08-20 00:52:01.188 232 13515.67 796.75 57654.38 88888.00 2006-08-20 00:52:02.188 232 13516.71 797.00 57653.65 88888.00 2006-08-20 00:52:03.188 232 13516.32 797.74 57652.79 88888.00 2006-08-20 00:52:04.188 232 13517.49 797.74 57653.04 88888.00 2006-08-20 00:52:05.188 232 13518.01 797.74 57652.91 88888.00 2006-08-20 00:52:06.188 232 13518.53 798.11 57652.79 88888.00 2006-08-20 00:52:07.188 232 13517.75 798.73 57652.55 88888.00 2006-08-20 00:52:08.188 232 13518.79 799.97 57651.93 88888.00 2006-08-20 00:52:09.188 232 13519.05 798.98 57652.06 88888.00 2006-08-20 00:52:10.188 232 13518.79 799.60 57651.08 88888.00 2006-08-20 00:52:11.188 232 13519.31 799.60 57651.45 88888.00 2006-08-20 00:52:12.188 232 13520.35 799.60 57652.55 88888.00 2006-08-20 00:52:13.188 232 13519.83 799.60 57651.93 88888.00 2006-08-20 00:52:14.188 232 13520.22 800.71 57651.08 88888.00 2006-08-20 00:52:15.188 232 13520.48 801.33 57650.84 88888.00 2006-08-20 00:52:16.188 232 13520.87 800.71 57651.32 88888.00 2006-08-20 00:52:17.188 232 13521.00 800.59 57651.08 88888.00 2006-08-20 00:52:18.188 232 13521.52 801.09 57650.84 88888.00 2006-08-20 00:52:19.188 232 13521.13 801.83 57651.20 88888.00 2006-08-20 00:52:20.188 232 13522.30 801.71 57650.22 88888.00 2006-08-20 00:52:21.188 232 13522.17 801.46 57650.10 88888.00 2006-08-20 00:52:22.188 232 13523.08 801.71 57650.35 88888.00 2006-08-20 00:52:23.188 232 13523.34 801.83 57650.84 88888.00 2006-08-20 00:52:24.188 232 13524.12 802.08 57649.73 88888.00 2006-08-20 00:52:25.188 232 13523.47 802.32 57650.35 88888.00 2006-08-20 00:52:26.188 232 13524.50 801.33 57649.37 88888.00 2006-08-20 00:52:27.188 232 13524.89 801.46 57649.00 88888.00 2006-08-20 00:52:28.188 232 13525.54 801.21 57649.49 88888.00 2006-08-20 00:52:29.188 232 13525.80 801.95 57649.25 88888.00 2006-08-20 00:52:30.188 232 13526.84 801.71 57649.49 88888.00 2006-08-20 00:52:31.188 232 13526.71 801.46 57648.27 88888.00 2006-08-20 00:52:32.188 232 13526.71 801.46 57648.51 88888.00 2006-08-20 00:52:33.188 232 13526.97 801.71 57648.88 88888.00 2006-08-20 00:52:34.188 232 13527.36 801.46 57648.27 88888.00 2006-08-20 00:52:35.188 232 13527.88 801.58 57648.88 88888.00 2006-08-20 00:52:36.188 232 13528.79 800.84 57647.90 88888.00 2006-08-20 00:52:37.188 232 13528.14 800.96 57647.90 88888.00 2006-08-20 00:52:38.188 232 13528.14 801.71 57647.90 88888.00 2006-08-20 00:52:39.188 232 13528.40 800.96 57647.90 88888.00 2006-08-20 00:52:40.188 232 13528.40 801.33 57647.78 88888.00 2006-08-20 00:52:41.188 232 13529.44 801.58 57648.14 88888.00 2006-08-20 00:52:42.188 232 13529.83 801.09 57647.54 88888.00 2006-08-20 00:52:43.188 232 13529.57 800.84 57646.68 88888.00 2006-08-20 00:52:44.188 232 13531.00 800.96 57647.29 88888.00 2006-08-20 00:52:45.188 232 13530.48 801.46 57647.04 88888.00 2006-08-20 00:52:46.188 232 13529.83 801.21 57647.17 88888.00 2006-08-20 00:52:47.188 232 13530.09 800.84 57646.19 88888.00 2006-08-20 00:52:48.188 232 13530.35 801.09 57647.41 88888.00 2006-08-20 00:52:49.188 232 13530.87 800.22 57646.68 88888.00 2006-08-20 00:52:50.188 232 13531.00 800.34 57646.68 88888.00 2006-08-20 00:52:51.188 232 13531.52 801.09 57646.68 88888.00 2006-08-20 00:52:52.188 232 13531.00 800.84 57647.17 88888.00 2006-08-20 00:52:53.188 232 13531.65 801.09 57646.55 88888.00 2006-08-20 00:52:54.188 232 13531.91 800.59 57646.43 88888.00 2006-08-20 00:52:55.188 232 13532.69 800.96 57646.07 88888.00 2006-08-20 00:52:56.188 232 13532.82 800.34 57646.31 88888.00 2006-08-20 00:52:57.188 232 13532.56 800.22 57646.55 88888.00 2006-08-20 00:52:58.188 232 13532.95 800.84 57646.07 88888.00 2006-08-20 00:52:59.188 232 13533.34 800.22 57646.43 88888.00 2006-08-20 00:53:00.188 232 13534.12 800.47 57646.68 88888.00 2006-08-20 00:53:01.188 232 13534.64 800.22 57646.07 88888.00 2006-08-20 00:53:02.188 232 13533.21 799.85 57645.95 88888.00 2006-08-20 00:53:03.188 232 13534.38 799.60 57645.58 88888.00 2006-08-20 00:53:04.188 232 13534.25 799.97 57645.82 88888.00 2006-08-20 00:53:05.188 232 13534.64 799.35 57645.95 88888.00 2006-08-20 00:53:06.188 232 13534.38 799.10 57645.82 88888.00 2006-08-20 00:53:07.188 232 13535.68 799.60 57645.58 88888.00 2006-08-20 00:53:08.188 232 13535.42 798.49 57645.21 88888.00 2006-08-20 00:53:09.188 232 13536.98 798.61 57646.31 88888.00 2006-08-20 00:53:10.188 232 13535.94 799.35 57645.46 88888.00 2006-08-20 00:53:11.188 232 13537.24 798.61 57646.43 88888.00 2006-08-20 00:53:12.188 232 13537.37 798.49 57646.19 88888.00 2006-08-20 00:53:13.188 232 13537.63 798.86 57645.33 88888.00 2006-08-20 00:53:14.188 232 13537.76 798.24 57645.70 88888.00 2006-08-20 00:53:15.188 232 13538.54 797.87 57645.58 88888.00 2006-08-20 00:53:16.188 232 13538.54 797.62 57645.46 88888.00 2006-08-20 00:53:17.188 232 13538.80 797.62 57646.07 88888.00 2006-08-20 00:53:18.188 232 13539.97 797.87 57645.95 88888.00 2006-08-20 00:53:19.188 232 13540.10 796.63 57645.58 88888.00 2006-08-20 00:53:20.188 232 13540.88 797.37 57644.96 88888.00 2006-08-20 00:53:21.188 232 13541.53 797.25 57645.33 88888.00 2006-08-20 00:53:22.188 232 13542.44 797.00 57645.33 88888.00 2006-08-20 00:53:23.188 232 13542.96 797.12 57644.96 88888.00 2006-08-20 00:53:24.188 232 13542.96 796.88 57645.70 88888.00 2006-08-20 00:53:25.188 232 13543.08 796.75 57645.33 88888.00 2006-08-20 00:53:26.188 232 13543.86 795.64 57645.58 88888.00 2006-08-20 00:53:27.188 232 13544.90 796.13 57645.82 88888.00 2006-08-20 00:53:28.188 232 13545.55 796.75 57645.33 88888.00 2006-08-20 00:53:29.188 232 13545.94 796.63 57645.70 88888.00 2006-08-20 00:53:30.188 232 13546.59 796.01 57646.43 88888.00 2006-08-20 00:53:31.188 232 13547.11 796.01 57645.58 88888.00 2006-08-20 00:53:32.188 232 13547.24 797.00 57645.95 88888.00 2006-08-20 00:53:33.188 232 13548.02 796.75 57645.58 88888.00 2006-08-20 00:53:34.188 232 13548.80 796.26 57645.33 88888.00 2006-08-20 00:53:35.188 232 13548.93 796.88 57645.58 88888.00 2006-08-20 00:53:36.188 232 13549.45 797.37 57645.46 88888.00 2006-08-20 00:53:37.188 232 13549.32 796.75 57645.46 88888.00 2006-08-20 00:53:38.188 232 13550.10 797.12 57646.07 88888.00 2006-08-20 00:53:39.188 232 13549.84 797.62 57645.58 88888.00 2006-08-20 00:53:40.188 232 13550.49 797.49 57646.07 88888.00 2006-08-20 00:53:41.188 232 13550.75 797.74 57646.92 88888.00 2006-08-20 00:53:42.188 232 13551.53 797.37 57645.95 88888.00 2006-08-20 00:53:43.188 232 13551.01 797.25 57646.19 88888.00 2006-08-20 00:53:44.188 232 13550.88 797.37 57646.07 88888.00 2006-08-20 00:53:45.188 232 13551.40 797.00 57646.31 88888.00 2006-08-20 00:53:46.188 232 13552.18 797.49 57645.70 88888.00 2006-08-20 00:53:47.188 232 13551.79 797.99 57645.95 88888.00 2006-08-20 00:53:48.188 232 13552.18 797.87 57645.95 88888.00 2006-08-20 00:53:49.188 232 13552.57 797.62 57645.95 88888.00 2006-08-20 00:53:50.188 232 13552.18 797.49 57645.58 88888.00 2006-08-20 00:53:51.188 232 13552.05 797.25 57645.70 88888.00 2006-08-20 00:53:52.188 232 13552.44 797.12 57645.82 88888.00 2006-08-20 00:53:53.188 232 13552.96 797.74 57645.70 88888.00 2006-08-20 00:53:54.188 232 13552.44 797.12 57645.46 88888.00 2006-08-20 00:53:55.188 232 13552.96 797.49 57645.33 88888.00 2006-08-20 00:53:56.188 232 13552.44 797.37 57644.84 88888.00 2006-08-20 00:53:57.188 232 13553.35 797.37 57645.46 88888.00 2006-08-20 00:53:58.188 232 13552.70 798.36 57645.46 88888.00 2006-08-20 00:53:59.188 232 13552.70 797.87 57645.09 88888.00 2006-08-20 00:54:00.188 232 13552.05 798.11 57644.60 88888.00 2006-08-20 00:54:01.188 232 13552.57 798.11 57645.33 88888.00 2006-08-20 00:54:02.188 232 13552.31 798.36 57644.72 88888.00 2006-08-20 00:54:03.188 232 13553.35 798.24 57644.48 88888.00 2006-08-20 00:54:04.188 232 13552.18 798.61 57644.96 88888.00 2006-08-20 00:54:05.188 232 13553.09 799.10 57644.60 88888.00 2006-08-20 00:54:06.188 232 13552.83 798.61 57644.11 88888.00 2006-08-20 00:54:07.188 232 13553.35 798.86 57644.48 88888.00 2006-08-20 00:54:08.188 232 13553.35 799.10 57644.23 88888.00 2006-08-20 00:54:09.188 232 13554.26 799.60 57644.36 88888.00 2006-08-20 00:54:10.188 232 13553.48 799.48 57644.23 88888.00 2006-08-20 00:54:11.188 232 13554.52 799.10 57643.50 88888.00 2006-08-20 00:54:12.188 232 13554.13 798.98 57644.72 88888.00 2006-08-20 00:54:13.188 232 13554.91 799.35 57643.74 88888.00 2006-08-20 00:54:14.188 232 13555.56 798.61 57643.87 88888.00 2006-08-20 00:54:15.188 232 13555.30 799.60 57643.99 88888.00 2006-08-20 00:54:16.188 232 13555.95 799.60 57644.11 88888.00 2006-08-20 00:54:17.188 232 13556.34 799.85 57643.87 88888.00 2006-08-20 00:54:18.188 232 13556.34 799.48 57644.60 88888.00 2006-08-20 00:54:19.188 232 13556.86 799.10 57643.87 88888.00 2006-08-20 00:54:20.188 232 13557.77 799.48 57643.38 88888.00 2006-08-20 00:54:21.188 232 13557.64 799.60 57643.62 88888.00 2006-08-20 00:54:22.188 232 13558.68 799.48 57643.38 88888.00 2006-08-20 00:54:23.188 232 13558.68 799.10 57643.62 88888.00 2006-08-20 00:54:24.188 232 13559.59 799.48 57643.62 88888.00 2006-08-20 00:54:25.188 232 13559.98 799.48 57643.01 88888.00 2006-08-20 00:54:26.188 232 13559.72 799.35 57643.13 88888.00 2006-08-20 00:54:27.188 232 13560.50 799.23 57642.89 88888.00 2006-08-20 00:54:28.188 232 13560.88 799.97 57643.87 88888.00 2006-08-20 00:54:29.188 232 13561.79 799.97 57642.89 88888.00 2006-08-20 00:54:30.188 232 13562.18 800.22 57643.62 88888.00 2006-08-20 00:54:31.188 232 13562.18 799.97 57643.38 88888.00 2006-08-20 00:54:32.188 232 13562.83 800.10 57642.77 88888.00 2006-08-20 00:54:33.188 232 13563.22 799.97 57643.13 88888.00 2006-08-20 00:54:34.188 232 13563.35 799.60 57643.38 88888.00 2006-08-20 00:54:35.188 232 13563.61 798.98 57643.74 88888.00 2006-08-20 00:54:36.188 232 13564.26 798.73 57642.15 88888.00 2006-08-20 00:54:37.188 232 13564.39 799.60 57642.64 88888.00 2006-08-20 00:54:38.188 232 13565.69 799.35 57643.01 88888.00 2006-08-20 00:54:39.188 232 13565.43 799.35 57642.77 88888.00 2006-08-20 00:54:40.188 232 13566.60 799.48 57643.13 88888.00 2006-08-20 00:54:41.188 232 13567.38 799.85 57642.40 88888.00 2006-08-20 00:54:42.188 232 13567.12 799.60 57642.52 88888.00 2006-08-20 00:54:43.188 232 13567.38 799.72 57642.52 88888.00 2006-08-20 00:54:44.188 232 13567.77 799.60 57642.28 88888.00 2006-08-20 00:54:45.188 232 13568.42 799.60 57642.03 88888.00 2006-08-20 00:54:46.188 232 13568.94 799.35 57642.15 88888.00 2006-08-20 00:54:47.188 232 13569.85 799.10 57642.15 88888.00 2006-08-20 00:54:48.188 232 13570.24 799.35 57641.66 88888.00 2006-08-20 00:54:49.188 232 13570.50 798.98 57641.91 88888.00 2006-08-20 00:54:50.188 232 13571.15 799.48 57641.54 88888.00 2006-08-20 00:54:51.188 232 13571.41 798.61 57641.30 88888.00 2006-08-20 00:54:52.188 232 13572.19 798.73 57640.93 88888.00 2006-08-20 00:54:53.188 232 13572.97 797.87 57640.93 88888.00 2006-08-20 00:54:54.188 232 13572.71 797.62 57641.42 88888.00 2006-08-20 00:54:55.188 232 13572.84 797.62 57641.18 88888.00 2006-08-20 00:54:56.188 232 13573.49 796.88 57641.54 88888.00 2006-08-20 00:54:57.188 232 13574.79 796.13 57640.69 88888.00 2006-08-20 00:54:58.188 232 13574.53 796.50 57640.20 88888.00 2006-08-20 00:54:59.188 232 13574.66 796.26 57640.32 88888.00 2006-08-20 00:55:00.188 232 13575.05 795.14 57640.07 88888.00 2006-08-20 00:55:01.188 232 13574.40 795.51 57639.83 88888.00 2006-08-20 00:55:02.188 232 13574.79 794.89 57640.07 88888.00 2006-08-20 00:55:03.188 232 13575.57 794.27 57640.44 88888.00 2006-08-20 00:55:04.188 232 13575.70 794.89 57639.34 88888.00 2006-08-20 00:55:05.188 232 13575.83 793.90 57639.22 88888.00 2006-08-20 00:55:06.188 232 13576.35 794.03 57639.10 88888.00 2006-08-20 00:55:07.188 232 13576.35 794.77 57638.73 88888.00 2006-08-20 00:55:08.188 232 13576.61 793.78 57638.36 88888.00 2006-08-20 00:55:09.188 232 13577.13 793.16 57638.36 88888.00 2006-08-20 00:55:10.188 232 13576.74 793.53 57637.75 88888.00 2006-08-20 00:55:11.188 232 13576.74 793.53 57637.51 88888.00 2006-08-20 00:55:12.188 232 13577.26 793.66 57637.63 88888.00 2006-08-20 00:55:13.188 232 13577.00 792.79 57637.63 88888.00 2006-08-20 00:55:14.188 232 13577.65 792.66 57637.39 88888.00 2006-08-20 00:55:15.188 232 13577.26 793.53 57637.14 88888.00 2006-08-20 00:55:16.188 232 13577.39 792.79 57636.90 88888.00 2006-08-20 00:55:17.188 232 13576.87 792.54 57636.53 88888.00 2006-08-20 00:55:18.188 232 13577.52 792.79 57636.16 88888.00 2006-08-20 00:55:19.188 232 13576.87 793.04 57636.16 88888.00 2006-08-20 00:55:20.188 232 13577.00 793.16 57635.18 88888.00 2006-08-20 00:55:21.188 232 13576.48 793.28 57635.68 88888.00 2006-08-20 00:55:22.188 232 13576.74 793.41 57635.80 88888.00 2006-08-20 00:55:23.188 232 13576.35 794.27 57635.06 88888.00 2006-08-20 00:55:24.188 232 13576.61 793.41 57634.57 88888.00 2006-08-20 00:55:25.188 232 13575.96 794.03 57634.33 88888.00 2006-08-20 00:55:26.188 232 13576.87 794.03 57634.45 88888.00 2006-08-20 00:55:27.188 232 13576.74 793.78 57634.09 88888.00 2006-08-20 00:55:28.188 232 13576.48 794.15 57633.96 88888.00 2006-08-20 00:55:29.188 232 13576.87 794.40 57634.09 88888.00 2006-08-20 00:55:30.188 232 13577.13 793.90 57632.86 88888.00 2006-08-20 00:55:31.188 232 13576.74 794.40 57633.59 88888.00 2006-08-20 00:55:32.188 232 13576.74 794.03 57632.86 88888.00 2006-08-20 00:55:33.188 232 13577.39 794.27 57632.86 88888.00 2006-08-20 00:55:34.188 232 13576.87 794.40 57632.50 88888.00 2006-08-20 00:55:35.188 232 13577.26 794.40 57631.64 88888.00 2006-08-20 00:55:36.188 232 13577.00 794.40 57632.01 88888.00 2006-08-20 00:55:37.188 232 13576.87 793.78 57632.25 88888.00 2006-08-20 00:55:38.188 232 13577.00 794.15 57631.64 88888.00 2006-08-20 00:55:39.188 232 13577.39 794.52 57631.52 88888.00 2006-08-20 00:55:40.188 232 13576.61 794.89 57631.76 88888.00 2006-08-20 00:55:41.188 232 13576.22 794.27 57631.15 88888.00 2006-08-20 00:55:42.188 232 13577.91 794.65 57630.91 88888.00 2006-08-20 00:55:43.188 232 13577.78 794.27 57630.54 88888.00 2006-08-20 00:55:44.188 232 13577.65 794.27 57630.66 88888.00 2006-08-20 00:55:45.188 232 13578.43 794.15 57630.29 88888.00 2006-08-20 00:55:46.188 232 13578.04 794.65 57629.80 88888.00 2006-08-20 00:55:47.188 232 13578.29 794.15 57630.29 88888.00 2006-08-20 00:55:48.188 232 13579.08 794.77 57629.56 88888.00 2006-08-20 00:55:49.188 232 13578.69 794.77 57629.20 88888.00 2006-08-20 00:55:50.188 232 13579.08 794.27 57629.68 88888.00 2006-08-20 00:55:51.188 232 13579.59 794.52 57629.32 88888.00 2006-08-20 00:55:52.188 232 13579.85 794.65 57629.20 88888.00 2006-08-20 00:55:53.188 232 13579.72 794.89 57628.09 88888.00 2006-08-20 00:55:54.188 232 13580.63 794.15 57628.58 88888.00 2006-08-20 00:55:55.188 232 13580.24 794.52 57627.97 88888.00 2006-08-20 00:55:56.188 232 13580.76 794.27 57628.58 88888.00 2006-08-20 00:55:57.188 232 13579.85 794.77 57627.97 88888.00 2006-08-20 00:55:58.188 232 13580.89 794.52 57628.09 88888.00 2006-08-20 00:55:59.188 232 13580.89 794.27 57627.48 88888.00 2006-08-20 00:56:00.188 232 13581.54 794.27 57627.48 88888.00 2006-08-20 00:56:01.188 232 13581.28 794.40 57627.48 88888.00 2006-08-20 00:56:02.188 232 13581.41 794.15 57626.99 88888.00 2006-08-20 00:56:03.188 232 13582.32 794.15 57626.99 88888.00 2006-08-20 00:56:04.188 232 13582.58 794.52 57627.36 88888.00 2006-08-20 00:56:05.188 232 13582.45 794.03 57627.24 88888.00 2006-08-20 00:56:06.188 232 13582.71 794.40 57626.87 88888.00 2006-08-20 00:56:07.188 232 13583.75 793.41 57626.62 88888.00 2006-08-20 00:56:08.188 232 13583.49 793.04 57626.26 88888.00 2006-08-20 00:56:09.188 232 13584.53 793.41 57626.26 88888.00 2006-08-20 00:56:10.188 232 13584.01 793.16 57625.40 88888.00 2006-08-20 00:56:11.188 232 13584.40 793.78 57625.28 88888.00 2006-08-20 00:56:12.188 232 13584.66 793.28 57624.67 88888.00 2006-08-20 00:56:13.188 232 13585.44 793.66 57624.43 88888.00 2006-08-20 00:56:14.188 232 13584.79 792.91 57625.89 88888.00 2006-08-20 00:56:15.188 232 13585.18 793.28 57623.94 88888.00 2006-08-20 00:56:16.188 232 13585.57 792.66 57624.18 88888.00 2006-08-20 00:56:17.188 232 13585.70 793.16 57624.43 88888.00 2006-08-20 00:56:18.188 232 13586.09 792.91 57624.06 88888.00 2006-08-20 00:56:19.188 232 13586.74 792.79 57623.20 88888.00 2006-08-20 00:56:20.188 232 13586.87 792.91 57623.94 88888.00 2006-08-20 00:56:21.188 232 13586.48 792.05 57622.84 88888.00 2006-08-20 00:56:22.188 232 13587.65 792.29 57622.71 88888.00 2006-08-20 00:56:23.188 232 13587.91 792.42 57623.69 88888.00 2006-08-20 00:56:24.188 232 13588.17 791.92 57622.71 88888.00 2006-08-20 00:56:25.188 232 13588.69 792.29 57622.47 88888.00 2006-08-20 00:56:26.188 232 13588.82 792.29 57621.37 88888.00 2006-08-20 00:56:27.188 232 13588.56 792.05 57621.73 88888.00 2006-08-20 00:56:28.188 232 13589.73 791.92 57621.61 88888.00 2006-08-20 00:56:29.188 232 13589.34 792.42 57621.12 88888.00 2006-08-20 00:56:30.187 232 13590.38 792.42 57621.00 88888.00 2006-08-20 00:56:31.187 232 13590.64 791.92 57621.12 88888.00 2006-08-20 00:56:32.187 232 13591.68 792.42 57620.51 88888.00 2006-08-20 00:56:33.187 232 13591.68 792.29 57620.39 88888.00 2006-08-20 00:56:34.187 232 13591.94 792.17 57619.41 88888.00 2006-08-20 00:56:35.187 232 13591.94 792.66 57619.90 88888.00 2006-08-20 00:56:36.187 232 13592.72 792.17 57620.14 88888.00 2006-08-20 00:56:37.187 232 13593.24 792.91 57620.02 88888.00 2006-08-20 00:56:38.187 232 13593.24 792.66 57618.80 88888.00 2006-08-20 00:56:39.187 232 13594.67 792.29 57619.29 88888.00 2006-08-20 00:56:40.187 232 13595.84 792.29 57618.80 88888.00 2006-08-20 00:56:41.187 232 13595.84 792.29 57618.19 88888.00 2006-08-20 00:56:42.187 232 13595.32 791.80 57618.68 88888.00 2006-08-20 00:56:43.187 232 13595.84 791.67 57618.56 88888.00 2006-08-20 00:56:44.187 232 13596.49 792.29 57618.19 88888.00 2006-08-20 00:56:45.187 232 13596.49 792.79 57617.34 88888.00 2006-08-20 00:56:46.187 232 13597.26 792.54 57617.21 88888.00 2006-08-20 00:56:47.187 232 13597.78 792.17 57617.09 88888.00 2006-08-20 00:56:48.187 232 13598.17 792.54 57616.84 88888.00 2006-08-20 00:56:49.187 232 13598.56 792.79 57617.34 88888.00 2006-08-20 00:56:50.187 232 13598.69 792.66 57616.23 88888.00 2006-08-20 00:56:51.187 232 13599.21 792.17 57616.23 88888.00 2006-08-20 00:56:52.187 232 13599.73 792.79 57616.36 88888.00 2006-08-20 00:56:53.187 232 13600.25 792.79 57615.13 88888.00 2006-08-20 00:56:54.187 232 13600.64 793.16 57615.75 88888.00 2006-08-20 00:56:55.187 232 13600.77 792.79 57614.52 88888.00 2006-08-20 00:56:56.187 232 13600.51 792.91 57614.40 88888.00 2006-08-20 00:56:57.187 232 13601.55 793.41 57614.64 88888.00 2006-08-20 00:56:58.187 232 13602.07 793.04 57614.64 88888.00 2006-08-20 00:56:59.187 232 13602.07 792.79 57613.79 88888.00 2006-08-20 00:57:00.187 232 13602.46 792.42 57614.03 88888.00 2006-08-20 00:57:01.187 232 13602.98 792.54 57613.42 88888.00 2006-08-20 00:57:02.187 232 13603.89 792.42 57613.42 88888.00 2006-08-20 00:57:03.187 232 13604.80 791.92 57612.93 88888.00 2006-08-20 00:57:04.187 232 13604.93 790.81 57612.69 88888.00 2006-08-20 00:57:05.187 232 13604.93 790.43 57611.71 88888.00 2006-08-20 00:57:06.187 232 13606.23 791.18 57612.08 88888.00 2006-08-20 00:57:07.187 232 13605.97 790.81 57611.71 88888.00 2006-08-20 00:57:08.187 232 13606.62 791.18 57611.34 88888.00 2006-08-20 00:57:09.187 232 13607.66 790.81 57611.46 88888.00 2006-08-20 00:57:10.187 232 13607.27 791.05 57610.00 88888.00 2006-08-20 00:57:11.187 232 13608.44 790.19 57610.61 88888.00 2006-08-20 00:57:12.187 232 13608.83 791.30 57610.36 88888.00 2006-08-20 00:57:13.187 232 13609.61 790.93 57609.88 88888.00 2006-08-20 00:57:14.187 232 13609.87 791.55 57609.88 88888.00 2006-08-20 00:57:15.187 232 13610.00 791.18 57609.88 88888.00 2006-08-20 00:57:16.187 232 13610.78 790.93 57609.51 88888.00 2006-08-20 00:57:17.187 232 13611.69 791.18 57609.14 88888.00 2006-08-20 00:57:18.187 232 13611.95 791.05 57608.29 88888.00 2006-08-20 00:57:19.187 232 13612.21 791.30 57608.04 88888.00 2006-08-20 00:57:20.187 232 13612.73 790.56 57607.80 88888.00 2006-08-20 00:57:21.187 232 13612.34 790.68 57607.80 88888.00 2006-08-20 00:57:22.187 232 13613.12 790.43 57607.92 88888.00 2006-08-20 00:57:23.187 232 13613.38 790.93 57606.70 88888.00 2006-08-20 00:57:24.187 232 13613.77 791.05 57606.82 88888.00 2006-08-20 00:57:25.187 232 13613.38 789.94 57606.45 88888.00 2006-08-20 00:57:26.187 232 13614.54 790.56 57605.96 88888.00 2006-08-20 00:57:27.187 232 13614.94 789.94 57606.21 88888.00 2006-08-20 00:57:28.187 232 13614.42 790.68 57605.47 88888.00 2006-08-20 00:57:29.187 232 13614.68 790.19 57605.72 88888.00 2006-08-20 00:57:30.187 232 13614.29 789.82 57605.11 88888.00 2006-08-20 00:57:31.187 232 13614.42 789.57 57604.86 88888.00 2006-08-20 00:57:32.187 232 13615.07 790.19 57604.86 88888.00 2006-08-20 00:57:33.187 232 13614.68 790.06 57604.38 88888.00 2006-08-20 00:57:34.187 232 13615.46 790.06 57604.01 88888.00 2006-08-20 00:57:35.187 232 13615.46 789.57 57603.52 88888.00 2006-08-20 00:57:36.187 232 13615.71 789.57 57603.27 88888.00 2006-08-20 00:57:37.187 232 13615.58 789.82 57603.64 88888.00 2006-08-20 00:57:38.187 232 13616.75 790.06 57603.39 88888.00 2006-08-20 00:57:39.187 232 13616.49 788.95 57603.39 88888.00 2006-08-20 00:57:40.187 232 13617.79 789.44 57602.54 88888.00 2006-08-20 00:57:41.187 232 13617.66 789.32 57602.54 88888.00 2006-08-20 00:57:42.187 232 13617.66 789.57 57602.30 88888.00 2006-08-20 00:57:43.187 232 13618.18 789.57 57602.17 88888.00 2006-08-20 00:57:44.187 232 13618.70 789.57 57601.80 88888.00 2006-08-20 00:57:45.187 232 13618.57 790.06 57601.44 88888.00 2006-08-20 00:57:46.187 232 13618.70 790.06 57600.95 88888.00 2006-08-20 00:57:47.187 232 13618.57 791.30 57601.56 88888.00 2006-08-20 00:57:48.187 232 13619.09 791.18 57601.44 88888.00 2006-08-20 00:57:49.187 232 13619.09 791.18 57601.56 88888.00 2006-08-20 00:57:50.187 232 13619.74 791.67 57600.83 88888.00 2006-08-20 00:57:51.187 232 13620.13 791.05 57601.07 88888.00 2006-08-20 00:57:52.187 232 13620.26 791.30 57600.71 88888.00 2006-08-20 00:57:53.187 232 13620.52 791.80 57600.71 88888.00 2006-08-20 00:57:54.187 232 13620.91 791.80 57600.71 88888.00 2006-08-20 00:57:55.187 232 13621.04 792.05 57600.95 88888.00 2006-08-20 00:57:56.187 232 13621.04 791.43 57600.09 88888.00 2006-08-20 00:57:57.187 232 13621.69 792.17 57599.61 88888.00 2006-08-20 00:57:58.187 232 13621.69 792.91 57600.58 88888.00 2006-08-20 00:57:59.187 232 13622.34 792.29 57600.58 88888.00 2006-08-20 00:58:00.187 232 13622.21 793.41 57599.73 88888.00 2006-08-20 00:58:01.187 232 13622.34 793.53 57599.97 88888.00 2006-08-20 00:58:02.187 232 13622.34 793.90 57600.34 88888.00 2006-08-20 00:58:03.187 232 13623.51 794.15 57600.46 88888.00 2006-08-20 00:58:04.187 232 13623.90 795.02 57600.58 88888.00 2006-08-20 00:58:05.187 232 13624.16 794.27 57601.20 88888.00 2006-08-20 00:58:06.187 232 13623.90 794.52 57600.22 88888.00 2006-08-20 00:58:07.187 232 13624.55 795.14 57600.71 88888.00 2006-08-20 00:58:08.187 232 13624.29 795.51 57600.34 88888.00 2006-08-20 00:58:09.187 232 13624.81 796.26 57600.95 88888.00 2006-08-20 00:58:10.187 232 13625.07 797.00 57600.46 88888.00 2006-08-20 00:58:11.187 232 13626.24 797.62 57600.83 88888.00 2006-08-20 00:58:12.187 232 13625.98 796.63 57601.20 88888.00 2006-08-20 00:58:13.187 232 13626.63 798.11 57601.44 88888.00 2006-08-20 00:58:14.187 232 13627.67 798.36 57600.58 88888.00 2006-08-20 00:58:15.187 232 13626.76 798.36 57601.44 88888.00 2006-08-20 00:58:16.187 232 13626.76 799.23 57601.44 88888.00 2006-08-20 00:58:17.187 232 13627.80 798.73 57601.56 88888.00 2006-08-20 00:58:18.187 232 13628.19 798.86 57601.32 88888.00 2006-08-20 00:58:19.187 232 13627.93 799.23 57601.93 88888.00 2006-08-20 00:58:20.187 232 13627.93 799.10 57601.20 88888.00 2006-08-20 00:58:21.187 232 13628.32 798.98 57601.93 88888.00 2006-08-20 00:58:22.187 232 13627.93 799.85 57602.17 88888.00 2006-08-20 00:58:23.187 232 13628.32 799.72 57602.17 88888.00 2006-08-20 00:58:24.187 232 13629.10 799.10 57601.80 88888.00 2006-08-20 00:58:25.187 232 13627.93 800.22 57601.56 88888.00 2006-08-20 00:58:26.187 232 13628.58 799.35 57601.93 88888.00 2006-08-20 00:58:27.187 232 13628.84 799.23 57601.56 88888.00 2006-08-20 00:58:28.187 232 13628.97 798.98 57602.54 88888.00 2006-08-20 00:58:29.187 232 13628.58 800.34 57602.42 88888.00 2006-08-20 00:58:30.187 232 13628.06 799.35 57601.93 88888.00 2006-08-20 00:58:31.187 232 13628.45 799.35 57602.42 88888.00 2006-08-20 00:58:32.187 232 13628.45 799.48 57602.30 88888.00 2006-08-20 00:58:33.187 232 13628.71 798.86 57602.79 88888.00 2006-08-20 00:58:34.187 232 13628.71 799.10 57601.93 88888.00 2006-08-20 00:58:35.187 232 13627.80 799.85 57603.03 88888.00 2006-08-20 00:58:36.187 232 13628.84 799.60 57602.66 88888.00 2006-08-20 00:58:37.187 232 13628.45 799.60 57601.80 88888.00 2006-08-20 00:58:38.187 232 13628.58 800.10 57603.03 88888.00 2006-08-20 00:58:39.187 232 13628.32 799.35 57602.66 88888.00 2006-08-20 00:58:40.187 232 13628.58 799.48 57603.27 88888.00 2006-08-20 00:58:41.187 232 13628.19 799.60 57602.17 88888.00 2006-08-20 00:58:42.187 232 13627.93 798.98 57603.03 88888.00 2006-08-20 00:58:43.187 232 13628.06 799.48 57603.15 88888.00 2006-08-20 00:58:44.187 232 13627.41 799.72 57602.79 88888.00 2006-08-20 00:58:45.187 232 13628.06 799.85 57602.66 88888.00 2006-08-20 00:58:46.187 232 13627.67 799.48 57602.42 88888.00 2006-08-20 00:58:47.187 232 13627.54 799.72 57603.15 88888.00 2006-08-20 00:58:48.187 232 13627.80 799.72 57601.93 88888.00 2006-08-20 00:58:49.187 232 13628.32 799.23 57602.54 88888.00 2006-08-20 00:58:50.187 232 13627.28 799.60 57601.93 88888.00 2006-08-20 00:58:51.187 232 13626.76 799.97 57602.05 88888.00 2006-08-20 00:58:52.187 232 13627.54 799.48 57602.05 88888.00 2006-08-20 00:58:53.187 232 13627.54 799.85 57602.42 88888.00 2006-08-20 00:58:54.187 232 13627.41 800.10 57602.91 88888.00 2006-08-20 00:58:55.187 232 13626.89 800.10 57602.42 88888.00 2006-08-20 00:58:56.187 232 13626.89 799.72 57602.05 88888.00 2006-08-20 00:58:57.187 232 13626.50 800.22 57600.95 88888.00 2006-08-20 00:58:58.187 232 13626.76 799.48 57601.56 88888.00 2006-08-20 00:58:59.187 232 13626.76 799.97 57601.68 88888.00 2006-08-20 00:59:00.187 232 13627.28 801.09 57601.32 88888.00 2006-08-20 00:59:01.187 232 13627.02 800.84 57601.68 88888.00 2006-08-20 00:59:02.187 232 13627.41 801.09 57601.32 88888.00 2006-08-20 00:59:03.187 232 13627.41 801.33 57601.32 88888.00 2006-08-20 00:59:04.187 232 13627.15 801.95 57600.95 88888.00 2006-08-20 00:59:05.187 232 13627.28 801.95 57600.46 88888.00 2006-08-20 00:59:06.187 232 13627.15 801.46 57599.85 88888.00 2006-08-20 00:59:07.187 232 13627.28 802.45 57600.34 88888.00 2006-08-20 00:59:08.187 232 13627.54 802.57 57599.97 88888.00 2006-08-20 00:59:09.187 232 13626.50 801.95 57599.85 88888.00 2006-08-20 00:59:10.187 232 13626.37 802.94 57599.97 88888.00 2006-08-20 00:59:11.187 232 13626.89 803.81 57599.00 88888.00 2006-08-20 00:59:12.187 232 13626.76 803.32 57599.73 88888.00 2006-08-20 00:59:13.187 232 13626.63 804.06 57598.75 88888.00 2006-08-20 00:59:14.187 232 13626.63 803.94 57598.87 88888.00 2006-08-20 00:59:15.187 232 13625.98 803.94 57598.26 88888.00 2006-08-20 00:59:16.187 232 13625.98 804.18 57598.38 88888.00 2006-08-20 00:59:17.187 232 13625.33 804.43 57598.14 88888.00 2006-08-20 00:59:18.187 232 13625.07 805.55 57598.87 88888.00 2006-08-20 00:59:19.187 232 13625.33 804.55 57598.26 88888.00 2006-08-20 00:59:20.187 232 13625.72 805.55 57597.28 88888.00 2006-08-20 00:59:21.187 232 13625.46 805.42 57597.41 88888.00 2006-08-20 00:59:22.187 232 13625.07 805.17 57596.79 88888.00 2006-08-20 00:59:23.187 232 13624.68 805.17 57596.43 88888.00 2006-08-20 00:59:24.187 232 13624.55 805.92 57595.94 88888.00 2006-08-20 00:59:25.187 232 13624.29 805.05 57595.82 88888.00 2006-08-20 00:59:26.187 232 13623.90 805.30 57595.33 88888.00 2006-08-20 00:59:27.187 232 13623.64 805.79 57595.57 88888.00 2006-08-20 00:59:28.187 232 13623.64 805.42 57594.84 88888.00 2006-08-20 00:59:29.187 232 13622.99 806.04 57594.96 88888.00 2006-08-20 00:59:30.187 232 13622.99 806.54 57594.23 88888.00 2006-08-20 00:59:31.187 232 13622.73 806.04 57593.98 88888.00 2006-08-20 00:59:32.187 232 13622.60 806.78 57593.98 88888.00 2006-08-20 00:59:33.187 232 13622.08 806.54 57593.74 88888.00 2006-08-20 00:59:34.187 232 13622.08 806.16 57592.76 88888.00 2006-08-20 00:59:35.187 232 13622.08 807.16 57592.88 88888.00 2006-08-20 00:59:36.187 232 13622.60 807.53 57592.39 88888.00 2006-08-20 00:59:37.187 232 13622.34 808.02 57592.39 88888.00 2006-08-20 00:59:38.187 232 13622.21 808.39 57591.90 88888.00 2006-08-20 00:59:39.187 232 13621.82 808.77 57591.78 88888.00 2006-08-20 00:59:40.187 232 13622.34 808.02 57591.41 88888.00 2006-08-20 00:59:41.187 232 13621.82 809.14 57590.19 88888.00 2006-08-20 00:59:42.187 232 13621.30 809.63 57590.93 88888.00 2006-08-20 00:59:43.187 232 13621.30 809.51 57590.19 88888.00 2006-08-20 00:59:44.187 232 13620.65 809.76 57590.44 88888.00 2006-08-20 00:59:45.187 232 13620.52 810.25 57590.31 88888.00 2006-08-20 00:59:46.187 232 13621.17 810.87 57589.34 88888.00 2006-08-20 00:59:47.187 232 13619.87 811.12 57589.21 88888.00 2006-08-20 00:59:48.187 232 13620.52 810.87 57589.09 88888.00 2006-08-20 00:59:49.187 232 13620.00 811.61 57588.60 88888.00 2006-08-20 00:59:50.187 232 13620.13 812.60 57588.11 88888.00 2006-08-20 00:59:51.187 232 13620.13 812.36 57587.87 88888.00 2006-08-20 00:59:52.187 232 13619.22 813.10 57587.26 88888.00 2006-08-20 00:59:53.187 232 13619.74 812.60 57586.77 88888.00 2006-08-20 00:59:54.187 232 13620.26 813.60 57587.13 88888.00 2006-08-20 00:59:55.187 232 13620.00 813.72 57586.52 88888.00 2006-08-20 00:59:56.187 232 13620.13 814.34 57586.52 88888.00 2006-08-20 01:00:00.187 232 13621.17 815.95 57584.32 88888.00 2006-08-20 01:00:01.187 232 13621.43 815.95 57583.22 88888.00 2006-08-20 01:00:02.187 232 13621.43 815.95 57583.71 88888.00 2006-08-20 01:00:03.187 232 13621.69 815.70 57583.96 88888.00 2006-08-20 01:00:04.187 232 13621.95 816.32 57582.98 88888.00 2006-08-20 01:00:05.187 232 13622.34 816.32 57582.86 88888.00 2006-08-20 01:00:06.187 232 13622.21 815.45 57581.88 88888.00 2006-08-20 01:00:07.187 232 13622.34 816.57 57582.24 88888.00 2006-08-20 01:00:08.187 232 13621.82 815.45 57582.00 88888.00 2006-08-20 01:00:09.187 232 13621.82 816.69 57581.88 88888.00 2006-08-20 01:00:10.187 232 13621.95 816.07 57580.78 88888.00 2006-08-20 01:00:11.187 232 13622.21 816.57 57580.41 88888.00 2006-08-20 01:00:12.187 232 13622.08 815.70 57580.41 88888.00 2006-08-20 01:00:13.187 232 13622.34 815.70 57579.43 88888.00 2006-08-20 01:00:14.187 232 13622.21 815.45 57578.82 88888.00 2006-08-20 01:00:15.187 232 13622.60 815.83 57578.70 88888.00 2006-08-20 01:00:16.187 232 13622.47 815.33 57578.33 88888.00 2006-08-20 01:00:17.187 232 13622.73 815.21 57578.82 88888.00 2006-08-20 01:00:18.187 232 13622.47 815.21 57577.35 88888.00 2006-08-20 01:00:19.187 232 13622.99 815.08 57577.23 88888.00 2006-08-20 01:00:20.187 232 13622.47 815.21 57576.38 88888.00 2006-08-20 01:00:21.187 232 13622.47 815.21 57576.38 88888.00 2006-08-20 01:00:22.187 232 13622.60 815.21 57575.64 88888.00 2006-08-20 01:00:23.187 232 13622.21 815.21 57575.77 88888.00 2006-08-20 01:00:24.187 232 13622.47 814.96 57575.27 88888.00 2006-08-20 01:00:25.187 232 13623.38 814.46 57574.42 88888.00 2006-08-20 01:00:26.187 232 13622.60 814.59 57574.18 88888.00 2006-08-20 01:00:27.187 232 13623.38 815.08 57574.30 88888.00 2006-08-20 01:00:28.187 232 13623.51 814.21 57573.44 88888.00 2006-08-20 01:00:29.187 232 13623.77 813.84 57573.44 88888.00 2006-08-20 01:00:30.187 232 13623.51 813.35 57573.56 88888.00 2006-08-20 01:00:31.187 232 13623.90 813.47 57572.95 88888.00 2006-08-20 01:00:32.187 232 13624.03 812.48 57571.97 88888.00 2006-08-20 01:00:33.187 232 13623.64 812.48 57571.73 88888.00 2006-08-20 01:00:34.187 232 13623.64 811.99 57571.00 88888.00 2006-08-20 01:00:35.187 232 13623.12 811.99 57570.26 88888.00 2006-08-20 01:00:36.187 232 13623.51 810.62 57569.89 88888.00 2006-08-20 01:00:37.187 232 13623.64 811.12 57569.53 88888.00 2006-08-20 01:00:38.187 232 13624.29 809.88 57570.02 88888.00 2006-08-20 01:00:39.187 232 13624.29 808.89 57569.29 88888.00 2006-08-20 01:00:40.187 232 13623.51 809.01 57567.33 88888.00 2006-08-20 01:00:41.187 232 13623.64 808.39 57566.59 88888.00 2006-08-20 01:00:42.187 232 13624.03 808.64 57566.71 88888.00 2006-08-20 01:00:43.187 232 13624.68 807.16 57565.98 88888.00 2006-08-20 01:00:44.187 232 13624.16 806.29 57566.23 88888.00 2006-08-20 01:00:45.187 232 13623.64 806.29 57565.62 88888.00 2006-08-20 01:00:46.187 232 13623.90 805.92 57564.39 88888.00 2006-08-20 01:00:47.187 232 13623.77 805.92 57564.15 88888.00 2006-08-20 01:00:48.187 232 13623.77 805.30 57563.78 88888.00 2006-08-20 01:00:49.187 232 13624.16 806.04 57562.07 88888.00 2006-08-20 01:00:50.187 232 13624.55 804.80 57562.32 88888.00 2006-08-20 01:00:51.187 232 13623.77 805.05 57562.07 88888.00 2006-08-20 01:00:52.187 232 13624.16 804.43 57561.70 88888.00 2006-08-20 01:00:53.187 232 13624.16 804.68 57560.73 88888.00 2006-08-20 01:00:54.187 232 13624.29 804.06 57559.87 88888.00 2006-08-20 01:00:55.187 232 13624.16 804.68 57559.50 88888.00 2006-08-20 01:00:56.187 232 13624.68 804.55 57558.40 88888.00 2006-08-20 01:00:57.187 232 13624.29 804.55 57558.04 88888.00 2006-08-20 01:00:58.187 232 13624.16 805.05 57557.55 88888.00 2006-08-20 01:00:59.187 232 13624.29 804.93 57557.43 88888.00 2006-08-20 01:01:00.187 232 13624.81 804.18 57555.71 88888.00 2006-08-20 01:01:01.187 232 13624.94 805.05 57555.84 88888.00 2006-08-20 01:01:02.187 232 13625.59 804.55 57555.71 88888.00 2006-08-20 01:01:03.187 232 13625.98 804.43 57554.86 88888.00 2006-08-20 01:01:04.187 232 13624.94 805.17 57554.73 88888.00 2006-08-20 01:01:05.187 232 13624.81 804.93 57553.51 88888.00 2006-08-20 01:01:06.187 232 13625.07 804.68 57553.51 88888.00 2006-08-20 01:01:07.187 232 13625.33 804.43 57552.17 88888.00 2006-08-20 01:01:08.187 232 13625.20 805.79 57551.19 88888.00 2006-08-20 01:01:09.187 232 13625.07 805.17 57551.19 88888.00 2006-08-20 01:01:10.187 232 13624.94 805.67 57550.95 88888.00 2006-08-20 01:01:11.187 232 13624.81 805.79 57550.45 88888.00 2006-08-20 01:01:12.187 232 13625.46 805.55 57549.36 88888.00 2006-08-20 01:01:13.187 232 13624.55 805.67 57548.38 88888.00 2006-08-20 01:01:14.187 232 13625.20 805.55 57548.25 88888.00 2006-08-20 01:01:15.187 232 13624.16 806.16 57547.03 88888.00 2006-08-20 01:01:16.187 232 13624.42 806.16 57547.15 88888.00 2006-08-20 01:01:17.187 232 13623.51 806.16 57546.42 88888.00 2006-08-20 01:01:18.187 232 13623.77 806.54 57545.44 88888.00 2006-08-20 01:01:19.187 232 13623.25 806.91 57544.83 88888.00 2006-08-20 01:01:20.187 232 13623.25 806.78 57544.10 88888.00 2006-08-20 01:01:21.187 232 13623.77 806.78 57544.10 88888.00 2006-08-20 01:01:22.187 232 13623.77 807.28 57543.36 88888.00 2006-08-20 01:01:23.187 232 13623.25 807.90 57542.63 88888.00 2006-08-20 01:01:24.187 232 13623.51 807.90 57541.89 88888.00 2006-08-20 01:01:25.187 232 13623.38 807.28 57541.16 88888.00 2006-08-20 01:01:26.187 232 13623.25 807.90 57541.04 88888.00 2006-08-20 01:01:27.187 232 13622.86 808.39 57540.18 88888.00 2006-08-20 01:01:28.187 232 13623.38 807.90 57539.45 88888.00 2006-08-20 01:01:29.187 232 13623.12 808.27 57538.84 88888.00 2006-08-20 01:01:30.187 232 13623.64 808.52 57538.23 88888.00 2006-08-20 01:01:31.187 232 13623.25 808.27 57537.74 88888.00 2006-08-20 01:01:32.187 232 13624.16 808.77 57537.13 88888.00 2006-08-20 01:01:33.187 232 13622.99 808.27 57536.88 88888.00 2006-08-20 01:01:34.187 232 13623.77 808.02 57535.91 88888.00 2006-08-20 01:01:35.187 232 13624.03 808.02 57535.66 88888.00 2006-08-20 01:01:36.187 232 13624.16 808.02 57535.54 88888.00 2006-08-20 01:01:37.187 232 13623.38 807.90 57534.68 88888.00 2006-08-20 01:01:38.187 232 13623.12 807.65 57534.68 88888.00 2006-08-20 01:01:39.187 232 13624.03 808.52 57534.20 88888.00 2006-08-20 01:01:40.187 232 13623.90 807.65 57533.58 88888.00 2006-08-20 01:01:41.187 232 13624.03 807.65 57533.09 88888.00 2006-08-20 01:01:42.187 232 13623.77 807.65 57532.11 88888.00 2006-08-20 01:01:43.187 232 13623.77 807.40 57531.26 88888.00 2006-08-20 01:01:44.187 232 13623.25 807.90 57531.02 88888.00 2006-08-20 01:01:45.187 232 13622.99 807.28 57530.77 88888.00 2006-08-20 01:01:46.187 232 13623.64 808.15 57530.28 88888.00 2006-08-20 01:01:47.187 232 13622.86 807.40 57529.43 88888.00 2006-08-20 01:01:48.187 232 13622.60 807.77 57528.57 88888.00 2006-08-20 01:01:49.187 232 13621.95 807.90 57528.20 88888.00 2006-08-20 01:01:50.187 232 13622.21 808.15 57528.32 88888.00 2006-08-20 01:01:51.187 232 13621.30 808.64 57527.84 88888.00 2006-08-20 01:01:52.187 232 13622.21 807.65 57526.86 88888.00 2006-08-20 01:01:53.187 232 13621.04 807.65 57525.88 88888.00 2006-08-20 01:01:54.187 232 13620.91 808.02 57525.88 88888.00 2006-08-20 01:01:55.187 232 13620.00 806.91 57524.41 88888.00 2006-08-20 01:01:56.187 232 13620.00 807.53 57524.29 88888.00 2006-08-20 01:01:57.187 232 13619.35 807.65 57523.68 88888.00 2006-08-20 01:01:58.187 232 13619.35 807.40 57522.70 88888.00 2006-08-20 01:01:59.187 232 13618.96 806.78 57522.46 88888.00 2006-08-20 01:02:00.187 232 13617.92 806.66 57522.82 88888.00 2006-08-20 01:02:01.187 232 13616.88 806.41 57522.09 88888.00 2006-08-20 01:02:02.187 232 13617.53 805.67 57521.60 88888.00 2006-08-20 01:02:03.187 232 13617.01 805.42 57520.74 88888.00 2006-08-20 01:02:04.187 232 13616.49 805.42 57519.89 88888.00 2006-08-20 01:02:05.187 232 13615.97 805.30 57519.52 88888.00 2006-08-20 01:02:06.187 232 13615.71 804.43 57519.16 88888.00 2006-08-20 01:02:07.187 232 13615.33 803.44 57518.91 88888.00 2006-08-20 01:02:08.187 232 13614.81 803.32 57517.69 88888.00 2006-08-20 01:02:09.187 232 13614.81 802.57 57517.20 88888.00 2006-08-20 01:02:10.187 232 13613.90 801.83 57516.95 88888.00 2006-08-20 01:02:11.187 232 13613.77 801.21 57516.59 88888.00 2006-08-20 01:02:12.187 232 13613.64 800.84 57515.98 88888.00 2006-08-20 01:02:13.187 232 13612.99 799.85 57514.88 88888.00 2006-08-20 01:02:14.187 232 13613.25 800.22 57514.51 88888.00 2006-08-20 01:02:15.187 232 13612.47 799.35 57514.02 88888.00 2006-08-20 01:02:16.187 232 13612.86 798.98 57513.04 88888.00 2006-08-20 01:02:17.187 232 13612.34 798.36 57512.31 88888.00 2006-08-20 01:02:18.187 232 13612.60 797.87 57511.94 88888.00 2006-08-20 01:02:19.187 232 13611.95 797.12 57511.94 88888.00 2006-08-20 01:02:20.187 232 13611.56 796.63 57511.70 88888.00 2006-08-20 01:02:21.187 232 13611.30 795.27 57510.72 88888.00 2006-08-20 01:02:22.187 232 13610.65 795.64 57510.35 88888.00 2006-08-20 01:02:23.187 232 13611.30 794.52 57509.13 88888.00 2006-08-20 01:02:24.187 232 13611.04 793.66 57509.62 88888.00 2006-08-20 01:02:25.187 232 13610.78 793.04 57508.39 88888.00 2006-08-20 01:02:26.187 232 13610.52 792.17 57508.03 88888.00 2006-08-20 01:02:27.187 232 13609.87 792.42 57507.54 88888.00 2006-08-20 01:02:28.187 232 13610.65 791.92 57506.56 88888.00 2006-08-20 01:02:29.187 232 13610.91 791.67 57507.17 88888.00 2006-08-20 01:02:30.187 232 13610.26 791.30 57505.71 88888.00 2006-08-20 01:02:31.187 232 13610.52 790.81 57505.58 88888.00 2006-08-20 01:02:32.187 232 13610.39 790.43 57505.09 88888.00 2006-08-20 01:02:33.187 232 13609.87 789.82 57504.12 88888.00 2006-08-20 01:02:34.187 232 13610.78 788.70 57504.24 88888.00 2006-08-20 01:02:35.187 232 13609.74 789.32 57504.36 88888.00 2006-08-20 01:02:36.187 232 13610.39 788.45 57504.12 88888.00 2006-08-20 01:02:37.187 232 13610.13 788.33 57502.89 88888.00 2006-08-20 01:02:38.187 232 13610.52 787.96 57503.14 88888.00 2006-08-20 01:02:39.187 232 13611.30 787.46 57502.40 88888.00 2006-08-20 01:02:40.187 232 13611.56 786.97 57501.79 88888.00 2006-08-20 01:02:41.187 232 13611.04 786.60 57501.18 88888.00 2006-08-20 01:02:42.187 232 13611.43 786.84 57500.82 88888.00 2006-08-20 01:02:43.187 232 13612.08 786.22 57501.18 88888.00 2006-08-20 01:02:44.187 232 13611.82 785.85 57499.96 88888.00 2006-08-20 01:02:45.187 232 13611.82 785.85 57500.20 88888.00 2006-08-20 01:02:46.187 232 13612.86 785.23 57499.35 88888.00 2006-08-20 01:02:47.187 232 13612.08 784.37 57498.98 88888.00 2006-08-20 01:02:48.187 232 13612.99 784.49 57499.35 88888.00 2006-08-20 01:02:49.187 232 13613.51 782.88 57498.00 88888.00 2006-08-20 01:02:50.187 232 13614.29 783.13 57498.37 88888.00 2006-08-20 01:02:51.187 232 13614.81 782.38 57497.76 88888.00 2006-08-20 01:02:52.187 232 13614.29 781.27 57498.25 88888.00 2006-08-20 01:02:53.187 232 13615.84 781.52 57497.39 88888.00 2006-08-20 01:02:54.187 232 13614.94 780.90 57496.90 88888.00 2006-08-20 01:02:55.187 232 13615.33 779.91 57497.02 88888.00 2006-08-20 01:02:56.187 232 13615.84 779.04 57496.78 88888.00 2006-08-20 01:02:57.187 232 13616.62 778.92 57496.66 88888.00 2006-08-20 01:02:58.187 232 13617.01 778.05 57496.78 88888.00 2006-08-20 01:02:59.187 232 13618.18 777.80 57496.17 88888.00 2006-08-20 01:03:00.187 232 13618.44 776.56 57495.19 88888.00 2006-08-20 01:03:01.187 232 13618.83 776.56 57495.80 88888.00 2006-08-20 01:03:02.187 232 13618.96 775.32 57494.21 88888.00 2006-08-20 01:03:03.187 232 13619.22 774.83 57494.21 88888.00 2006-08-20 01:03:04.187 232 13619.74 774.46 57494.21 88888.00 2006-08-20 01:03:05.187 232 13619.35 773.84 57494.09 88888.00 2006-08-20 01:03:06.187 232 13619.87 772.85 57493.72 88888.00 2006-08-20 01:03:07.187 232 13620.13 772.48 57492.87 88888.00 2006-08-20 01:03:08.187 232 13620.65 772.10 57492.38 88888.00 2006-08-20 01:03:09.187 232 13620.78 771.49 57492.75 88888.00 2006-08-20 01:03:10.187 232 13621.17 771.49 57491.77 88888.00 2006-08-20 01:03:11.187 232 13621.56 770.00 57491.77 88888.00 2006-08-20 01:03:12.187 232 13621.82 769.38 57492.13 88888.00 2006-08-20 01:03:13.187 232 13622.73 768.39 57491.28 88888.00 2006-08-20 01:03:14.187 232 13622.21 768.27 57491.16 88888.00 2006-08-20 01:03:15.187 232 13622.86 767.52 57490.79 88888.00 2006-08-20 01:03:16.187 232 13622.99 767.27 57491.16 88888.00 2006-08-20 01:03:17.187 232 13623.25 765.91 57489.69 88888.00 2006-08-20 01:03:18.187 232 13622.73 765.66 57490.30 88888.00 2006-08-20 01:03:19.187 232 13623.90 765.66 57490.18 88888.00 2006-08-20 01:03:20.187 232 13624.29 764.55 57489.45 88888.00 2006-08-20 01:03:21.187 232 13624.42 763.56 57489.32 88888.00 2006-08-20 01:03:22.187 232 13625.07 763.93 57488.46 88888.00 2006-08-20 01:03:23.187 232 13624.81 762.82 57488.59 88888.00 2006-08-20 01:03:24.187 232 13624.42 762.44 57488.34 88888.00 2006-08-20 01:03:25.187 232 13625.59 762.20 57487.73 88888.00 2006-08-20 01:03:26.187 232 13626.11 761.21 57487.73 88888.00 2006-08-20 01:03:27.187 232 13626.37 760.09 57487.49 88888.00 2006-08-20 01:03:28.187 232 13627.15 759.60 57487.00 88888.00 2006-08-20 01:03:29.187 232 13627.54 758.36 57486.88 88888.00 2006-08-20 01:03:30.187 232 13627.93 757.99 57486.63 88888.00 2006-08-20 01:03:31.187 232 13629.23 758.36 57486.51 88888.00 2006-08-20 01:03:32.187 232 13630.14 757.37 57486.02 88888.00 2006-08-20 01:03:33.187 232 13630.27 757.74 57487.12 88888.00 2006-08-20 01:03:34.187 232 13632.22 756.00 57486.14 88888.00 2006-08-20 01:03:35.187 232 13631.70 755.51 57486.51 88888.00 2006-08-20 01:03:36.187 232 13632.09 754.64 57486.27 88888.00 2006-08-20 01:03:37.187 232 13631.96 755.38 57485.90 88888.00 2006-08-20 01:03:38.187 232 13632.87 754.39 57485.04 88888.00 2006-08-20 01:03:39.187 232 13634.17 753.90 57486.14 88888.00 2006-08-20 01:03:40.187 232 13635.46 753.40 57485.29 88888.00 2006-08-20 01:03:41.187 232 13636.76 753.28 57484.68 88888.00 2006-08-20 01:03:42.187 232 13637.02 751.42 57485.16 88888.00 2006-08-20 01:03:43.187 232 13638.45 751.42 57485.04 88888.00 2006-08-20 01:03:44.187 232 13638.97 750.93 57485.16 88888.00 2006-08-20 01:03:45.187 232 13640.01 750.06 57485.04 88888.00 2006-08-20 01:03:46.187 232 13641.05 748.70 57485.04 88888.00 2006-08-20 01:03:47.187 232 13642.35 748.45 57485.41 88888.00 2006-08-20 01:03:48.187 232 13643.39 747.83 57485.29 88888.00 2006-08-20 01:03:49.187 232 13643.52 747.09 57485.16 88888.00 2006-08-20 01:03:50.187 232 13644.30 746.59 57484.80 88888.00 2006-08-20 01:03:51.187 232 13644.69 745.85 57485.16 88888.00 2006-08-20 01:03:52.187 232 13645.99 745.48 57485.41 88888.00 2006-08-20 01:03:53.187 232 13646.51 744.49 57485.53 88888.00 2006-08-20 01:03:54.187 232 13647.81 743.99 57484.92 88888.00 2006-08-20 01:03:55.187 232 13648.07 743.74 57484.92 88888.00 2006-08-20 01:03:56.187 232 13649.24 743.25 57485.29 88888.00 2006-08-20 01:03:57.187 232 13650.15 742.75 57485.41 88888.00 2006-08-20 01:03:58.187 232 13651.58 742.50 57485.04 88888.00 2006-08-20 01:03:59.187 232 13651.83 741.88 57486.27 88888.00 2006-08-20 01:04:00.187 232 13653.39 741.39 57486.39 88888.00 2006-08-20 01:04:01.187 232 13653.39 740.77 57485.78 88888.00 2006-08-20 01:04:02.187 232 13653.78 739.90 57485.41 88888.00 2006-08-20 01:04:03.187 232 13655.34 740.15 57485.78 88888.00 2006-08-20 01:04:04.187 232 13655.47 740.03 57486.27 88888.00 2006-08-20 01:04:05.187 232 13655.86 739.90 57486.14 88888.00 2006-08-20 01:04:06.187 232 13656.51 739.65 57486.88 88888.00 2006-08-20 01:04:07.187 232 13656.77 739.53 57486.75 88888.00 2006-08-20 01:04:08.187 232 13658.07 738.54 57487.12 88888.00 2006-08-20 01:04:09.187 232 13658.72 737.80 57487.37 88888.00 2006-08-20 01:04:10.187 232 13658.72 738.29 57487.98 88888.00 2006-08-20 01:04:11.187 232 13659.24 737.18 57488.34 88888.00 2006-08-20 01:04:12.187 232 13659.76 738.29 57488.10 88888.00 2006-08-20 01:04:13.187 232 13659.50 737.92 57488.46 88888.00 2006-08-20 01:04:14.187 232 13660.41 738.29 57488.22 88888.00 2006-08-20 01:04:15.187 232 13660.93 738.54 57488.71 88888.00 2006-08-20 01:04:16.187 232 13661.06 738.17 57489.20 88888.00 2006-08-20 01:04:17.187 232 13661.71 738.54 57488.59 88888.00 2006-08-20 01:04:18.187 232 13661.45 737.18 57489.32 88888.00 2006-08-20 01:04:19.187 232 13662.62 737.92 57489.93 88888.00 2006-08-20 01:04:20.187 232 13662.36 737.92 57490.18 88888.00 2006-08-20 01:04:21.187 232 13663.27 738.17 57489.69 88888.00 2006-08-20 01:04:22.187 232 13664.18 737.67 57490.54 88888.00 2006-08-20 01:04:23.187 232 13664.70 737.30 57491.04 88888.00 2006-08-20 01:04:24.187 232 13666.00 736.93 57491.52 88888.00 2006-08-20 01:04:25.187 232 13666.39 737.55 57491.40 88888.00 2006-08-20 01:04:26.187 232 13666.65 736.81 57491.89 88888.00 2006-08-20 01:04:27.187 232 13667.56 736.43 57492.50 88888.00 2006-08-20 01:04:28.187 232 13668.21 736.31 57492.01 88888.00 2006-08-20 01:04:29.187 232 13668.34 736.43 57492.99 88888.00 2006-08-20 01:04:30.187 232 13669.12 736.43 57493.11 88888.00 2006-08-20 01:04:31.187 232 13670.15 736.19 57494.21 88888.00 2006-08-20 01:04:32.187 232 13670.93 734.82 57493.60 88888.00 2006-08-20 01:04:33.187 232 13671.19 735.57 57494.46 88888.00 2006-08-20 01:04:34.187 232 13671.84 734.82 57494.82 88888.00 2006-08-20 01:04:35.187 232 13673.01 734.95 57494.58 88888.00 2006-08-20 01:04:36.187 232 13673.01 735.32 57495.19 88888.00 2006-08-20 01:04:37.187 232 13673.53 733.71 57495.31 88888.00 2006-08-20 01:04:38.187 232 13674.18 734.45 57496.17 88888.00 2006-08-20 01:04:39.187 232 13675.09 733.34 57496.41 88888.00 2006-08-20 01:04:40.187 232 13675.48 732.97 57496.05 88888.00 2006-08-20 01:04:41.187 232 13675.74 733.09 57497.15 88888.00 2006-08-20 01:04:42.187 232 13676.26 732.84 57497.51 88888.00 2006-08-20 01:04:43.187 232 13676.91 732.72 57497.02 88888.00 2006-08-20 01:04:44.187 232 13678.47 732.35 57498.00 88888.00 2006-08-20 01:04:45.187 232 13677.95 732.10 57498.25 88888.00 2006-08-20 01:04:46.187 232 13678.21 732.10 57498.37 88888.00 2006-08-20 01:04:47.187 232 13679.51 732.10 57498.12 88888.00 2006-08-20 01:04:48.187 232 13679.25 732.10 57498.86 88888.00 2006-08-20 01:04:49.187 232 13679.51 732.10 57499.35 88888.00 2006-08-20 01:04:50.187 232 13679.51 731.85 57499.47 88888.00 2006-08-20 01:04:51.187 232 13679.77 731.36 57500.69 88888.00 2006-08-20 01:04:52.187 232 13679.77 730.99 57499.47 88888.00 2006-08-20 01:04:53.187 232 13679.64 730.86 57500.69 88888.00 2006-08-20 01:04:54.187 232 13680.42 729.75 57500.45 88888.00 2006-08-20 01:04:55.187 232 13681.46 729.75 57500.57 88888.00 2006-08-20 01:04:56.187 232 13680.42 729.99 57500.32 88888.00 2006-08-20 01:04:57.187 232 13681.59 729.25 57500.32 88888.00 2006-08-20 01:04:58.187 232 13681.20 728.63 57500.82 88888.00 2006-08-20 01:04:59.187 232 13681.85 727.76 57501.55 88888.00 2006-08-20 01:05:00.187 232 13681.59 728.01 57500.94 88888.00 2006-08-20 01:05:01.187 232 13681.85 727.52 57501.55 88888.00 2006-08-20 01:05:02.187 232 13681.98 726.40 57501.79 88888.00 2006-08-20 01:05:03.187 232 13681.72 726.65 57501.91 88888.00 2006-08-20 01:05:04.187 232 13682.37 725.66 57502.04 88888.00 2006-08-20 01:05:05.187 232 13681.85 725.66 57502.04 88888.00 2006-08-20 01:05:06.187 232 13682.24 725.29 57502.16 88888.00 2006-08-20 01:05:07.187 232 13681.85 724.17 57502.40 88888.00 2006-08-20 01:05:08.187 232 13681.98 725.41 57502.16 88888.00 2006-08-20 01:05:09.187 232 13682.37 724.67 57502.40 88888.00 2006-08-20 01:05:10.187 232 13682.11 723.43 57502.40 88888.00 2006-08-20 01:05:11.187 232 13682.50 723.31 57502.65 88888.00 2006-08-20 01:05:12.187 232 13682.11 723.43 57503.26 88888.00 2006-08-20 01:05:13.187 232 13681.72 723.18 57503.26 88888.00 2006-08-20 01:05:14.187 232 13682.50 722.44 57503.26 88888.00 2006-08-20 01:05:15.187 232 13682.11 722.81 57503.62 88888.00 2006-08-20 01:05:16.187 232 13682.76 721.45 57503.50 88888.00 2006-08-20 01:05:17.187 232 13683.02 721.45 57503.75 88888.00 2006-08-20 01:05:18.187 232 13682.76 721.45 57503.87 88888.00 2006-08-20 01:05:19.187 232 13682.89 722.07 57503.87 88888.00 2006-08-20 01:05:20.187 232 13683.15 721.08 57503.87 88888.00 2006-08-20 01:05:21.187 232 13683.80 721.70 57503.02 88888.00 2006-08-20 01:05:22.187 232 13683.41 720.83 57504.12 88888.00 2006-08-20 01:05:23.187 232 13684.45 719.96 57503.62 88888.00 2006-08-20 01:05:24.187 232 13684.06 719.34 57504.24 88888.00 2006-08-20 01:05:25.187 232 13684.32 719.71 57503.62 88888.00 2006-08-20 01:05:26.187 232 13684.97 719.59 57503.99 88888.00 2006-08-20 01:05:27.187 232 13684.84 719.22 57503.62 88888.00 2006-08-20 01:05:28.187 232 13685.10 718.60 57502.77 88888.00 2006-08-20 01:05:29.187 232 13685.62 717.86 57503.14 88888.00 2006-08-20 01:05:30.187 232 13685.36 718.10 57503.26 88888.00 2006-08-20 01:05:31.187 232 13685.49 717.61 57503.75 88888.00 2006-08-20 01:05:32.187 232 13686.14 717.36 57503.14 88888.00 2006-08-20 01:05:33.187 232 13685.75 717.24 57503.38 88888.00 2006-08-20 01:05:34.187 232 13686.79 716.87 57502.77 88888.00 2006-08-20 01:05:35.187 232 13686.14 716.87 57503.26 88888.00 2006-08-20 01:05:36.187 232 13686.53 716.87 57503.62 88888.00 2006-08-20 01:05:37.187 232 13686.40 716.87 57502.77 88888.00 2006-08-20 01:05:38.187 232 13686.53 716.87 57502.28 88888.00 2006-08-20 01:05:39.187 232 13687.05 716.00 57502.53 88888.00 2006-08-20 01:05:40.187 232 13687.57 715.75 57502.40 88888.00 2006-08-20 01:05:41.187 232 13687.83 716.00 57503.14 88888.00 2006-08-20 01:05:42.187 232 13687.70 716.12 57502.65 88888.00 2006-08-20 01:05:43.187 232 13688.86 716.87 57502.65 88888.00 2006-08-20 01:05:44.187 232 13689.77 715.63 57502.65 88888.00 2006-08-20 01:05:45.187 232 13689.51 715.38 57502.89 88888.00 2006-08-20 01:05:46.187 232 13689.77 715.63 57503.26 88888.00 2006-08-20 01:05:47.187 232 13690.03 715.50 57502.89 88888.00 2006-08-20 01:05:48.187 232 13691.33 716.49 57503.02 88888.00 2006-08-20 01:05:49.187 232 13690.68 716.00 57503.14 88888.00 2006-08-20 01:05:50.187 232 13691.72 716.37 57502.65 88888.00 2006-08-20 01:05:51.187 232 13691.20 715.63 57503.02 88888.00 2006-08-20 01:05:52.187 232 13692.11 715.26 57503.99 88888.00 2006-08-20 01:05:53.187 232 13692.76 716.00 57504.36 88888.00 2006-08-20 01:05:54.187 232 13692.24 715.38 57503.62 88888.00 2006-08-20 01:05:55.187 232 13692.76 714.88 57504.24 88888.00 2006-08-20 01:05:56.187 232 13693.28 715.26 57504.12 88888.00 2006-08-20 01:05:57.187 232 13693.54 714.76 57503.50 88888.00 2006-08-20 01:05:58.187 232 13693.80 714.88 57503.99 88888.00 2006-08-20 01:05:59.187 232 13694.06 714.64 57504.73 88888.00 2006-08-20 01:06:00.187 232 13694.84 714.51 57504.36 88888.00 2006-08-20 01:06:01.187 232 13694.45 714.14 57504.85 88888.00 2006-08-20 01:06:02.187 232 13694.71 714.02 57505.21 88888.00 2006-08-20 01:06:03.187 232 13695.36 715.26 57504.73 88888.00 2006-08-20 01:06:04.187 232 13694.97 713.65 57504.85 88888.00 2006-08-20 01:06:05.187 232 13695.49 714.02 57505.09 88888.00 2006-08-20 01:06:06.187 232 13696.66 714.02 57505.58 88888.00 2006-08-20 01:06:07.187 232 13696.27 713.52 57505.71 88888.00 2006-08-20 01:06:08.187 232 13695.62 712.53 57505.83 88888.00 2006-08-20 01:06:09.187 232 13696.27 712.65 57506.20 88888.00 2006-08-20 01:06:10.187 232 13695.88 712.28 57506.56 88888.00 2006-08-20 01:06:11.187 232 13696.27 711.91 57506.68 88888.00 2006-08-20 01:06:12.187 232 13696.79 711.91 57506.44 88888.00 2006-08-20 01:06:13.187 232 13696.40 711.04 57506.44 88888.00 2006-08-20 01:06:14.187 232 13696.79 711.42 57506.56 88888.00 2006-08-20 01:06:15.187 232 13696.79 711.42 57506.07 88888.00 2006-08-20 01:06:16.187 232 13696.66 710.55 57506.68 88888.00 2006-08-20 01:06:17.187 232 13696.66 710.55 57507.17 88888.00 2006-08-20 01:06:18.187 232 13696.53 710.67 57507.66 88888.00 2006-08-20 01:06:19.187 232 13696.14 709.68 57507.54 88888.00 2006-08-20 01:06:20.187 232 13696.40 709.31 57507.79 88888.00 2006-08-20 01:06:21.187 232 13696.27 709.43 57507.91 88888.00 2006-08-20 01:06:22.187 232 13695.88 709.81 57507.79 88888.00 2006-08-20 01:06:23.187 232 13695.88 709.31 57508.76 88888.00 2006-08-20 01:06:24.187 232 13695.88 709.56 57508.03 88888.00 2006-08-20 01:06:25.187 232 13696.66 708.94 57509.01 88888.00 2006-08-20 01:06:26.187 232 13695.49 709.43 57509.01 88888.00 2006-08-20 01:06:27.187 232 13695.62 709.31 57509.38 88888.00 2006-08-20 01:06:28.187 232 13695.49 708.82 57509.38 88888.00 2006-08-20 01:06:29.187 232 13695.62 708.69 57509.38 88888.00 2006-08-20 01:06:30.187 232 13695.49 709.06 57509.86 88888.00 2006-08-20 01:06:31.187 232 13695.88 708.82 57509.86 88888.00 2006-08-20 01:06:32.187 232 13695.75 709.43 57510.35 88888.00 2006-08-20 01:06:33.187 232 13695.88 708.94 57510.72 88888.00 2006-08-20 01:06:34.187 232 13695.10 708.94 57510.35 88888.00 2006-08-20 01:06:35.187 232 13694.84 708.32 57511.33 88888.00 2006-08-20 01:06:36.187 232 13695.36 708.69 57511.94 88888.00 2006-08-20 01:06:37.187 232 13695.88 708.32 57511.21 88888.00 2006-08-20 01:06:38.187 232 13695.10 707.95 57511.21 88888.00 2006-08-20 01:06:39.187 232 13695.62 708.20 57511.70 88888.00 2006-08-20 01:06:40.187 232 13696.40 708.07 57512.06 88888.00 2006-08-20 01:06:41.187 232 13695.75 708.44 57512.55 88888.00 2006-08-20 01:06:42.187 232 13695.23 708.69 57512.43 88888.00 2006-08-20 01:06:43.187 232 13695.49 707.70 57512.80 88888.00 2006-08-20 01:06:44.187 232 13694.97 707.45 57512.18 88888.00 2006-08-20 01:06:45.187 232 13694.97 707.45 57512.92 88888.00 2006-08-20 01:06:46.187 232 13694.97 707.82 57512.80 88888.00 2006-08-20 01:06:47.187 232 13694.84 707.58 57512.55 88888.00 2006-08-20 01:06:48.187 232 13694.06 707.45 57513.65 88888.00 2006-08-20 01:06:49.187 232 13694.97 706.71 57514.14 88888.00 2006-08-20 01:06:50.187 232 13694.58 707.45 57513.65 88888.00 2006-08-20 01:06:51.187 232 13694.45 707.21 57514.27 88888.00 2006-08-20 01:06:52.187 232 13694.97 706.34 57514.51 88888.00 2006-08-20 01:06:53.187 232 13695.10 706.34 57514.63 88888.00 2006-08-20 01:06:54.187 232 13693.28 705.22 57514.75 88888.00 2006-08-20 01:06:55.187 232 13693.41 705.22 57515.00 88888.00 2006-08-20 01:06:56.187 232 13693.15 705.60 57514.51 88888.00 2006-08-20 01:06:57.187 232 13693.15 705.22 57515.36 88888.00 2006-08-20 01:06:58.187 232 13692.63 704.48 57515.36 88888.00 2006-08-20 01:06:59.187 232 13692.50 704.73 57515.12 88888.00 2006-08-20 01:07:00.187 232 13692.11 704.23 57516.10 88888.00 2006-08-20 01:07:01.187 232 13691.85 704.11 57515.85 88888.00 2006-08-20 01:07:02.187 232 13691.07 703.37 57515.85 88888.00 2006-08-20 01:07:03.187 232 13691.07 702.75 57516.22 88888.00 2006-08-20 01:07:04.187 232 13691.33 701.26 57515.73 88888.00 2006-08-20 01:07:05.187 232 13690.55 701.26 57515.85 88888.00 2006-08-20 01:07:06.187 232 13689.77 700.27 57516.83 88888.00 2006-08-20 01:07:07.187 232 13688.99 699.90 57516.95 88888.00 2006-08-20 01:07:08.187 232 13688.34 699.77 57516.34 88888.00 2006-08-20 01:07:09.187 232 13687.57 698.04 57517.44 88888.00 2006-08-20 01:07:10.187 232 13687.18 698.54 57517.07 88888.00 2006-08-20 01:07:11.187 232 13686.27 697.17 57516.59 88888.00 2006-08-20 01:07:12.187 232 13686.01 696.43 57517.57 88888.00 2006-08-20 01:07:13.187 232 13685.62 695.93 57517.32 88888.00 2006-08-20 01:07:14.187 232 13684.58 694.94 57517.07 88888.00 2006-08-20 01:07:15.187 232 13684.19 694.70 57517.93 88888.00 2006-08-20 01:07:16.187 232 13683.54 693.83 57518.30 88888.00 2006-08-20 01:07:17.187 232 13681.98 692.34 57517.93 88888.00 2006-08-20 01:07:18.187 232 13682.50 692.59 57518.05 88888.00 2006-08-20 01:07:19.187 232 13681.72 692.10 57518.30 88888.00 2006-08-20 01:07:20.187 232 13681.98 690.86 57518.05 88888.00 2006-08-20 01:07:21.187 232 13680.29 690.61 57518.42 88888.00 2006-08-20 01:07:22.187 232 13680.29 689.25 57518.42 88888.00 2006-08-20 01:07:23.186 232 13679.25 688.63 57518.30 88888.00 2006-08-20 01:07:24.186 232 13678.86 688.38 57518.66 88888.00 2006-08-20 01:07:25.186 232 13677.95 687.26 57518.79 88888.00 2006-08-20 01:07:26.186 232 13677.56 686.27 57518.91 88888.00 2006-08-20 01:07:27.186 232 13677.43 685.90 57519.03 88888.00 2006-08-20 01:07:28.186 232 13676.00 684.79 57519.03 88888.00 2006-08-20 01:07:29.186 232 13674.44 684.29 57519.89 88888.00 2006-08-20 01:07:30.186 232 13675.09 683.80 57519.89 88888.00 2006-08-20 01:07:31.186 232 13674.31 682.43 57520.01 88888.00 2006-08-20 01:07:32.186 232 13673.79 682.93 57520.01 88888.00 2006-08-20 01:07:33.186 232 13672.88 681.44 57519.64 88888.00 2006-08-20 01:07:34.186 232 13672.23 681.07 57520.62 88888.00 2006-08-20 01:07:35.186 232 13672.23 680.45 57520.87 88888.00 2006-08-20 01:07:36.186 232 13671.84 679.46 57520.99 88888.00 2006-08-20 01:07:37.186 232 13670.42 678.60 57520.87 88888.00 2006-08-20 01:07:38.186 232 13670.15 677.98 57521.72 88888.00 2006-08-20 01:07:39.186 232 13669.76 676.86 57521.60 88888.00 2006-08-20 01:07:40.186 232 13669.38 675.75 57522.58 88888.00 2006-08-20 01:07:41.186 232 13668.21 675.25 57522.95 88888.00 2006-08-20 01:07:42.186 232 13667.56 675.13 57522.95 88888.00 2006-08-20 01:07:43.186 232 13666.78 674.38 57523.19 88888.00 2006-08-20 01:07:44.186 232 13666.13 673.64 57523.55 88888.00 2006-08-20 01:07:45.186 232 13666.65 673.15 57523.55 88888.00 2006-08-20 01:07:46.186 232 13665.09 672.90 57524.05 88888.00 2006-08-20 01:07:47.186 232 13664.83 672.40 57524.78 88888.00 2006-08-20 01:07:48.186 232 13664.18 671.29 57525.63 88888.00 2006-08-20 01:07:49.186 232 13663.53 670.79 57524.66 88888.00 2006-08-20 01:07:50.186 232 13662.49 670.54 57525.51 88888.00 2006-08-20 01:07:51.186 232 13661.84 669.80 57526.98 88888.00 2006-08-20 01:07:52.186 232 13660.54 669.06 57527.22 88888.00 2006-08-20 01:07:53.186 232 13660.28 669.68 57527.71 88888.00 2006-08-20 01:07:54.186 232 13658.72 668.44 57527.84 88888.00 2006-08-20 01:07:55.186 232 13657.81 668.56 57527.84 88888.00 2006-08-20 01:07:56.186 232 13657.55 668.19 57527.96 88888.00 2006-08-20 01:07:57.186 232 13656.25 668.81 57528.69 88888.00 2006-08-20 01:07:58.186 232 13655.60 667.57 57528.94 88888.00 2006-08-20 01:07:59.186 232 13654.69 668.07 57529.55 88888.00 2006-08-20 01:08:00.186 232 13653.78 666.71 57529.55 88888.00 2006-08-20 01:08:01.186 232 13652.48 666.71 57530.28 88888.00 2006-08-20 01:08:02.186 232 13651.71 665.71 57531.14 88888.00 2006-08-20 01:08:03.186 232 13651.32 665.47 57531.14 88888.00 2006-08-20 01:08:04.186 232 13649.76 665.47 57531.99 88888.00 2006-08-20 01:08:05.186 232 13649.50 664.35 57532.85 88888.00 2006-08-20 01:08:06.186 232 13648.72 664.85 57533.09 88888.00 2006-08-20 01:08:07.186 232 13647.55 663.86 57533.95 88888.00 2006-08-20 01:08:08.186 232 13646.51 663.73 57534.44 88888.00 2006-08-20 01:08:09.186 232 13645.86 663.73 57534.93 88888.00 2006-08-20 01:08:10.186 232 13644.95 663.11 57535.78 88888.00 2006-08-20 01:08:11.186 232 13643.65 662.74 57536.15 88888.00 2006-08-20 01:08:12.186 232 13643.39 663.11 57536.76 88888.00 2006-08-20 01:08:13.186 232 13641.70 662.74 57537.25 88888.00 2006-08-20 01:08:14.186 232 13641.05 662.62 57538.72 88888.00 2006-08-20 01:08:15.186 232 13640.53 662.37 57538.59 88888.00 2006-08-20 01:08:16.186 232 13639.62 661.75 57539.45 88888.00 2006-08-20 01:08:17.186 232 13638.71 661.50 57539.82 88888.00 2006-08-20 01:08:18.186 232 13637.93 661.38 57540.55 88888.00 2006-08-20 01:08:19.186 232 13637.93 660.88 57541.16 88888.00 2006-08-20 01:08:20.186 232 13636.50 661.75 57542.26 88888.00 2006-08-20 01:08:21.186 232 13635.85 661.13 57542.88 88888.00 2006-08-20 01:08:22.186 232 13635.46 661.13 57543.61 88888.00 2006-08-20 01:08:23.186 232 13634.17 660.51 57544.10 88888.00 2006-08-20 01:08:24.186 232 13632.74 659.89 57544.83 88888.00 2006-08-20 01:08:25.186 232 13632.48 659.77 57545.32 88888.00 2006-08-20 01:08:26.186 232 13631.83 659.65 57545.81 88888.00 2006-08-20 01:08:27.186 232 13630.53 659.65 57546.91 88888.00 2006-08-20 01:08:28.186 232 13630.27 659.27 57547.52 88888.00 2006-08-20 01:08:29.186 232 13629.10 660.64 57548.38 88888.00 2006-08-20 01:08:30.186 232 13628.32 659.52 57548.74 88888.00 2006-08-20 01:08:31.186 232 13627.02 659.52 57549.48 88888.00 2006-08-20 01:08:32.186 232 13625.85 659.52 57550.70 88888.00 2006-08-20 01:08:33.186 232 13625.59 658.65 57551.19 88888.00 2006-08-20 01:08:34.186 232 13624.68 659.65 57551.80 88888.00 2006-08-20 01:08:35.186 232 13622.99 658.78 57551.68 88888.00 2006-08-20 01:08:36.186 232 13621.43 658.53 57552.90 88888.00 2006-08-20 01:08:37.186 232 13620.65 659.03 57553.27 88888.00 2006-08-20 01:08:38.186 232 13620.26 658.78 57553.88 88888.00 2006-08-20 01:08:39.186 232 13619.22 658.90 57555.10 88888.00 2006-08-20 01:08:40.186 232 13617.92 658.78 57554.86 88888.00 2006-08-20 01:08:41.186 232 13616.62 658.53 57555.34 88888.00 2006-08-20 01:08:42.186 232 13615.20 658.53 57556.45 88888.00 2006-08-20 01:08:43.186 232 13614.42 658.41 57557.30 88888.00 2006-08-20 01:08:44.186 232 13613.64 659.27 57557.55 88888.00 2006-08-20 01:08:45.186 232 13612.99 659.03 57558.16 88888.00 2006-08-20 01:08:46.186 232 13611.43 658.53 57558.40 88888.00 2006-08-20 01:08:47.186 232 13611.17 658.53 57559.38 88888.00 2006-08-20 01:08:48.186 232 13609.48 657.91 57559.50 88888.00 2006-08-20 01:08:49.186 232 13607.92 657.79 57559.62 88888.00 2006-08-20 01:08:50.186 232 13607.66 657.91 57560.85 88888.00 2006-08-20 01:08:51.186 232 13607.40 658.16 57561.34 88888.00 2006-08-20 01:08:52.186 232 13605.84 658.16 57561.34 88888.00 2006-08-20 01:08:53.186 232 13605.71 657.17 57562.56 88888.00 2006-08-20 01:08:54.186 232 13604.54 657.04 57562.93 88888.00 2006-08-20 01:08:55.186 232 13603.89 657.42 57563.66 88888.00 2006-08-20 01:08:56.186 232 13603.76 657.66 57564.64 88888.00 2006-08-20 01:08:57.186 232 13602.98 657.04 57564.76 88888.00 2006-08-20 01:08:58.186 232 13601.94 657.54 57565.00 88888.00 2006-08-20 01:08:59.186 232 13601.42 657.29 57566.11 88888.00 2006-08-20 01:09:00.186 232 13600.25 657.66 57566.59 88888.00 2006-08-20 01:09:01.186 232 13600.25 657.42 57566.84 88888.00 2006-08-20 01:09:02.186 232 13599.60 657.54 57567.57 88888.00 2006-08-20 01:09:03.186 232 13598.69 657.17 57568.06 88888.00 2006-08-20 01:09:04.186 232 13598.04 657.79 57568.55 88888.00 2006-08-20 01:09:05.186 232 13597.65 657.54 57569.53 88888.00 2006-08-20 01:09:06.186 232 13596.62 657.42 57570.38 88888.00 2006-08-20 01:09:07.186 232 13595.84 657.42 57570.26 88888.00 2006-08-20 01:09:08.186 232 13595.06 657.17 57571.85 88888.00 2006-08-20 01:09:09.186 232 13594.41 656.80 57571.97 88888.00 2006-08-20 01:09:10.186 232 13593.89 657.42 57573.07 88888.00 2006-08-20 01:09:11.186 232 13592.72 657.29 57572.71 88888.00 2006-08-20 01:09:12.186 232 13591.94 656.67 57574.18 88888.00 2006-08-20 01:09:13.186 232 13590.77 657.17 57574.42 88888.00 2006-08-20 01:09:14.186 232 13590.64 656.92 57575.27 88888.00 2006-08-20 01:09:15.186 232 13589.86 656.67 57575.27 88888.00 2006-08-20 01:09:16.186 232 13588.69 656.30 57576.38 88888.00 2006-08-20 01:09:17.186 232 13588.17 657.42 57577.60 88888.00 2006-08-20 01:09:18.186 232 13587.39 656.80 57577.23 88888.00 2006-08-20 01:09:19.186 232 13586.74 656.18 57578.09 88888.00 2006-08-20 01:09:20.186 232 13585.70 657.04 57578.94 88888.00 2006-08-20 01:09:21.186 232 13585.18 657.42 57579.80 88888.00 2006-08-20 01:09:22.186 232 13585.05 656.05 57580.66 88888.00 2006-08-20 01:09:23.186 232 13584.66 656.43 57580.53 88888.00 2006-08-20 01:09:24.186 232 13583.75 657.29 57580.90 88888.00 2006-08-20 01:09:25.186 232 13582.84 656.92 57582.61 88888.00 2006-08-20 01:09:26.186 232 13583.10 656.67 57582.24 88888.00 2006-08-20 01:09:27.186 232 13581.93 655.93 57583.34 88888.00 2006-08-20 01:09:28.186 232 13581.54 656.18 57584.08 88888.00 2006-08-20 01:09:29.186 232 13581.93 656.30 57584.08 88888.00 2006-08-20 01:09:30.186 232 13580.89 656.05 57584.93 88888.00 2006-08-20 01:09:31.186 232 13580.76 655.93 57585.67 88888.00 2006-08-20 01:09:32.186 232 13581.15 656.30 57586.77 88888.00 2006-08-20 01:09:33.186 232 13579.59 654.94 57586.64 88888.00 2006-08-20 01:09:34.186 232 13579.21 655.93 57587.99 88888.00 2006-08-20 01:09:35.186 232 13578.43 655.93 57588.48 88888.00 2006-08-20 01:09:36.186 232 13577.91 656.18 57588.60 88888.00 2006-08-20 01:09:37.186 232 13577.91 656.18 57589.09 88888.00 2006-08-20 01:09:38.186 232 13577.78 655.56 57590.44 88888.00 2006-08-20 01:09:39.186 232 13577.52 657.04 57591.17 88888.00 2006-08-20 01:09:40.186 232 13577.13 656.55 57590.93 88888.00 2006-08-20 01:09:41.186 232 13576.35 656.55 57592.39 88888.00 2006-08-20 01:09:42.186 232 13576.61 656.67 57593.37 88888.00 2006-08-20 01:09:43.186 232 13576.09 657.42 57593.61 88888.00 2006-08-20 01:09:44.186 232 13575.18 658.16 57593.49 88888.00 2006-08-20 01:09:45.186 232 13575.31 658.04 57595.08 88888.00 2006-08-20 01:09:46.186 232 13574.01 657.91 57595.82 88888.00 2006-08-20 01:09:47.186 232 13574.14 658.04 57596.18 88888.00 2006-08-20 01:09:48.186 232 13574.53 658.28 57596.91 88888.00 2006-08-20 01:09:49.186 232 13573.10 658.65 57598.38 88888.00 2006-08-20 01:09:50.186 232 13573.36 659.03 57598.26 88888.00 2006-08-20 01:09:51.186 232 13573.10 658.90 57599.24 88888.00 2006-08-20 01:09:52.186 232 13573.10 658.90 57599.48 88888.00 2006-08-20 01:09:53.186 232 13573.62 659.40 57600.46 88888.00 2006-08-20 01:09:54.186 232 13572.84 659.89 57601.07 88888.00 2006-08-20 01:09:55.186 232 13572.45 660.39 57601.80 88888.00 2006-08-20 01:09:56.186 232 13572.19 660.26 57602.05 88888.00 2006-08-20 01:09:57.186 232 13571.93 660.51 57603.76 88888.00 2006-08-20 01:09:58.186 232 13571.80 660.64 57603.39 88888.00 2006-08-20 01:09:59.186 232 13571.54 661.01 57604.62 88888.00 2006-08-20 01:10:00.186 232 13571.93 661.75 57605.72 88888.00 2006-08-20 01:10:01.186 232 13570.63 661.26 57605.35 88888.00 2006-08-20 01:10:02.186 232 13570.89 662.00 57606.70 88888.00 2006-08-20 01:10:03.186 232 13570.63 662.37 57607.43 88888.00 2006-08-20 01:10:04.186 232 13570.50 662.62 57607.92 88888.00 2006-08-20 01:10:05.186 232 13570.24 663.24 57608.41 88888.00 2006-08-20 01:10:06.186 232 13569.59 663.86 57609.14 88888.00 2006-08-20 01:10:07.186 232 13569.33 664.35 57610.24 88888.00 2006-08-20 01:10:08.186 232 13569.46 665.47 57610.86 88888.00 2006-08-20 01:10:09.186 232 13569.72 665.47 57611.71 88888.00 2006-08-20 01:10:10.186 232 13569.59 666.46 57612.45 88888.00 2006-08-20 01:10:11.186 232 13568.68 666.95 57613.42 88888.00 2006-08-20 01:10:12.186 232 13569.59 667.82 57614.28 88888.00 2006-08-20 01:10:13.186 232 13568.68 668.56 57614.77 88888.00 2006-08-20 01:10:14.186 232 13569.85 668.56 57615.01 88888.00 2006-08-20 01:10:15.186 232 13569.20 669.31 57615.62 88888.00 2006-08-20 01:10:16.186 232 13568.94 670.30 57615.87 88888.00 2006-08-20 01:10:17.186 232 13569.33 671.04 57616.60 88888.00 2006-08-20 01:10:18.186 232 13569.33 671.04 57617.58 88888.00 2006-08-20 01:10:19.186 232 13569.07 672.03 57618.31 88888.00 2006-08-20 01:10:20.186 232 13569.46 672.53 57619.41 88888.00 2006-08-20 01:10:21.186 232 13569.07 673.39 57620.14 88888.00 2006-08-20 01:10:22.186 232 13569.59 673.15 57620.51 88888.00 2006-08-20 01:10:23.186 232 13569.98 675.13 57620.76 88888.00 2006-08-20 01:10:24.186 232 13570.24 674.26 57621.25 88888.00 2006-08-20 01:10:25.186 232 13570.63 674.76 57621.37 88888.00 2006-08-20 01:10:26.186 232 13569.85 675.50 57622.71 88888.00 2006-08-20 01:10:27.186 232 13570.76 675.50 57623.20 88888.00 2006-08-20 01:10:28.186 232 13569.46 675.50 57623.45 88888.00 2006-08-20 01:10:29.186 232 13569.98 676.37 57624.55 88888.00 2006-08-20 01:10:30.186 232 13570.76 677.36 57624.79 88888.00 2006-08-20 01:10:31.186 232 13569.85 677.23 57625.04 88888.00 2006-08-20 01:10:32.186 232 13570.24 677.60 57626.02 88888.00 2006-08-20 01:10:33.186 232 13570.11 677.85 57626.14 88888.00 2006-08-20 01:10:34.186 232 13569.46 678.10 57627.12 88888.00 2006-08-20 01:10:35.186 232 13569.72 679.21 57627.48 88888.00 2006-08-20 01:10:36.186 232 13570.37 679.09 57627.24 88888.00 2006-08-20 01:10:37.186 232 13570.24 679.71 57628.21 88888.00 2006-08-20 01:10:38.186 232 13569.33 680.08 57628.58 88888.00 2006-08-20 01:10:39.186 232 13569.33 681.69 57629.20 88888.00 2006-08-20 01:10:40.186 232 13569.72 681.69 57629.56 88888.00 2006-08-20 01:10:41.186 232 13569.20 681.94 57629.56 88888.00 2006-08-20 01:10:42.186 232 13570.11 682.43 57630.29 88888.00 2006-08-20 01:10:43.186 232 13570.37 682.81 57631.27 88888.00 2006-08-20 01:10:44.186 232 13569.46 683.55 57630.91 88888.00 2006-08-20 01:10:45.186 232 13569.20 684.66 57631.88 88888.00 2006-08-20 01:10:46.186 232 13570.89 684.54 57632.62 88888.00 2006-08-20 01:10:47.186 232 13570.63 685.90 57632.62 88888.00 2006-08-20 01:10:48.186 232 13570.89 686.03 57633.11 88888.00 2006-08-20 01:10:49.186 232 13569.72 685.78 57633.35 88888.00 2006-08-20 01:10:50.186 232 13570.50 686.52 57633.72 88888.00 2006-08-20 01:10:51.186 232 13570.11 686.89 57634.45 88888.00 2006-08-20 01:10:52.186 232 13570.89 688.01 57633.96 88888.00 2006-08-20 01:10:53.186 232 13571.02 687.88 57635.18 88888.00 2006-08-20 01:10:54.186 232 13571.28 689.00 57634.82 88888.00 2006-08-20 01:10:55.186 232 13571.54 688.50 57635.92 88888.00 2006-08-20 01:10:56.186 232 13572.45 689.37 57636.53 88888.00 2006-08-20 01:10:57.186 232 13571.41 689.74 57636.77 88888.00 2006-08-20 01:10:58.186 232 13572.19 690.24 57637.14 88888.00 2006-08-20 01:10:59.186 232 13571.54 690.86 57636.41 88888.00 2006-08-20 01:11:00.186 232 13571.80 691.23 57636.65 88888.00 2006-08-20 01:11:01.186 232 13571.02 692.10 57638.12 88888.00 2006-08-20 01:11:02.186 232 13570.76 692.47 57638.12 88888.00 2006-08-20 01:11:03.186 232 13570.11 692.84 57638.61 88888.00 2006-08-20 01:11:04.186 232 13571.54 693.33 57638.73 88888.00 2006-08-20 01:11:05.186 232 13570.89 693.58 57639.59 88888.00 2006-08-20 01:11:06.186 232 13570.11 694.94 57639.46 88888.00 2006-08-20 01:11:07.186 232 13570.37 696.18 57639.59 88888.00 2006-08-20 01:11:08.186 232 13570.37 695.93 57639.95 88888.00 2006-08-20 01:11:09.186 232 13570.50 697.42 57640.69 88888.00 2006-08-20 01:11:10.186 232 13570.11 697.30 57640.81 88888.00 2006-08-20 01:11:11.186 232 13570.76 698.04 57640.44 88888.00 2006-08-20 01:11:12.186 232 13570.76 699.28 57640.57 88888.00 2006-08-20 01:11:13.186 232 13571.02 700.02 57641.42 88888.00 2006-08-20 01:11:14.186 232 13570.37 700.02 57641.66 88888.00 2006-08-20 01:11:15.186 232 13570.76 700.64 57642.15 88888.00 2006-08-20 01:11:16.186 232 13570.50 701.51 57642.77 88888.00 2006-08-20 01:11:17.186 232 13570.63 701.63 57642.52 88888.00 2006-08-20 01:11:18.186 232 13569.98 703.12 57643.01 88888.00 2006-08-20 01:11:19.186 232 13571.02 703.49 57642.77 88888.00 2006-08-20 01:11:20.186 232 13570.37 703.99 57642.89 88888.00 2006-08-20 01:11:21.186 232 13570.37 705.22 57643.99 88888.00 2006-08-20 01:11:22.186 232 13570.11 705.84 57643.74 88888.00 2006-08-20 01:11:23.186 232 13570.11 706.59 57644.84 88888.00 2006-08-20 01:11:24.186 232 13570.11 707.70 57643.87 88888.00 2006-08-20 01:11:25.186 232 13570.89 708.07 57644.48 88888.00 2006-08-20 01:11:26.186 232 13570.24 709.06 57644.72 88888.00 2006-08-20 01:11:27.186 232 13570.89 709.81 57645.95 88888.00 2006-08-20 01:11:28.186 232 13571.02 710.18 57645.33 88888.00 2006-08-20 01:11:29.186 232 13571.41 712.41 57645.82 88888.00 2006-08-20 01:11:30.186 232 13570.63 711.54 57645.95 88888.00 2006-08-20 01:11:31.186 232 13570.76 713.27 57646.43 88888.00 2006-08-20 01:11:32.186 232 13571.93 713.52 57646.31 88888.00 2006-08-20 01:11:33.186 232 13571.93 714.02 57646.80 88888.00 2006-08-20 01:11:34.186 232 13572.19 714.64 57647.78 88888.00 2006-08-20 01:11:35.186 232 13572.71 715.50 57647.17 88888.00 2006-08-20 01:11:36.186 232 13572.06 716.00 57647.54 88888.00 2006-08-20 01:11:37.186 232 13572.45 716.62 57647.66 88888.00 2006-08-20 01:11:38.186 232 13573.23 717.24 57647.90 88888.00 2006-08-20 01:11:39.186 232 13573.49 718.23 57647.90 88888.00 2006-08-20 01:11:40.186 232 13573.62 718.97 57648.27 88888.00 2006-08-20 01:11:41.186 232 13572.58 719.22 57649.37 88888.00 2006-08-20 01:11:42.186 232 13574.01 720.58 57649.37 88888.00 2006-08-20 01:11:43.186 232 13574.14 721.32 57649.49 88888.00 2006-08-20 01:11:44.186 232 13574.27 720.95 57649.25 88888.00 2006-08-20 01:11:45.186 232 13573.75 721.94 57649.98 88888.00 2006-08-20 01:11:46.186 232 13574.40 723.43 57649.49 88888.00 2006-08-20 01:11:47.186 232 13574.14 723.43 57649.37 88888.00 2006-08-20 01:11:48.186 232 13574.92 724.92 57649.86 88888.00 2006-08-20 01:11:49.186 232 13575.31 724.92 57650.22 88888.00 2006-08-20 01:11:50.186 232 13574.92 726.03 57650.71 88888.00 2006-08-20 01:11:51.186 232 13574.40 726.77 57649.61 88888.00 2006-08-20 01:11:52.186 232 13575.18 727.27 57650.35 88888.00 2006-08-20 01:11:53.186 232 13574.27 728.14 57651.08 88888.00 2006-08-20 01:11:54.186 232 13575.05 729.25 57650.71 88888.00 2006-08-20 01:11:55.186 232 13574.79 729.62 57650.59 88888.00 2006-08-20 01:11:56.186 232 13574.92 731.11 57651.20 88888.00 2006-08-20 01:11:57.186 232 13573.62 731.60 57651.32 88888.00 2006-08-20 01:11:58.186 232 13573.75 731.36 57650.96 88888.00 2006-08-20 01:11:59.186 232 13574.14 732.97 57651.57 88888.00 2006-08-20 01:12:00.186 232 13574.01 733.09 57651.08 88888.00 2006-08-20 01:12:01.186 232 13573.62 733.34 57650.47 88888.00 2006-08-20 01:12:02.186 232 13573.62 734.08 57651.45 88888.00 2006-08-20 01:12:03.186 232 13572.97 734.33 57651.32 88888.00 2006-08-20 01:12:04.186 232 13572.84 734.70 57651.57 88888.00 2006-08-20 01:12:05.186 232 13572.71 734.58 57651.81 88888.00 2006-08-20 01:12:06.186 232 13572.58 735.57 57651.81 88888.00 2006-08-20 01:12:07.186 232 13572.84 735.94 57651.32 88888.00 2006-08-20 01:12:08.186 232 13572.97 736.68 57651.45 88888.00 2006-08-20 01:12:09.186 232 13572.71 736.56 57651.20 88888.00 2006-08-20 01:12:10.186 232 13573.23 737.18 57650.84 88888.00 2006-08-20 01:12:11.186 232 13573.10 738.17 57650.59 88888.00 2006-08-20 01:12:12.186 232 13572.97 738.91 57650.84 88888.00 2006-08-20 01:12:13.186 232 13572.71 738.42 57650.84 88888.00 2006-08-20 01:12:14.186 232 13572.84 739.04 57650.71 88888.00 2006-08-20 01:12:15.186 232 13572.71 739.41 57650.84 88888.00 2006-08-20 01:12:16.186 232 13572.71 740.65 57650.84 88888.00 2006-08-20 01:12:17.186 232 13573.23 740.89 57650.59 88888.00 2006-08-20 01:12:18.186 232 13572.71 741.51 57649.86 88888.00 2006-08-20 01:12:19.186 232 13572.97 741.51 57649.98 88888.00 2006-08-20 01:12:20.186 232 13572.71 741.88 57649.73 88888.00 2006-08-20 01:12:21.186 232 13572.97 742.50 57650.22 88888.00 2006-08-20 01:12:22.186 232 13573.62 742.88 57648.88 88888.00 2006-08-20 01:12:23.186 232 13572.97 743.62 57648.63 88888.00 2006-08-20 01:12:24.186 232 13573.10 743.87 57648.88 88888.00 2006-08-20 01:12:25.186 232 13573.23 745.48 57648.88 88888.00 2006-08-20 01:12:26.186 232 13572.58 744.86 57649.12 88888.00 2006-08-20 01:12:27.186 232 13572.58 745.72 57648.02 88888.00 2006-08-20 01:12:28.186 232 13573.36 746.47 57648.27 88888.00 2006-08-20 01:12:29.186 232 13573.23 746.22 57648.27 88888.00 2006-08-20 01:12:30.186 232 13573.62 747.33 57647.41 88888.00 2006-08-20 01:12:31.186 232 13574.92 747.83 57646.92 88888.00 2006-08-20 01:12:32.186 232 13574.79 747.71 57647.54 88888.00 2006-08-20 01:12:33.186 232 13574.79 748.45 57646.80 88888.00 2006-08-20 01:12:34.186 232 13574.92 748.70 57646.68 88888.00 2006-08-20 01:12:35.186 232 13575.57 749.56 57647.54 88888.00 2006-08-20 01:12:36.186 232 13576.22 749.19 57646.92 88888.00 2006-08-20 01:12:37.186 232 13576.22 750.31 57647.04 88888.00 2006-08-20 01:12:38.186 232 13575.96 750.43 57645.09 88888.00 2006-08-20 01:12:39.186 232 13576.22 751.17 57645.46 88888.00 2006-08-20 01:12:40.186 232 13576.22 751.05 57645.33 88888.00 2006-08-20 01:12:41.186 232 13576.61 751.17 57644.60 88888.00 2006-08-20 01:12:42.186 232 13577.52 751.42 57644.48 88888.00 2006-08-20 01:12:43.186 232 13577.52 751.42 57644.23 88888.00 2006-08-20 01:12:44.186 232 13577.91 752.16 57644.11 88888.00 2006-08-20 01:12:45.186 232 13578.82 752.78 57643.99 88888.00 2006-08-20 01:12:46.186 232 13578.43 753.16 57643.62 88888.00 2006-08-20 01:12:47.186 232 13578.56 753.16 57643.38 88888.00 2006-08-20 01:12:48.186 232 13579.08 753.40 57642.40 88888.00 2006-08-20 01:12:49.186 232 13579.21 753.77 57642.28 88888.00 2006-08-20 01:12:50.186 232 13579.21 754.15 57642.03 88888.00 2006-08-20 01:12:51.186 232 13579.08 754.77 57640.93 88888.00 2006-08-20 01:12:52.186 232 13580.11 755.38 57640.69 88888.00 2006-08-20 01:12:53.186 232 13579.85 755.38 57641.30 88888.00 2006-08-20 01:12:54.186 232 13580.89 755.26 57640.69 88888.00 2006-08-20 01:12:55.186 232 13580.24 756.13 57640.44 88888.00 2006-08-20 01:12:56.186 232 13581.67 756.13 57640.07 88888.00 2006-08-20 01:12:57.186 232 13580.89 756.50 57639.95 88888.00 2006-08-20 01:12:58.186 232 13581.80 757.49 57640.32 88888.00 2006-08-20 01:12:59.186 232 13583.36 757.37 57639.34 88888.00 2006-08-20 01:13:00.186 232 13583.36 756.62 57638.73 88888.00 2006-08-20 01:13:01.186 232 13584.40 757.86 57638.48 88888.00 2006-08-20 01:13:02.186 232 13583.88 758.11 57638.24 88888.00 2006-08-20 01:13:03.186 232 13584.79 758.60 57638.00 88888.00 2006-08-20 01:13:04.186 232 13585.70 758.73 57637.02 88888.00 2006-08-20 01:13:05.186 232 13586.22 759.22 57637.26 88888.00 2006-08-20 01:13:06.186 232 13586.09 759.22 57636.41 88888.00 2006-08-20 01:13:07.186 232 13586.22 759.35 57637.02 88888.00 2006-08-20 01:13:08.186 232 13588.82 759.47 57636.53 88888.00 2006-08-20 01:13:09.186 232 13588.43 759.60 57636.41 88888.00 2006-08-20 01:13:10.186 232 13588.56 760.09 57635.68 88888.00 2006-08-20 01:13:11.186 232 13590.12 759.60 57635.55 88888.00 2006-08-20 01:13:12.186 232 13590.12 759.47 57634.94 88888.00 2006-08-20 01:13:13.186 232 13591.16 760.09 57635.06 88888.00 2006-08-20 01:13:14.186 232 13592.85 760.46 57634.82 88888.00 2006-08-20 01:13:15.186 232 13593.50 759.72 57634.21 88888.00 2006-08-20 01:13:16.186 232 13594.67 759.72 57633.96 88888.00 2006-08-20 01:13:17.186 232 13594.93 759.35 57633.96 88888.00 2006-08-20 01:13:18.186 232 13595.19 759.35 57633.96 88888.00 2006-08-20 01:13:19.186 232 13596.10 758.98 57633.59 88888.00 2006-08-20 01:13:20.186 232 13597.26 758.73 57632.98 88888.00 2006-08-20 01:13:21.186 232 13598.30 759.60 57632.86 88888.00 2006-08-20 01:13:22.186 232 13599.08 758.85 57632.13 88888.00 2006-08-20 01:13:23.186 232 13600.77 758.48 57632.37 88888.00 2006-08-20 01:13:24.186 232 13600.77 759.60 57633.11 88888.00 2006-08-20 01:13:25.186 232 13602.20 758.73 57631.88 88888.00 2006-08-20 01:13:26.186 232 13603.24 758.11 57632.25 88888.00 2006-08-20 01:13:27.186 232 13604.15 758.48 57632.13 88888.00 2006-08-20 01:13:28.186 232 13606.23 758.98 57632.62 88888.00 2006-08-20 01:13:29.186 232 13606.36 758.98 57632.01 88888.00 2006-08-20 01:13:30.186 232 13608.05 758.36 57631.52 88888.00 2006-08-20 01:13:31.186 232 13609.22 757.74 57631.52 88888.00 2006-08-20 01:13:32.186 232 13609.22 757.99 57631.03 88888.00 2006-08-20 01:13:33.186 232 13610.26 758.36 57630.66 88888.00 2006-08-20 01:13:34.186 232 13610.26 758.60 57630.66 88888.00 2006-08-20 01:13:35.186 232 13611.04 757.61 57630.54 88888.00 2006-08-20 01:13:36.186 232 13612.21 758.48 57629.93 88888.00 2006-08-20 01:13:37.186 232 13612.86 758.73 57630.54 88888.00 2006-08-20 01:13:38.186 232 13614.29 757.99 57630.29 88888.00 2006-08-20 01:13:39.186 232 13614.42 759.22 57630.05 88888.00 2006-08-20 01:13:40.186 232 13614.94 758.11 57630.79 88888.00 2006-08-20 01:13:41.186 232 13615.97 758.48 57629.32 88888.00 2006-08-20 01:13:42.186 232 13617.27 758.23 57630.42 88888.00 2006-08-20 01:13:43.186 232 13617.27 758.98 57629.93 88888.00 2006-08-20 01:13:44.186 232 13619.09 758.73 57629.44 88888.00 2006-08-20 01:13:45.186 232 13619.74 758.23 57629.93 88888.00 2006-08-20 01:13:46.186 232 13620.39 758.73 57630.79 88888.00 2006-08-20 01:13:47.186 232 13621.56 759.10 57629.56 88888.00 2006-08-20 01:13:48.186 232 13621.82 759.47 57629.68 88888.00 2006-08-20 01:13:49.186 232 13622.86 759.60 57630.29 88888.00 2006-08-20 01:13:50.186 232 13623.12 758.98 57630.05 88888.00 2006-08-20 01:13:51.186 232 13623.51 759.72 57630.42 88888.00 2006-08-20 01:13:52.186 232 13624.94 759.97 57629.80 88888.00 2006-08-20 01:13:53.186 232 13624.94 760.21 57630.42 88888.00 2006-08-20 01:13:54.186 232 13625.98 759.22 57630.17 88888.00 2006-08-20 01:13:55.186 232 13626.63 759.84 57631.03 88888.00 2006-08-20 01:13:56.186 232 13626.50 759.97 57630.17 88888.00 2006-08-20 01:13:57.186 232 13627.28 759.22 57630.42 88888.00 2006-08-20 01:13:58.186 232 13627.67 759.47 57630.54 88888.00 2006-08-20 01:13:59.186 232 13628.32 759.35 57631.52 88888.00 2006-08-20 01:14:00.186 232 13629.49 759.84 57630.54 88888.00 2006-08-20 01:14:01.186 232 13629.36 759.35 57630.54 88888.00 2006-08-20 01:14:02.186 232 13630.14 759.35 57630.79 88888.00 2006-08-20 01:14:03.186 232 13630.01 759.35 57631.15 88888.00 2006-08-20 01:14:04.186 232 13630.92 759.47 57630.79 88888.00 2006-08-20 01:14:05.186 232 13631.31 759.47 57631.15 88888.00 2006-08-20 01:14:06.186 232 13631.83 759.47 57631.64 88888.00 2006-08-20 01:14:07.186 232 13632.48 759.35 57631.27 88888.00 2006-08-20 01:14:08.186 232 13633.00 759.22 57630.91 88888.00 2006-08-20 01:14:09.186 232 13633.51 759.84 57631.27 88888.00 2006-08-20 01:14:10.186 232 13634.17 759.84 57631.76 88888.00 2006-08-20 01:14:11.186 232 13634.68 759.10 57631.76 88888.00 2006-08-20 01:14:12.186 232 13634.81 759.22 57631.76 88888.00 2006-08-20 01:14:13.186 232 13635.59 759.47 57631.76 88888.00 2006-08-20 01:14:14.186 232 13635.59 759.22 57632.01 88888.00 2006-08-20 01:14:15.186 232 13635.72 759.35 57632.25 88888.00 2006-08-20 01:14:16.186 232 13635.85 758.98 57631.64 88888.00 2006-08-20 01:14:17.186 232 13636.37 758.73 57632.50 88888.00 2006-08-20 01:14:18.186 232 13637.41 758.11 57632.50 88888.00 2006-08-20 01:14:19.186 232 13637.67 758.11 57632.62 88888.00 2006-08-20 01:14:20.186 232 13638.06 758.73 57633.23 88888.00 2006-08-20 01:14:21.186 232 13638.58 759.35 57632.50 88888.00 2006-08-20 01:14:22.186 232 13639.10 759.10 57632.98 88888.00 2006-08-20 01:14:23.186 232 13638.71 759.84 57633.47 88888.00 2006-08-20 01:14:24.186 232 13639.23 759.72 57633.11 88888.00 2006-08-20 01:14:25.186 232 13639.49 759.72 57632.86 88888.00 2006-08-20 01:14:26.186 232 13639.75 759.35 57633.35 88888.00 2006-08-20 01:14:27.186 232 13639.88 759.72 57632.86 88888.00 2006-08-20 01:14:28.186 232 13640.53 759.22 57634.33 88888.00 2006-08-20 01:14:29.186 232 13641.18 760.34 57633.84 88888.00 2006-08-20 01:14:30.186 232 13641.31 759.72 57633.84 88888.00 2006-08-20 01:14:31.186 232 13641.44 760.46 57634.09 88888.00 2006-08-20 01:14:32.186 232 13642.22 759.35 57634.94 88888.00 2006-08-20 01:14:33.186 232 13642.61 759.10 57634.09 88888.00 2006-08-20 01:14:34.186 232 13642.48 759.22 57634.33 88888.00 2006-08-20 01:14:35.186 232 13642.35 758.60 57633.72 88888.00 2006-08-20 01:14:36.186 232 13643.39 759.72 57634.57 88888.00 2006-08-20 01:14:37.186 232 13643.39 758.85 57634.94 88888.00 2006-08-20 01:14:38.186 232 13643.91 759.35 57634.94 88888.00 2006-08-20 01:14:39.186 232 13643.65 758.23 57635.68 88888.00 2006-08-20 01:14:40.186 232 13643.26 758.48 57635.80 88888.00 2006-08-20 01:14:41.186 232 13644.30 759.22 57635.31 88888.00 2006-08-20 01:14:42.186 232 13645.21 758.60 57635.31 88888.00 2006-08-20 01:14:43.186 232 13644.82 758.36 57635.31 88888.00 2006-08-20 01:14:44.186 232 13645.47 757.86 57636.41 88888.00 2006-08-20 01:14:45.186 232 13645.86 757.99 57635.80 88888.00 2006-08-20 01:14:46.186 232 13645.86 757.74 57636.29 88888.00 2006-08-20 01:14:47.186 232 13646.64 757.99 57636.29 88888.00 2006-08-20 01:14:48.186 232 13646.51 758.48 57636.29 88888.00 2006-08-20 01:14:49.186 232 13647.16 757.86 57636.29 88888.00 2006-08-20 01:14:50.186 232 13647.81 758.36 57637.02 88888.00 2006-08-20 01:14:51.186 232 13648.46 757.61 57637.02 88888.00 2006-08-20 01:14:52.186 232 13648.33 756.38 57637.26 88888.00 2006-08-20 01:14:53.186 232 13648.33 756.13 57637.26 88888.00 2006-08-20 01:14:54.186 232 13648.98 756.38 57637.51 88888.00 2006-08-20 01:14:55.186 232 13648.20 755.38 57637.63 88888.00 2006-08-20 01:14:56.186 232 13649.24 755.26 57636.90 88888.00 2006-08-20 01:14:57.186 232 13648.72 754.39 57637.63 88888.00 2006-08-20 01:14:58.186 232 13648.33 754.39 57637.51 88888.00 2006-08-20 01:14:59.186 232 13648.46 753.65 57637.63 88888.00 2006-08-20 01:15:00.186 232 13648.72 753.40 57638.00 88888.00 2006-08-20 01:15:01.186 232 13648.98 753.28 57638.24 88888.00 2006-08-20 01:15:02.186 232 13649.24 752.54 57638.48 88888.00 2006-08-20 01:15:03.186 232 13650.02 752.78 57638.73 88888.00 2006-08-20 01:15:04.186 232 13648.46 751.79 57638.48 88888.00 2006-08-20 01:15:05.186 232 13648.72 751.30 57637.88 88888.00 2006-08-20 01:15:06.186 232 13649.37 750.31 57639.10 88888.00 2006-08-20 01:15:07.186 232 13649.76 749.93 57638.98 88888.00 2006-08-20 01:15:08.186 232 13649.50 750.31 57639.10 88888.00 2006-08-20 01:15:09.186 232 13649.50 749.44 57638.73 88888.00 2006-08-20 01:15:10.186 232 13649.24 748.94 57639.22 88888.00 2006-08-20 01:15:11.186 232 13648.98 748.94 57639.34 88888.00 2006-08-20 01:15:12.186 232 13649.11 748.82 57639.34 88888.00 2006-08-20 01:15:13.186 232 13648.72 748.45 57639.34 88888.00 2006-08-20 01:15:14.186 232 13648.33 748.45 57638.73 88888.00 2006-08-20 01:15:15.186 232 13647.68 748.94 57639.71 88888.00 2006-08-20 01:15:16.186 232 13647.29 748.82 57639.95 88888.00 2006-08-20 01:15:17.186 232 13647.81 749.44 57639.59 88888.00 2006-08-20 01:15:18.186 232 13647.16 749.32 57639.46 88888.00 2006-08-20 01:15:19.186 232 13646.77 748.94 57639.71 88888.00 2006-08-20 01:15:20.186 232 13646.51 748.70 57638.73 88888.00 2006-08-20 01:15:21.186 232 13646.51 748.45 57639.10 88888.00 2006-08-20 01:15:22.186 232 13645.86 748.57 57640.20 88888.00 2006-08-20 01:15:23.186 232 13645.73 748.57 57639.83 88888.00 2006-08-20 01:15:24.186 232 13645.86 748.94 57639.71 88888.00 2006-08-20 01:15:25.186 232 13645.21 748.70 57640.07 88888.00 2006-08-20 01:15:26.186 232 13644.82 748.70 57639.95 88888.00 2006-08-20 01:15:27.186 232 13645.73 749.32 57640.44 88888.00 2006-08-20 01:15:28.186 232 13643.91 749.69 57640.20 88888.00 2006-08-20 01:15:29.186 232 13643.91 749.44 57640.07 88888.00 2006-08-20 01:15:30.186 232 13642.74 749.44 57640.44 88888.00 2006-08-20 01:15:31.186 232 13643.65 749.32 57640.20 88888.00 2006-08-20 01:15:32.186 232 13643.52 749.93 57640.69 88888.00 2006-08-20 01:15:33.186 232 13643.00 749.81 57640.57 88888.00 2006-08-20 01:15:34.186 232 13642.09 750.06 57640.93 88888.00 2006-08-20 01:15:35.186 232 13642.22 749.44 57640.20 88888.00 2006-08-20 01:15:36.186 232 13641.96 749.19 57640.81 88888.00 2006-08-20 01:15:37.186 232 13642.09 749.32 57640.44 88888.00 2006-08-20 01:15:38.186 232 13642.48 748.82 57641.18 88888.00 2006-08-20 01:15:39.186 232 13642.35 749.56 57640.57 88888.00 2006-08-20 01:15:40.186 232 13642.09 749.32 57641.05 88888.00 2006-08-20 01:15:41.186 232 13641.70 748.82 57641.30 88888.00 2006-08-20 01:15:42.186 232 13641.96 749.19 57640.69 88888.00 2006-08-20 01:15:43.186 232 13640.79 749.32 57641.05 88888.00 2006-08-20 01:15:44.186 232 13641.44 749.44 57641.05 88888.00 2006-08-20 01:15:45.186 232 13640.53 748.94 57640.44 88888.00 2006-08-20 01:15:46.186 232 13641.57 748.20 57641.05 88888.00 2006-08-20 01:15:47.186 232 13640.92 748.08 57641.05 88888.00 2006-08-20 01:15:48.186 232 13640.79 748.20 57640.81 88888.00 2006-08-20 01:15:49.186 232 13640.66 748.32 57640.81 88888.00 2006-08-20 01:15:50.186 232 13640.79 748.45 57641.05 88888.00 2006-08-20 01:15:51.186 232 13640.01 748.08 57640.20 88888.00 2006-08-20 01:15:52.186 232 13639.36 747.83 57641.18 88888.00 2006-08-20 01:15:53.186 232 13639.49 747.71 57641.05 88888.00 2006-08-20 01:15:54.186 232 13638.97 746.47 57641.18 88888.00 2006-08-20 01:15:56.186 232 13637.80 745.35 57640.81 88888.00 2006-08-20 01:15:57.186 232 13637.54 745.60 57640.44 88888.00 2006-08-20 01:15:58.186 232 13636.50 746.34 57640.20 88888.00 2006-08-20 01:15:59.186 232 13637.41 745.97 57640.81 88888.00 2006-08-20 01:16:00.186 232 13636.63 745.10 57641.54 88888.00 2006-08-20 01:16:01.186 232 13635.85 745.23 57641.05 88888.00 2006-08-20 01:16:02.186 232 13635.07 745.10 57640.32 88888.00 2006-08-20 01:16:03.186 232 13634.81 745.85 57640.57 88888.00 2006-08-20 01:16:04.186 232 13634.29 745.72 57641.42 88888.00 2006-08-20 01:16:05.186 232 13633.00 746.10 57641.54 88888.00 2006-08-20 01:16:06.186 232 13633.25 746.71 57641.30 88888.00 2006-08-20 01:16:07.186 232 13631.70 747.21 57641.30 88888.00 2006-08-20 01:16:08.186 232 13630.79 747.46 57641.79 88888.00 2006-08-20 01:16:09.186 232 13630.14 748.20 57641.30 88888.00 2006-08-20 01:16:10.186 232 13628.97 747.58 57641.79 88888.00 2006-08-20 01:16:11.186 232 13628.97 748.20 57641.05 88888.00 2006-08-20 01:16:12.186 232 13627.80 749.07 57641.91 88888.00 2006-08-20 01:16:13.186 232 13627.15 748.32 57641.66 88888.00 2006-08-20 01:16:14.186 232 13626.11 749.81 57641.66 88888.00 2006-08-20 01:16:15.186 232 13625.46 750.68 57641.42 88888.00 2006-08-20 01:16:16.186 232 13624.42 750.93 57641.54 88888.00 2006-08-20 01:16:17.186 232 13624.16 751.42 57640.93 88888.00 2006-08-20 01:16:18.186 232 13623.51 752.78 57641.05 88888.00 2006-08-20 01:16:19.186 232 13622.86 751.92 57641.18 88888.00 2006-08-20 01:16:20.186 232 13622.86 752.66 57640.93 88888.00 2006-08-20 01:16:21.186 232 13621.04 753.28 57640.07 88888.00 2006-08-20 01:16:22.186 232 13621.17 753.65 57640.20 88888.00 2006-08-20 01:16:23.186 232 13619.87 754.15 57640.57 88888.00 2006-08-20 01:16:24.186 232 13619.87 754.52 57640.81 88888.00 2006-08-20 01:16:25.186 232 13618.96 754.52 57639.95 88888.00 2006-08-20 01:16:26.186 232 13618.44 754.64 57640.69 88888.00 2006-08-20 01:16:27.186 232 13617.79 755.63 57640.57 88888.00 2006-08-20 01:16:28.186 232 13616.88 755.26 57639.59 88888.00 2006-08-20 01:16:29.186 232 13615.84 754.89 57639.34 88888.00 2006-08-20 01:16:30.186 232 13615.20 754.89 57638.73 88888.00 2006-08-20 01:16:31.186 232 13614.42 755.88 57639.34 88888.00 2006-08-20 01:16:32.186 232 13614.54 756.13 57639.34 88888.00 2006-08-20 01:16:33.186 232 13613.51 756.62 57639.46 88888.00 2006-08-20 01:16:34.186 232 13612.60 756.50 57639.10 88888.00 2006-08-20 01:16:35.186 232 13613.12 757.49 57638.73 88888.00 2006-08-20 01:16:36.186 232 13612.34 757.61 57638.24 88888.00 2006-08-20 01:16:37.186 232 13611.69 757.61 57638.36 88888.00 2006-08-20 01:16:38.186 232 13611.95 757.61 57638.12 88888.00 2006-08-20 01:16:39.186 232 13611.82 758.48 57638.12 88888.00 2006-08-20 01:16:40.186 232 13611.43 758.11 57638.36 88888.00 2006-08-20 01:16:41.186 232 13611.17 758.48 57638.00 88888.00 2006-08-20 01:16:42.186 232 13611.43 758.11 57637.88 88888.00 2006-08-20 01:16:43.186 232 13611.04 759.10 57638.12 88888.00 2006-08-20 01:16:44.186 232 13611.30 758.98 57637.63 88888.00 2006-08-20 01:16:45.186 232 13611.30 758.85 57637.51 88888.00 2006-08-20 01:16:46.186 232 13610.52 759.35 57637.39 88888.00 2006-08-20 01:16:47.186 232 13610.52 759.72 57637.63 88888.00 2006-08-20 01:16:48.186 232 13611.17 759.60 57636.53 88888.00 2006-08-20 01:16:49.186 232 13610.78 759.97 57636.90 88888.00 2006-08-20 01:16:50.186 232 13610.52 760.83 57636.41 88888.00 2006-08-20 01:16:51.186 232 13611.04 760.46 57636.65 88888.00 2006-08-20 01:16:52.186 232 13611.30 760.83 57636.29 88888.00 2006-08-20 01:16:53.186 232 13611.04 761.08 57636.16 88888.00 2006-08-20 01:16:54.186 232 13611.69 761.33 57636.16 88888.00 2006-08-20 01:16:55.186 232 13610.78 762.20 57636.53 88888.00 2006-08-20 01:16:56.186 232 13610.52 762.20 57635.92 88888.00 2006-08-20 01:16:57.186 232 13611.04 762.32 57636.16 88888.00 2006-08-20 01:16:58.186 232 13612.21 762.57 57635.43 88888.00 2006-08-20 01:16:59.186 232 13611.43 763.06 57635.43 88888.00 2006-08-20 01:17:00.186 232 13612.34 763.06 57635.80 88888.00 2006-08-20 01:17:01.186 232 13611.69 763.81 57635.31 88888.00 2006-08-20 01:17:02.186 232 13612.21 764.18 57634.82 88888.00 2006-08-20 01:17:03.186 232 13612.73 763.68 57634.94 88888.00 2006-08-20 01:17:04.186 232 13612.34 763.81 57635.06 88888.00 2006-08-20 01:17:05.186 232 13612.60 763.81 57634.70 88888.00 2006-08-20 01:17:06.186 232 13612.73 764.05 57634.09 88888.00 2006-08-20 01:17:07.186 232 13611.95 763.68 57634.33 88888.00 2006-08-20 01:17:08.186 232 13612.08 763.93 57633.59 88888.00 2006-08-20 01:17:09.186 232 13611.56 764.43 57633.59 88888.00 2006-08-20 01:17:10.186 232 13610.52 763.68 57632.62 88888.00 2006-08-20 01:17:11.186 232 13611.30 764.55 57632.25 88888.00 2006-08-20 01:17:12.186 232 13610.39 764.92 57632.13 88888.00 2006-08-20 01:17:13.186 232 13609.22 765.29 57631.88 88888.00 2006-08-20 01:17:14.186 232 13610.00 766.16 57631.64 88888.00 2006-08-20 01:17:15.186 232 13610.13 766.04 57631.15 88888.00 2006-08-20 01:17:16.186 232 13609.48 766.16 57631.27 88888.00 2006-08-20 01:17:17.186 232 13608.96 766.41 57630.05 88888.00 2006-08-20 01:17:18.186 232 13609.35 766.90 57630.79 88888.00 2006-08-20 01:17:19.186 232 13608.83 768.02 57630.05 88888.00 2006-08-20 01:17:20.186 232 13608.70 768.27 57628.70 88888.00 2006-08-20 01:17:21.186 232 13608.44 768.27 57628.70 88888.00 2006-08-20 01:17:22.186 232 13608.83 768.64 57628.46 88888.00 2006-08-20 01:17:23.186 232 13608.70 769.38 57628.46 88888.00 2006-08-20 01:17:24.186 232 13608.18 769.13 57627.12 88888.00 2006-08-20 01:17:25.186 232 13608.57 769.26 57627.61 88888.00 2006-08-20 01:17:26.186 232 13608.83 769.88 57626.75 88888.00 2006-08-20 01:17:27.186 232 13608.83 769.63 57626.26 88888.00 2006-08-20 01:17:28.186 232 13608.31 770.25 57625.28 88888.00 2006-08-20 01:17:29.186 232 13608.05 770.49 57625.89 88888.00 2006-08-20 01:17:30.186 232 13608.83 770.99 57624.79 88888.00 2006-08-20 01:17:31.186 232 13608.83 771.11 57624.18 88888.00 2006-08-20 01:17:32.186 232 13608.96 771.49 57623.20 88888.00 2006-08-20 01:17:33.186 232 13608.96 772.23 57623.81 88888.00 2006-08-20 01:17:34.186 232 13608.96 773.34 57623.20 88888.00 2006-08-20 01:17:35.186 232 13609.35 772.85 57621.86 88888.00 2006-08-20 01:17:36.186 232 13608.44 773.22 57621.61 88888.00 2006-08-20 01:17:37.186 232 13609.74 773.84 57621.86 88888.00 2006-08-20 01:17:38.186 232 13609.87 773.34 57621.37 88888.00 2006-08-20 01:17:39.186 232 13609.87 773.84 57620.88 88888.00 2006-08-20 01:17:40.186 232 13609.61 774.33 57619.90 88888.00 2006-08-20 01:17:41.186 232 13610.52 774.46 57620.39 88888.00 2006-08-20 01:17:42.186 232 13610.13 773.96 57619.17 88888.00 2006-08-20 01:17:43.186 232 13610.26 774.95 57618.07 88888.00 2006-08-20 01:17:44.186 232 13610.39 775.70 57618.56 88888.00 2006-08-20 01:17:45.186 232 13610.91 774.95 57618.07 88888.00 2006-08-20 01:17:46.186 232 13610.91 775.94 57616.97 88888.00 2006-08-20 01:17:47.186 232 13611.04 775.94 57617.34 88888.00 2006-08-20 01:17:48.186 232 13610.91 775.82 57617.09 88888.00 2006-08-20 01:17:49.186 232 13611.17 776.81 57616.36 88888.00 2006-08-20 01:17:50.186 232 13611.30 776.69 57616.11 88888.00 2006-08-20 01:17:51.186 232 13611.69 776.93 57615.87 88888.00 2006-08-20 01:17:52.186 232 13611.82 777.31 57614.52 88888.00 2006-08-20 01:17:53.186 232 13612.47 777.18 57613.42 88888.00 2006-08-20 01:17:54.186 232 13612.73 777.93 57613.54 88888.00 2006-08-20 01:17:55.186 232 13613.51 777.93 57613.30 88888.00 2006-08-20 01:17:56.186 232 13613.90 778.30 57612.81 88888.00 2006-08-20 01:17:57.186 232 13614.16 777.68 57613.05 88888.00 2006-08-20 01:17:58.186 232 13614.94 778.17 57612.08 88888.00 2006-08-20 01:17:59.186 232 13616.23 777.55 57611.10 88888.00 2006-08-20 01:18:00.186 232 13616.75 778.05 57611.22 88888.00 2006-08-20 01:18:01.186 232 13616.88 777.80 57610.98 88888.00 2006-08-20 01:18:02.186 232 13617.40 777.68 57610.12 88888.00 2006-08-20 01:18:03.186 232 13618.44 777.18 57610.24 88888.00 2006-08-20 01:18:04.186 232 13618.96 777.31 57610.36 88888.00 2006-08-20 01:18:05.186 232 13620.00 776.81 57609.63 88888.00 2006-08-20 01:18:06.186 232 13621.04 777.06 57609.39 88888.00 2006-08-20 01:18:07.186 232 13621.30 776.93 57608.78 88888.00 2006-08-20 01:18:08.186 232 13622.47 776.19 57609.02 88888.00 2006-08-20 01:18:09.186 232 13622.86 776.81 57608.29 88888.00 2006-08-20 01:18:10.186 232 13624.03 776.07 57608.16 88888.00 2006-08-20 01:18:11.186 232 13624.68 775.82 57608.29 88888.00 2006-08-20 01:18:12.186 232 13625.07 775.94 57608.04 88888.00 2006-08-20 01:18:13.186 232 13626.37 775.20 57607.80 88888.00 2006-08-20 01:18:14.186 232 13626.76 776.07 57607.43 88888.00 2006-08-20 01:18:15.186 232 13627.28 775.57 57606.45 88888.00 2006-08-20 01:18:16.185 232 13628.71 776.19 57607.06 88888.00 2006-08-20 01:18:17.185 232 13629.23 775.82 57605.96 88888.00 2006-08-20 01:18:18.185 232 13629.75 775.45 57606.94 88888.00 2006-08-20 01:18:19.185 232 13630.27 775.32 57606.57 88888.00 2006-08-20 01:18:20.185 232 13630.79 775.20 57605.96 88888.00 2006-08-20 01:18:21.185 232 13631.70 774.83 57606.33 88888.00 2006-08-20 01:18:22.185 232 13632.22 774.58 57606.33 88888.00 2006-08-20 01:18:23.185 232 13631.83 774.46 57605.72 88888.00 2006-08-20 01:18:24.185 232 13632.35 773.84 57605.96 88888.00 2006-08-20 01:18:25.185 232 13632.35 775.20 57605.84 88888.00 2006-08-20 01:18:26.185 232 13632.35 774.46 57605.72 88888.00 2006-08-20 01:18:27.185 232 13632.61 774.71 57605.23 88888.00 2006-08-20 01:18:28.185 232 13633.00 773.47 57604.86 88888.00 2006-08-20 01:18:29.185 232 13633.00 774.21 57605.60 88888.00 2006-08-20 01:18:30.185 232 13633.38 773.71 57604.98 88888.00 2006-08-20 01:18:31.185 232 13633.77 773.71 57604.98 88888.00 2006-08-20 01:18:32.185 232 13634.03 773.10 57604.13 88888.00 2006-08-20 01:18:33.185 232 13634.17 772.60 57604.62 88888.00 2006-08-20 01:18:34.185 232 13633.77 771.86 57604.25 88888.00 2006-08-20 01:18:35.185 232 13634.03 771.86 57604.62 88888.00 2006-08-20 01:18:36.185 232 13634.29 771.73 57604.86 88888.00 2006-08-20 01:18:37.185 232 13634.17 770.74 57604.38 88888.00 2006-08-20 01:18:38.185 232 13634.42 771.11 57604.13 88888.00 2006-08-20 01:18:39.185 232 13634.17 770.87 57604.38 88888.00 2006-08-20 01:18:40.185 232 13634.29 770.62 57604.74 88888.00 2006-08-20 01:18:41.185 232 13635.07 770.00 57604.86 88888.00 2006-08-20 01:18:42.185 232 13635.20 769.26 57604.38 88888.00 2006-08-20 01:18:43.185 232 13634.94 769.88 57604.62 88888.00 2006-08-20 01:18:44.185 232 13635.07 768.51 57604.13 88888.00 2006-08-20 01:18:45.185 232 13634.81 768.64 57604.38 88888.00 2006-08-20 01:18:46.185 232 13634.81 768.02 57604.01 88888.00 2006-08-20 01:18:47.185 232 13635.59 767.52 57604.01 88888.00 2006-08-20 01:18:48.185 232 13635.85 767.40 57604.13 88888.00 2006-08-20 01:18:49.185 232 13635.98 766.53 57604.74 88888.00 2006-08-20 01:18:50.185 232 13635.85 766.04 57603.89 88888.00 2006-08-20 01:18:51.185 232 13636.37 765.79 57604.01 88888.00 2006-08-20 01:18:52.185 232 13636.24 764.67 57604.25 88888.00 2006-08-20 01:18:53.185 232 13635.72 765.04 57603.89 88888.00 2006-08-20 01:18:54.185 232 13636.11 763.56 57604.38 88888.00 2006-08-20 01:18:55.185 232 13636.37 764.55 57604.50 88888.00 2006-08-20 01:18:56.185 232 13636.11 763.68 57604.38 88888.00 2006-08-20 01:18:57.185 232 13637.28 763.56 57604.13 88888.00 2006-08-20 01:18:58.185 232 13636.76 763.43 57604.01 88888.00 2006-08-20 01:18:59.185 232 13637.28 762.69 57604.50 88888.00 2006-08-20 01:19:00.185 232 13637.28 761.82 57603.89 88888.00 2006-08-20 01:19:01.185 232 13637.80 761.82 57604.86 88888.00 2006-08-20 01:19:02.185 232 13638.32 761.33 57605.35 88888.00 2006-08-20 01:19:03.185 232 13638.71 761.08 57605.11 88888.00 2006-08-20 01:19:04.185 232 13638.84 761.95 57604.98 88888.00 2006-08-20 01:19:05.185 232 13639.10 760.71 57604.25 88888.00 2006-08-20 01:19:06.185 232 13639.62 760.71 57604.86 88888.00 2006-08-20 01:19:07.185 232 13639.75 761.08 57604.74 88888.00 2006-08-20 01:19:08.185 232 13640.27 759.97 57604.62 88888.00 2006-08-20 01:19:09.185 232 13640.27 760.59 57605.23 88888.00 2006-08-20 01:19:10.185 232 13640.40 760.09 57605.35 88888.00 2006-08-20 01:19:11.185 232 13641.44 759.60 57605.47 88888.00 2006-08-20 01:19:12.185 232 13642.09 759.60 57605.84 88888.00 2006-08-20 01:19:13.185 232 13642.61 758.85 57605.60 88888.00 2006-08-20 01:19:14.185 232 13642.22 758.48 57606.21 88888.00 2006-08-20 01:19:15.185 232 13642.61 758.73 57606.09 88888.00 2006-08-20 01:19:16.185 232 13642.87 757.99 57605.47 88888.00 2006-08-20 01:19:17.185 232 13642.48 758.11 57605.47 88888.00 2006-08-20 01:19:18.185 232 13643.39 758.23 57605.72 88888.00 2006-08-20 01:19:19.185 232 13643.00 757.49 57605.23 88888.00 2006-08-20 01:19:20.185 232 13643.00 757.74 57605.96 88888.00 2006-08-20 01:19:21.185 232 13642.74 757.61 57605.47 88888.00 2006-08-20 01:19:22.185 232 13643.26 756.99 57605.23 88888.00 2006-08-20 01:19:23.185 232 13643.39 757.37 57606.33 88888.00 2006-08-20 01:19:24.185 232 13642.74 757.37 57606.09 88888.00 2006-08-20 01:19:25.185 232 13642.48 757.12 57606.45 88888.00 2006-08-20 01:19:26.185 232 13643.26 757.37 57605.72 88888.00 2006-08-20 01:19:27.185 232 13643.65 757.49 57605.72 88888.00 2006-08-20 01:19:28.185 232 13643.52 757.49 57605.47 88888.00 2006-08-20 01:19:29.185 232 13643.00 757.37 57604.98 88888.00 2006-08-20 01:19:30.185 232 13642.87 757.86 57605.84 88888.00 2006-08-20 01:19:31.185 232 13643.13 758.23 57606.09 88888.00 2006-08-20 01:19:32.185 232 13642.09 757.37 57606.21 88888.00 2006-08-20 01:19:33.185 232 13642.48 757.61 57605.72 88888.00 2006-08-20 01:19:34.185 232 13642.35 757.49 57605.47 88888.00 2006-08-20 01:19:35.185 232 13642.09 757.61 57605.96 88888.00 2006-08-20 01:19:36.185 232 13642.35 756.87 57605.60 88888.00 2006-08-20 01:19:37.185 232 13642.09 757.49 57605.72 88888.00 2006-08-20 01:19:38.185 232 13641.83 757.12 57605.60 88888.00 2006-08-20 01:19:39.185 232 13641.18 757.37 57605.47 88888.00 2006-08-20 01:19:40.185 232 13641.57 756.87 57605.23 88888.00 2006-08-20 01:19:41.185 232 13641.57 757.24 57605.84 88888.00 2006-08-20 01:19:42.185 232 13640.92 757.37 57605.60 88888.00 2006-08-20 01:19:43.185 232 13641.31 756.99 57605.23 88888.00 2006-08-20 01:19:44.185 232 13641.57 756.62 57605.23 88888.00 2006-08-20 01:19:45.185 232 13640.66 756.62 57605.47 88888.00 2006-08-20 01:19:46.185 232 13640.53 756.13 57605.96 88888.00 2006-08-20 01:19:47.185 232 13641.18 756.75 57604.74 88888.00 2006-08-20 01:19:48.185 232 13639.62 756.62 57604.62 88888.00 2006-08-20 01:19:49.185 232 13640.01 756.62 57605.23 88888.00 2006-08-20 01:19:50.185 232 13639.23 756.62 57605.23 88888.00 2006-08-20 01:19:51.185 232 13638.71 756.87 57604.98 88888.00 2006-08-20 01:19:52.185 232 13638.32 756.62 57605.60 88888.00 2006-08-20 01:19:53.185 232 13638.06 756.25 57604.86 88888.00 2006-08-20 01:19:54.185 232 13636.89 756.25 57605.23 88888.00 2006-08-20 01:19:55.185 232 13637.15 756.75 57605.11 88888.00 2006-08-20 01:19:56.185 232 13636.76 756.13 57604.98 88888.00 2006-08-20 01:19:57.185 232 13635.98 757.12 57604.38 88888.00 2006-08-20 01:19:58.185 232 13636.89 756.62 57604.86 88888.00 2006-08-20 01:19:59.185 232 13635.59 757.24 57604.62 88888.00 2006-08-20 01:20:00.185 232 13634.55 757.37 57604.13 88888.00 2006-08-20 01:20:01.185 232 13634.94 756.75 57604.25 88888.00 2006-08-20 01:20:02.185 232 13634.03 757.74 57604.01 88888.00 2006-08-20 01:20:03.185 232 13632.61 758.11 57603.89 88888.00 2006-08-20 01:20:04.185 232 13633.12 758.23 57604.13 88888.00 2006-08-20 01:20:05.185 232 13632.48 758.48 57603.15 88888.00 2006-08-20 01:20:06.185 232 13632.74 758.48 57603.64 88888.00 2006-08-20 01:20:07.185 232 13632.35 758.11 57603.39 88888.00 2006-08-20 01:20:08.185 232 13632.87 758.11 57603.27 88888.00 2006-08-20 01:20:09.185 232 13632.35 758.11 57603.64 88888.00 2006-08-20 01:20:10.185 232 13632.35 757.61 57603.15 88888.00 2006-08-20 01:20:11.185 232 13632.09 757.86 57603.15 88888.00 2006-08-20 01:20:12.185 232 13632.09 757.86 57602.54 88888.00 2006-08-20 01:20:13.185 232 13632.48 756.99 57602.79 88888.00 2006-08-20 01:20:14.185 232 13632.48 756.87 57603.03 88888.00 2006-08-20 01:20:15.185 232 13632.61 757.61 57603.39 88888.00 2006-08-20 01:20:16.185 232 13633.12 757.61 57602.91 88888.00 2006-08-20 01:20:17.185 232 13632.48 756.99 57602.79 88888.00 2006-08-20 01:20:18.185 232 13632.48 756.50 57603.39 88888.00 2006-08-20 01:20:19.185 232 13632.35 757.12 57602.79 88888.00 2006-08-20 01:20:20.185 232 13632.22 756.00 57602.91 88888.00 2006-08-20 01:20:21.185 232 13632.35 756.99 57602.66 88888.00 2006-08-20 01:20:22.185 232 13633.38 755.76 57602.42 88888.00 2006-08-20 01:20:23.185 232 13633.51 754.77 57602.30 88888.00 2006-08-20 01:20:24.185 232 13634.55 754.89 57602.05 88888.00 2006-08-20 01:20:25.185 232 13634.29 754.77 57601.93 88888.00 2006-08-20 01:20:26.185 232 13634.68 754.52 57601.93 88888.00 2006-08-20 01:20:27.185 232 13634.29 753.65 57602.05 88888.00 2006-08-20 01:20:28.185 232 13635.33 753.16 57601.80 88888.00 2006-08-20 01:20:29.185 232 13634.68 753.03 57602.42 88888.00 2006-08-20 01:20:30.185 232 13635.59 752.04 57601.80 88888.00 2006-08-20 01:20:31.185 232 13636.37 750.80 57602.30 88888.00 2006-08-20 01:20:32.185 232 13636.63 750.93 57602.17 88888.00 2006-08-20 01:20:33.185 232 13636.50 750.18 57601.44 88888.00 2006-08-20 01:20:34.185 232 13636.63 749.32 57601.93 88888.00 2006-08-20 01:20:35.185 232 13636.76 748.70 57601.80 88888.00 2006-08-20 01:20:36.185 232 13637.15 748.20 57602.54 88888.00 2006-08-20 01:20:37.185 232 13638.32 748.45 57601.93 88888.00 2006-08-20 01:20:38.185 232 13637.93 747.46 57601.07 88888.00 2006-08-20 01:20:39.185 232 13638.45 746.71 57601.07 88888.00 2006-08-20 01:20:40.185 232 13638.06 746.34 57601.56 88888.00 2006-08-20 01:20:41.185 232 13637.41 744.98 57601.32 88888.00 2006-08-20 01:20:42.185 232 13638.58 745.72 57601.20 88888.00 2006-08-20 01:20:43.185 232 13638.32 744.86 57601.56 88888.00 2006-08-20 01:20:44.185 232 13637.80 744.49 57601.56 88888.00 2006-08-20 01:20:45.185 232 13637.28 744.36 57600.58 88888.00 2006-08-20 01:20:46.185 232 13637.41 743.99 57601.07 88888.00 2006-08-20 01:20:47.185 232 13638.06 743.37 57600.34 88888.00 2006-08-20 01:20:48.185 232 13637.28 743.37 57600.58 88888.00 2006-08-20 01:20:49.185 232 13637.02 742.75 57600.83 88888.00 2006-08-20 01:20:50.185 232 13637.54 742.38 57600.83 88888.00 2006-08-20 01:20:51.185 232 13636.76 741.88 57601.20 88888.00 2006-08-20 01:20:52.185 232 13638.32 741.39 57601.20 88888.00 2006-08-20 01:20:53.185 232 13637.80 741.39 57600.83 88888.00 2006-08-20 01:20:54.185 232 13637.93 740.89 57600.83 88888.00 2006-08-20 01:20:55.185 232 13637.80 740.65 57601.07 88888.00 2006-08-20 01:20:56.185 232 13638.06 740.15 57602.05 88888.00 2006-08-20 01:20:57.185 232 13637.93 739.28 57601.32 88888.00 2006-08-20 01:20:58.185 232 13637.02 738.91 57600.71 88888.00 2006-08-20 01:20:59.185 232 13637.02 739.04 57601.44 88888.00 2006-08-20 01:21:00.185 232 13637.54 738.91 57600.46 88888.00 2006-08-20 01:21:01.185 232 13637.02 738.54 57600.58 88888.00 2006-08-20 01:21:02.185 232 13637.54 738.29 57600.58 88888.00 2006-08-20 01:21:03.185 232 13636.50 737.43 57601.44 88888.00 2006-08-20 01:21:04.185 232 13637.02 737.92 57601.32 88888.00 2006-08-20 01:21:05.185 232 13637.02 737.43 57601.56 88888.00 2006-08-20 01:21:06.185 232 13636.24 737.05 57601.80 88888.00 2006-08-20 01:21:07.185 232 13636.89 736.56 57601.68 88888.00 2006-08-20 01:21:08.185 232 13637.67 736.43 57601.07 88888.00 2006-08-20 01:21:09.185 232 13636.63 735.94 57601.80 88888.00 2006-08-20 01:21:10.185 232 13637.02 735.32 57602.05 88888.00 2006-08-20 01:21:11.185 232 13636.37 735.32 57601.68 88888.00 2006-08-20 01:21:12.185 232 13635.72 735.20 57602.30 88888.00 2006-08-20 01:21:13.185 232 13636.50 735.07 57601.80 88888.00 2006-08-20 01:21:14.185 232 13635.85 734.08 57601.93 88888.00 2006-08-20 01:21:15.185 232 13635.20 733.83 57602.42 88888.00 2006-08-20 01:21:16.185 232 13634.94 733.59 57602.79 88888.00 2006-08-20 01:21:17.185 232 13635.20 733.96 57602.30 88888.00 2006-08-20 01:21:18.185 232 13634.94 732.97 57602.30 88888.00 2006-08-20 01:21:19.185 232 13635.98 733.09 57602.17 88888.00 2006-08-20 01:21:20.185 232 13635.33 732.47 57602.79 88888.00 2006-08-20 01:21:21.185 232 13635.07 732.47 57602.30 88888.00 2006-08-20 01:21:22.185 232 13634.81 731.85 57602.79 88888.00 2006-08-20 01:21:23.185 232 13634.42 731.60 57602.66 88888.00 2006-08-20 01:21:24.185 232 13634.81 731.11 57602.54 88888.00 2006-08-20 01:21:25.185 232 13633.77 730.37 57602.66 88888.00 2006-08-20 01:21:26.185 232 13634.29 730.37 57602.66 88888.00 2006-08-20 01:21:27.185 232 13634.29 729.87 57603.27 88888.00 2006-08-20 01:21:28.185 232 13633.90 729.99 57603.39 88888.00 2006-08-20 01:21:29.185 232 13634.03 729.00 57603.27 88888.00 2006-08-20 01:21:30.185 232 13634.42 729.00 57602.79 88888.00 2006-08-20 01:21:31.185 232 13634.68 727.89 57603.64 88888.00 2006-08-20 01:21:32.185 232 13634.29 727.76 57603.89 88888.00 2006-08-20 01:21:33.185 232 13633.77 727.15 57603.52 88888.00 2006-08-20 01:21:34.185 232 13634.68 727.02 57603.89 88888.00 2006-08-20 01:21:35.185 232 13634.03 725.78 57603.76 88888.00 2006-08-20 01:21:36.185 232 13634.55 725.78 57603.89 88888.00 2006-08-20 01:21:37.185 232 13634.68 725.91 57604.62 88888.00 2006-08-20 01:21:38.185 232 13635.46 725.54 57604.86 88888.00 2006-08-20 01:21:39.185 232 13634.81 724.92 57604.50 88888.00 2006-08-20 01:21:40.185 232 13635.72 724.17 57604.74 88888.00 2006-08-20 01:21:41.185 232 13635.98 723.80 57605.11 88888.00 2006-08-20 01:21:42.185 232 13636.24 722.69 57604.50 88888.00 2006-08-20 01:21:43.185 232 13637.15 722.93 57605.11 88888.00 2006-08-20 01:21:44.185 232 13637.02 723.06 57605.35 88888.00 2006-08-20 01:21:45.185 232 13637.80 722.69 57605.60 88888.00 2006-08-20 01:21:46.185 232 13637.67 722.07 57606.09 88888.00 2006-08-20 01:21:47.185 232 13637.67 722.19 57606.57 88888.00 2006-08-20 01:21:48.185 232 13638.32 722.44 57606.33 88888.00 2006-08-20 01:21:49.185 232 13638.97 722.07 57606.70 88888.00 2006-08-20 01:21:50.185 232 13638.84 721.94 57606.09 88888.00 2006-08-20 01:21:51.185 232 13639.49 722.32 57607.19 88888.00 2006-08-20 01:21:52.185 232 13639.62 721.45 57607.06 88888.00 2006-08-20 01:21:53.185 232 13640.14 721.82 57606.45 88888.00 2006-08-20 01:21:54.185 232 13641.05 721.45 57607.19 88888.00 2006-08-20 01:21:55.185 232 13641.18 722.93 57607.19 88888.00 2006-08-20 01:21:56.185 232 13641.44 722.32 57607.31 88888.00 2006-08-20 01:21:57.185 232 13641.70 721.45 57606.82 88888.00 2006-08-20 01:21:58.185 232 13641.96 722.19 57607.68 88888.00 2006-08-20 01:21:59.185 232 13641.96 722.81 57608.16 88888.00 2006-08-20 01:22:00.185 232 13642.87 722.07 57608.04 88888.00 2006-08-20 01:22:01.185 232 13642.61 722.44 57608.16 88888.00 2006-08-20 01:22:02.185 232 13642.48 722.81 57608.90 88888.00 2006-08-20 01:22:03.185 232 13643.26 722.69 57608.16 88888.00 2006-08-20 01:22:04.185 232 13642.87 722.93 57608.78 88888.00 2006-08-20 01:22:05.185 232 13643.26 723.31 57608.04 88888.00 2006-08-20 01:22:06.185 232 13642.48 722.93 57608.29 88888.00 2006-08-20 01:22:07.185 232 13642.48 723.80 57608.65 88888.00 2006-08-20 01:22:08.185 232 13643.13 723.55 57608.90 88888.00 2006-08-20 01:22:09.185 232 13642.48 723.55 57608.53 88888.00 2006-08-20 01:22:10.185 232 13641.70 723.68 57608.90 88888.00 2006-08-20 01:22:11.185 232 13642.48 724.30 57609.39 88888.00 2006-08-20 01:22:12.185 232 13643.13 724.17 57609.39 88888.00 2006-08-20 01:22:13.185 232 13642.48 725.04 57609.02 88888.00 2006-08-20 01:22:14.185 232 13642.09 724.92 57609.02 88888.00 2006-08-20 01:22:15.185 232 13641.70 725.78 57609.39 88888.00 2006-08-20 01:22:16.185 232 13641.44 726.03 57608.90 88888.00 2006-08-20 01:22:17.185 232 13641.70 726.15 57609.14 88888.00 2006-08-20 01:22:18.185 232 13641.05 726.77 57609.14 88888.00 2006-08-20 01:22:19.185 232 13641.57 727.89 57608.90 88888.00 2006-08-20 01:22:20.185 232 13640.92 727.76 57609.02 88888.00 2006-08-20 01:22:21.185 232 13640.14 728.14 57609.63 88888.00 2006-08-20 01:22:22.185 232 13639.10 727.39 57609.51 88888.00 2006-08-20 01:22:23.185 232 13639.23 728.26 57609.51 88888.00 2006-08-20 01:22:24.185 232 13639.10 728.76 57609.75 88888.00 2006-08-20 01:22:25.185 232 13638.71 729.13 57609.51 88888.00 2006-08-20 01:22:26.185 232 13638.19 729.50 57609.75 88888.00 2006-08-20 01:22:27.185 232 13637.93 729.00 57609.14 88888.00 2006-08-20 01:22:28.185 232 13637.28 729.50 57609.39 88888.00 2006-08-20 01:22:29.185 232 13637.67 729.75 57609.75 88888.00 2006-08-20 01:22:30.185 232 13637.28 730.37 57609.27 88888.00 2006-08-20 01:22:31.185 232 13636.89 730.37 57609.02 88888.00 2006-08-20 01:22:32.185 232 13636.24 730.12 57609.75 88888.00 2006-08-20 01:22:33.185 232 13635.85 729.87 57609.63 88888.00 2006-08-20 01:22:34.185 232 13635.85 729.99 57609.27 88888.00 2006-08-20 01:22:35.185 232 13635.20 729.87 57610.00 88888.00 2006-08-20 01:22:36.185 232 13634.55 729.87 57609.63 88888.00 2006-08-20 01:22:37.185 232 13634.29 729.50 57609.88 88888.00 2006-08-20 01:22:38.185 232 13634.17 729.75 57609.51 88888.00 2006-08-20 01:22:39.185 232 13633.51 728.88 57609.27 88888.00 2006-08-20 01:22:40.185 232 13633.90 729.13 57609.75 88888.00 2006-08-20 01:22:41.185 232 13633.77 728.63 57610.49 88888.00 2006-08-20 01:22:42.185 232 13633.77 728.88 57610.86 88888.00 2006-08-20 01:22:43.185 232 13633.64 728.01 57610.00 88888.00 2006-08-20 01:22:44.185 232 13633.00 728.26 57609.39 88888.00 2006-08-20 01:22:45.185 232 13633.64 728.38 57609.75 88888.00 2006-08-20 01:22:46.185 232 13633.64 727.76 57610.36 88888.00 2006-08-20 01:22:47.185 232 13633.64 728.38 57610.24 88888.00 2006-08-20 01:22:48.185 232 13633.25 728.14 57610.86 88888.00 2006-08-20 01:22:49.185 232 13633.25 728.14 57611.10 88888.00 2006-08-20 01:22:50.185 232 13633.25 727.89 57610.98 88888.00 2006-08-20 01:22:51.185 232 13633.38 728.38 57610.36 88888.00 2006-08-20 01:22:52.185 232 13633.00 728.14 57611.22 88888.00 2006-08-20 01:22:53.185 232 13633.00 728.26 57611.10 88888.00 2006-08-20 01:22:54.185 232 13632.74 727.89 57610.98 88888.00 2006-08-20 01:22:55.185 232 13632.87 728.14 57611.10 88888.00 2006-08-20 01:22:56.185 232 13631.83 728.38 57611.34 88888.00 2006-08-20 01:22:57.185 232 13631.96 728.26 57612.45 88888.00 2006-08-20 01:22:58.185 232 13631.70 729.25 57611.59 88888.00 2006-08-20 01:22:59.185 232 13631.57 728.88 57612.32 88888.00 2006-08-20 01:23:00.185 232 13631.57 728.76 57612.08 88888.00 2006-08-20 01:23:01.185 232 13630.79 729.75 57611.95 88888.00 2006-08-20 01:23:02.185 232 13631.05 729.50 57611.95 88888.00 2006-08-20 01:23:03.185 232 13630.92 729.13 57612.32 88888.00 2006-08-20 01:23:04.185 232 13630.40 729.50 57611.95 88888.00 2006-08-20 01:23:05.185 232 13630.01 729.13 57612.32 88888.00 2006-08-20 01:23:06.185 232 13630.79 729.13 57613.42 88888.00 2006-08-20 01:23:07.185 232 13629.36 729.38 57613.18 88888.00 2006-08-20 01:23:08.185 232 13629.62 729.62 57613.18 88888.00 2006-08-20 01:23:09.185 232 13630.01 728.88 57612.81 88888.00 2006-08-20 01:23:10.185 232 13629.62 729.13 57612.81 88888.00 2006-08-20 01:23:11.185 232 13630.14 729.62 57613.67 88888.00 2006-08-20 01:23:12.185 232 13629.88 729.75 57614.16 88888.00 2006-08-20 01:23:13.185 232 13629.10 729.38 57614.89 88888.00 2006-08-20 01:23:14.185 232 13628.71 728.51 57614.77 88888.00 2006-08-20 01:23:15.185 232 13629.75 727.89 57614.16 88888.00 2006-08-20 01:23:16.185 232 13629.75 728.76 57614.40 88888.00 2006-08-20 01:23:17.185 232 13629.10 728.63 57614.89 88888.00 2006-08-20 01:23:18.185 232 13629.88 728.26 57614.77 88888.00 2006-08-20 01:23:19.185 232 13629.88 728.88 57614.89 88888.00 2006-08-20 01:23:20.185 232 13630.01 728.63 57615.13 88888.00 2006-08-20 01:23:21.185 232 13630.40 728.26 57615.38 88888.00 2006-08-20 01:23:22.185 232 13630.66 728.26 57616.11 88888.00 2006-08-20 01:23:23.185 232 13631.18 728.38 57615.99 88888.00 2006-08-20 01:23:24.185 232 13630.14 728.51 57615.62 88888.00 2006-08-20 01:23:25.185 232 13631.31 728.26 57616.11 88888.00 2006-08-20 01:23:26.185 232 13630.66 728.26 57615.62 88888.00 2006-08-20 01:23:27.185 232 13631.44 727.64 57616.11 88888.00 2006-08-20 01:23:28.185 232 13632.09 727.27 57616.23 88888.00 2006-08-20 01:23:29.185 232 13632.35 727.76 57616.72 88888.00 2006-08-20 01:23:30.185 232 13631.18 728.01 57617.09 88888.00 2006-08-20 01:23:31.185 232 13631.70 726.90 57617.34 88888.00 2006-08-20 01:23:32.185 232 13630.92 726.90 57616.48 88888.00 2006-08-20 01:23:33.185 232 13630.14 726.90 57616.97 88888.00 2006-08-20 01:23:34.185 232 13630.66 727.27 57616.23 88888.00 2006-08-20 01:23:35.185 232 13630.27 726.77 57616.60 88888.00 2006-08-20 01:23:36.185 232 13631.05 725.66 57616.48 88888.00 2006-08-20 01:23:37.185 232 13631.57 726.03 57616.84 88888.00 2006-08-20 01:23:38.185 232 13630.53 726.65 57617.58 88888.00 2006-08-20 01:23:39.185 232 13630.92 726.03 57617.58 88888.00 2006-08-20 01:23:40.185 232 13630.66 726.15 57617.34 88888.00 2006-08-20 01:23:41.185 232 13630.79 725.66 57617.34 88888.00 2006-08-20 01:23:42.185 232 13630.79 725.54 57617.70 88888.00 2006-08-20 01:23:43.185 232 13630.92 725.29 57616.97 88888.00 2006-08-20 01:23:44.185 232 13630.53 725.41 57617.95 88888.00 2006-08-20 01:23:45.185 232 13630.01 724.92 57618.19 88888.00 2006-08-20 01:23:46.185 232 13629.88 724.42 57616.84 88888.00 2006-08-20 01:23:47.185 232 13630.27 724.42 57617.34 88888.00 2006-08-20 01:23:48.185 232 13630.40 724.54 57617.70 88888.00 2006-08-20 01:23:49.185 232 13629.36 724.17 57616.84 88888.00 2006-08-20 01:23:50.185 232 13629.49 723.80 57617.70 88888.00 2006-08-20 01:23:51.185 232 13629.10 723.31 57617.34 88888.00 2006-08-20 01:23:52.185 232 13628.32 723.31 57617.58 88888.00 2006-08-20 01:23:53.185 232 13627.80 722.93 57617.58 88888.00 2006-08-20 01:23:54.185 232 13627.28 722.93 57617.09 88888.00 2006-08-20 01:23:55.185 232 13627.02 723.31 57617.34 88888.00 2006-08-20 01:23:56.185 232 13626.11 722.56 57616.84 88888.00 2006-08-20 01:23:57.185 232 13626.37 722.81 57617.58 88888.00 2006-08-20 01:23:58.185 232 13626.50 722.69 57617.70 88888.00 2006-08-20 01:23:59.185 232 13625.33 722.69 57617.46 88888.00 2006-08-20 01:24:00.185 232 13624.81 723.06 57617.34 88888.00 2006-08-20 01:24:01.185 232 13624.16 722.93 57618.19 88888.00 2006-08-20 01:24:02.185 232 13623.38 723.55 57617.58 88888.00 2006-08-20 01:24:03.185 232 13623.12 722.32 57617.09 88888.00 2006-08-20 01:24:04.185 232 13622.73 721.57 57616.84 88888.00 2006-08-20 01:24:05.185 232 13622.21 720.95 57616.72 88888.00 2006-08-20 01:24:06.185 232 13622.08 720.83 57617.09 88888.00 2006-08-20 01:24:07.185 232 13621.56 721.20 57617.21 88888.00 2006-08-20 01:24:08.185 232 13621.69 720.95 57616.97 88888.00 2006-08-20 01:24:09.185 232 13620.91 721.32 57617.46 88888.00 2006-08-20 01:24:10.185 232 13621.04 720.33 57616.72 88888.00 2006-08-20 01:24:11.185 232 13620.65 719.71 57617.09 88888.00 2006-08-20 01:24:12.185 232 13620.39 720.09 57616.84 88888.00 2006-08-20 01:24:13.185 232 13620.26 719.22 57617.21 88888.00 2006-08-20 01:24:14.185 232 13620.52 718.85 57617.34 88888.00 2006-08-20 01:24:15.185 232 13620.91 718.23 57617.34 88888.00 2006-08-20 01:24:16.185 232 13620.78 717.36 57617.34 88888.00 2006-08-20 01:24:17.185 232 13620.26 716.99 57617.70 88888.00 2006-08-20 01:24:18.185 232 13620.65 716.87 57617.70 88888.00 2006-08-20 01:24:19.185 232 13620.91 717.11 57617.70 88888.00 2006-08-20 01:24:20.185 232 13620.52 716.74 57618.19 88888.00 2006-08-20 01:24:21.185 232 13620.65 716.87 57617.58 88888.00 2006-08-20 01:24:22.185 232 13620.00 716.12 57617.95 88888.00 2006-08-20 01:24:23.185 232 13621.17 716.00 57618.31 88888.00 2006-08-20 01:24:24.185 232 13621.30 716.00 57617.95 88888.00 2006-08-20 01:24:25.185 232 13620.78 716.62 57618.56 88888.00 2006-08-20 01:24:26.185 232 13620.91 716.37 57618.31 88888.00 2006-08-20 01:24:27.185 232 13620.65 716.12 57618.43 88888.00 2006-08-20 01:24:28.185 232 13620.52 716.00 57618.68 88888.00 2006-08-20 01:24:29.185 232 13620.78 715.26 57618.19 88888.00 2006-08-20 01:24:30.185 232 13621.04 715.63 57619.17 88888.00 2006-08-20 01:24:31.185 232 13620.39 715.26 57618.56 88888.00 2006-08-20 01:24:32.185 232 13620.00 715.13 57618.31 88888.00 2006-08-20 01:24:33.185 232 13620.39 714.51 57619.41 88888.00 2006-08-20 01:24:34.185 232 13620.13 714.39 57618.92 88888.00 2006-08-20 01:24:35.185 232 13619.48 713.52 57619.54 88888.00 2006-08-20 01:24:36.185 232 13619.35 713.89 57619.78 88888.00 2006-08-20 01:24:37.185 232 13619.48 713.40 57619.78 88888.00 2006-08-20 01:24:38.185 232 13619.48 714.02 57619.41 88888.00 2006-08-20 01:24:39.185 232 13618.31 713.89 57619.17 88888.00 2006-08-20 01:24:40.185 232 13618.05 712.90 57619.54 88888.00 2006-08-20 01:24:41.185 232 13618.70 713.27 57619.54 88888.00 2006-08-20 01:24:42.185 232 13618.44 713.03 57619.05 88888.00 2006-08-20 01:24:43.185 232 13617.92 712.90 57619.54 88888.00 2006-08-20 01:24:44.185 232 13617.53 712.16 57619.41 88888.00 2006-08-20 01:24:45.185 232 13616.75 713.40 57618.92 88888.00 2006-08-20 01:24:46.185 232 13616.49 712.65 57619.17 88888.00 2006-08-20 01:24:47.185 232 13615.84 712.78 57618.68 88888.00 2006-08-20 01:24:48.185 232 13615.33 712.16 57619.29 88888.00 2006-08-20 01:24:49.185 232 13615.46 712.65 57619.54 88888.00 2006-08-20 01:24:50.185 232 13614.94 711.66 57618.92 88888.00 2006-08-20 01:24:51.185 232 13615.20 711.42 57619.54 88888.00 2006-08-20 01:24:52.185 232 13614.54 711.04 57619.05 88888.00 2006-08-20 01:24:53.185 232 13613.64 711.54 57619.05 88888.00 2006-08-20 01:24:54.185 232 13614.54 710.18 57618.80 88888.00 2006-08-20 01:24:55.185 232 13613.51 711.42 57618.31 88888.00 2006-08-20 01:24:56.185 232 13613.38 710.80 57618.80 88888.00 2006-08-20 01:24:57.185 232 13613.38 710.05 57618.56 88888.00 2006-08-20 01:24:58.185 232 13612.99 709.56 57618.31 88888.00 2006-08-20 01:24:59.185 232 13612.34 710.18 57618.80 88888.00 2006-08-20 01:25:00.185 232 13612.21 708.94 57618.68 88888.00 2006-08-20 01:25:01.185 232 13611.30 709.56 57618.92 88888.00 2006-08-20 01:25:02.185 232 13611.43 708.69 57618.80 88888.00 2006-08-20 01:25:03.185 232 13611.95 708.44 57619.05 88888.00 2006-08-20 01:25:04.185 232 13610.65 707.70 57618.68 88888.00 2006-08-20 01:25:05.185 232 13610.26 707.70 57618.19 88888.00 2006-08-20 01:25:06.185 232 13610.26 707.33 57618.80 88888.00 2006-08-20 01:25:07.185 232 13609.35 706.71 57618.31 88888.00 2006-08-20 01:25:08.185 232 13609.35 707.45 57618.19 88888.00 2006-08-20 01:25:09.185 232 13609.35 706.46 57619.17 88888.00 2006-08-20 01:25:10.185 232 13608.96 706.34 57618.56 88888.00 2006-08-20 01:25:11.185 232 13608.70 705.72 57619.05 88888.00 2006-08-20 01:25:12.185 232 13608.57 705.84 57618.43 88888.00 2006-08-20 01:25:13.185 232 13607.27 705.10 57617.82 88888.00 2006-08-20 01:25:14.185 232 13608.05 705.84 57618.92 88888.00 2006-08-20 01:25:15.185 232 13607.92 705.97 57618.80 88888.00 2006-08-20 01:25:16.185 232 13608.05 705.22 57617.95 88888.00 2006-08-20 01:25:17.185 232 13608.44 704.98 57618.68 88888.00 2006-08-20 01:25:18.185 232 13607.92 705.47 57618.31 88888.00 2006-08-20 01:25:19.185 232 13607.66 704.60 57618.43 88888.00 2006-08-20 01:25:20.185 232 13607.66 703.99 57618.92 88888.00 2006-08-20 01:25:21.185 232 13606.75 703.12 57619.05 88888.00 2006-08-20 01:25:22.185 232 13607.01 702.87 57618.92 88888.00 2006-08-20 01:25:23.185 232 13606.88 703.61 57618.80 88888.00 2006-08-20 01:25:24.185 232 13605.71 702.75 57619.05 88888.00 2006-08-20 01:25:25.185 232 13605.97 702.50 57619.78 88888.00 2006-08-20 01:25:26.185 232 13604.67 702.13 57618.92 88888.00 2006-08-20 01:25:27.185 232 13604.80 701.51 57619.05 88888.00 2006-08-20 01:25:28.185 232 13604.41 702.00 57618.92 88888.00 2006-08-20 01:25:29.185 232 13604.15 701.88 57619.78 88888.00 2006-08-20 01:25:30.185 232 13603.76 701.38 57619.05 88888.00 2006-08-20 01:25:31.185 232 13604.28 701.26 57619.05 88888.00 2006-08-20 01:25:32.185 232 13603.89 701.01 57619.05 88888.00 2006-08-20 01:25:33.185 232 13603.89 700.15 57619.54 88888.00 2006-08-20 01:25:34.185 232 13604.28 699.28 57618.92 88888.00 2006-08-20 01:25:35.185 232 13604.15 700.02 57619.41 88888.00 2006-08-20 01:25:36.185 232 13603.50 699.03 57619.17 88888.00 2006-08-20 01:25:37.185 232 13603.24 698.78 57618.80 88888.00 2006-08-20 01:25:38.185 232 13602.20 698.04 57619.66 88888.00 2006-08-20 01:25:39.185 232 13603.37 697.30 57619.29 88888.00 2006-08-20 01:25:40.185 232 13602.85 697.42 57618.68 88888.00 2006-08-20 01:25:41.185 232 13602.98 697.67 57619.17 88888.00 2006-08-20 01:25:42.185 232 13602.59 696.93 57618.92 88888.00 2006-08-20 01:25:43.185 232 13603.76 696.18 57619.66 88888.00 2006-08-20 01:25:44.185 232 13603.24 695.69 57619.29 88888.00 2006-08-20 01:25:45.185 232 13602.72 695.69 57619.17 88888.00 2006-08-20 01:25:46.185 232 13602.59 695.56 57618.92 88888.00 2006-08-20 01:25:47.185 232 13602.07 695.69 57618.80 88888.00 2006-08-20 01:25:48.185 232 13601.94 695.44 57618.80 88888.00 2006-08-20 01:25:49.185 232 13601.42 695.44 57619.17 88888.00 2006-08-20 01:25:50.185 232 13601.68 695.19 57618.92 88888.00 2006-08-20 01:25:51.185 232 13601.03 695.56 57619.29 88888.00 2006-08-20 01:25:52.185 232 13599.47 694.82 57618.92 88888.00 2006-08-20 01:25:53.185 232 13598.95 695.32 57619.41 88888.00 2006-08-20 01:25:54.185 232 13598.95 695.44 57618.68 88888.00 2006-08-20 01:25:56.185 232 13597.65 695.69 57619.29 88888.00 2006-08-20 01:25:57.185 232 13597.13 695.44 57619.29 88888.00 2006-08-20 01:25:58.185 232 13596.88 694.82 57618.92 88888.00 2006-08-20 01:25:59.185 232 13596.10 694.82 57619.41 88888.00 2006-08-20 01:26:00.185 232 13596.36 694.08 57619.05 88888.00 2006-08-20 01:26:01.185 232 13596.49 694.08 57619.17 88888.00 2006-08-20 01:26:02.185 232 13596.36 693.71 57620.02 88888.00 2006-08-20 01:26:03.185 232 13595.71 693.09 57619.29 88888.00 2006-08-20 01:26:04.185 232 13595.71 691.97 57618.68 88888.00 2006-08-20 01:26:05.185 232 13595.58 692.84 57619.29 88888.00 2006-08-20 01:26:06.185 232 13595.32 691.85 57619.78 88888.00 2006-08-20 01:26:07.185 232 13595.19 691.97 57619.54 88888.00 2006-08-20 01:26:08.185 232 13595.84 691.48 57619.90 88888.00 2006-08-20 01:26:09.185 232 13595.32 690.86 57620.02 88888.00 2006-08-20 01:26:10.185 232 13594.80 691.85 57620.02 88888.00 2006-08-20 01:26:11.185 232 13594.67 691.23 57620.27 88888.00 2006-08-20 01:26:12.185 232 13594.02 690.98 57619.41 88888.00 2006-08-20 01:26:13.185 232 13593.89 691.23 57620.64 88888.00 2006-08-20 01:26:14.185 232 13593.76 691.23 57619.90 88888.00 2006-08-20 01:26:15.185 232 13592.85 690.86 57620.76 88888.00 2006-08-20 01:26:16.185 232 13593.24 691.35 57620.39 88888.00 2006-08-20 01:26:17.185 232 13592.33 691.72 57620.02 88888.00 2006-08-20 01:26:18.185 232 13592.33 691.23 57620.76 88888.00 2006-08-20 01:26:19.185 232 13591.94 690.98 57621.25 88888.00 2006-08-20 01:26:20.185 232 13591.55 690.98 57620.51 88888.00 2006-08-20 01:26:21.185 232 13589.99 691.23 57621.25 88888.00 2006-08-20 01:26:22.185 232 13589.73 691.35 57621.73 88888.00 2006-08-20 01:26:23.185 232 13588.69 691.48 57621.00 88888.00 2006-08-20 01:26:24.185 232 13588.43 692.22 57621.12 88888.00 2006-08-20 01:26:25.185 232 13587.00 692.22 57621.61 88888.00 2006-08-20 01:26:26.185 232 13587.39 692.22 57621.86 88888.00 2006-08-20 01:26:27.185 232 13586.61 691.85 57621.12 88888.00 2006-08-20 01:26:28.185 232 13586.09 691.85 57621.00 88888.00 2006-08-20 01:26:29.185 232 13586.22 691.72 57621.37 88888.00 2006-08-20 01:26:30.185 232 13586.35 691.85 57621.86 88888.00 2006-08-20 01:26:31.185 232 13586.09 691.23 57622.23 88888.00 2006-08-20 01:26:32.185 232 13584.92 691.85 57621.12 88888.00 2006-08-20 01:26:33.185 232 13584.66 691.35 57621.86 88888.00 2006-08-20 01:26:34.185 232 13583.88 691.72 57622.59 88888.00 2006-08-20 01:26:35.185 232 13583.23 692.59 57622.47 88888.00 2006-08-20 01:26:36.185 232 13582.58 691.35 57623.08 88888.00 2006-08-20 01:26:37.185 232 13583.36 691.48 57622.59 88888.00 2006-08-20 01:26:38.185 232 13583.23 691.60 57622.47 88888.00 2006-08-20 01:26:39.185 232 13582.84 691.97 57623.20 88888.00 2006-08-20 01:26:40.185 232 13583.36 691.85 57623.69 88888.00 2006-08-20 01:26:41.185 232 13583.10 692.10 57623.94 88888.00 2006-08-20 01:26:42.185 232 13583.10 691.97 57623.45 88888.00 2006-08-20 01:26:43.185 232 13581.93 692.34 57623.81 88888.00 2006-08-20 01:26:44.185 232 13581.15 692.47 57624.18 88888.00 2006-08-20 01:26:45.185 232 13581.54 692.10 57624.67 88888.00 2006-08-20 01:26:46.185 232 13581.28 692.22 57624.43 88888.00 2006-08-20 01:26:47.185 232 13580.37 692.47 57624.18 88888.00 2006-08-20 01:26:48.185 232 13581.02 693.21 57624.91 88888.00 2006-08-20 01:26:49.185 232 13581.67 693.46 57626.14 88888.00 2006-08-20 01:26:50.185 232 13580.50 692.34 57626.14 88888.00 2006-08-20 01:26:51.185 232 13581.15 692.59 57626.50 88888.00 2006-08-20 01:26:52.185 232 13581.02 692.84 57626.62 88888.00 2006-08-20 01:26:53.185 232 13580.50 692.10 57625.77 88888.00 2006-08-20 01:26:54.185 232 13579.98 692.71 57627.12 88888.00 2006-08-20 01:26:55.185 232 13579.98 694.32 57627.48 88888.00 2006-08-20 01:26:56.185 232 13579.33 693.71 57627.61 88888.00 2006-08-20 01:26:57.185 232 13578.29 694.57 57627.36 88888.00 2006-08-20 01:26:58.185 232 13578.29 694.20 57628.34 88888.00 2006-08-20 01:26:59.185 232 13577.91 694.32 57628.34 88888.00 2006-08-20 01:27:00.185 232 13578.43 694.32 57629.07 88888.00 2006-08-20 01:27:01.185 232 13578.17 693.21 57629.32 88888.00 2006-08-20 01:27:02.185 232 13578.29 693.83 57629.20 88888.00 2006-08-20 01:27:03.185 232 13578.56 693.09 57629.44 88888.00 2006-08-20 01:27:04.185 232 13578.82 693.46 57629.56 88888.00 2006-08-20 01:27:05.185 232 13578.43 693.58 57631.27 88888.00 2006-08-20 01:27:06.185 232 13577.52 693.71 57630.42 88888.00 2006-08-20 01:27:07.185 232 13576.48 695.19 57630.79 88888.00 2006-08-20 01:27:08.185 232 13576.09 695.32 57631.27 88888.00 2006-08-20 01:27:09.185 232 13575.31 695.44 57631.15 88888.00 2006-08-20 01:27:10.185 232 13575.70 695.56 57631.52 88888.00 2006-08-20 01:27:11.185 232 13575.05 696.31 57632.25 88888.00 2006-08-20 01:27:12.185 232 13575.05 696.80 57631.76 88888.00 2006-08-20 01:27:13.185 232 13575.31 696.43 57632.86 88888.00 2006-08-20 01:27:14.185 232 13574.92 696.06 57632.01 88888.00 2006-08-20 01:27:15.185 232 13575.05 696.31 57633.35 88888.00 2006-08-20 01:27:16.185 232 13574.66 695.81 57633.23 88888.00 2006-08-20 01:27:17.185 232 13574.66 696.93 57633.72 88888.00 2006-08-20 01:27:18.185 232 13573.62 697.17 57634.21 88888.00 2006-08-20 01:27:19.185 232 13572.84 697.17 57633.96 88888.00 2006-08-20 01:27:20.185 232 13572.58 697.17 57634.33 88888.00 2006-08-20 01:27:21.185 232 13572.45 697.05 57634.94 88888.00 2006-08-20 01:27:22.185 232 13571.93 697.42 57635.43 88888.00 2006-08-20 01:27:23.185 232 13572.58 697.67 57635.31 88888.00 2006-08-20 01:27:24.185 232 13571.67 697.30 57635.68 88888.00 2006-08-20 01:27:25.185 232 13571.54 697.05 57636.53 88888.00 2006-08-20 01:27:26.185 232 13571.80 696.68 57636.77 88888.00 2006-08-20 01:27:27.185 232 13571.02 696.55 57636.90 88888.00 2006-08-20 01:27:28.185 232 13571.02 696.68 57637.02 88888.00 2006-08-20 01:27:29.185 232 13570.63 696.18 57637.75 88888.00 2006-08-20 01:27:30.185 232 13569.85 696.18 57637.75 88888.00 2006-08-20 01:27:31.185 232 13569.59 697.05 57638.12 88888.00 2006-08-20 01:27:32.185 232 13568.81 696.80 57637.75 88888.00 2006-08-20 01:27:33.185 232 13567.77 697.17 57638.73 88888.00 2006-08-20 01:27:34.185 232 13567.12 696.31 57638.73 88888.00 2006-08-20 01:27:35.185 232 13567.25 697.17 57639.10 88888.00 2006-08-20 01:27:36.185 232 13566.60 697.67 57639.22 88888.00 2006-08-20 01:27:37.185 232 13565.82 697.17 57639.71 88888.00 2006-08-20 01:27:38.185 232 13565.95 697.42 57639.95 88888.00 2006-08-20 01:27:39.185 232 13565.95 696.18 57639.95 88888.00 2006-08-20 01:27:40.185 232 13565.95 697.05 57640.07 88888.00 2006-08-20 01:27:41.185 232 13565.30 696.80 57641.05 88888.00 2006-08-20 01:27:42.185 232 13565.56 696.68 57641.79 88888.00 2006-08-20 01:27:43.185 232 13564.52 697.67 57641.30 88888.00 2006-08-20 01:27:44.185 232 13563.87 697.54 57641.66 88888.00 2006-08-20 01:27:45.185 232 13562.57 697.17 57642.03 88888.00 2006-08-20 01:27:46.185 232 13563.48 696.68 57642.52 88888.00 2006-08-20 01:27:47.185 232 13562.96 697.42 57643.38 88888.00 2006-08-20 01:27:48.185 232 13562.44 698.04 57642.77 88888.00 2006-08-20 01:27:49.185 232 13562.57 698.54 57643.87 88888.00 2006-08-20 01:27:50.185 232 13562.05 699.03 57643.87 88888.00 2006-08-20 01:27:51.185 232 13561.66 698.54 57643.74 88888.00 2006-08-20 01:27:52.185 232 13561.14 699.03 57643.62 88888.00 2006-08-20 01:27:53.185 232 13560.88 699.77 57644.36 88888.00 2006-08-20 01:27:54.185 232 13560.37 700.15 57644.48 88888.00 2006-08-20 01:27:56.185 232 13560.11 699.40 57645.21 88888.00 2006-08-20 01:27:57.185 232 13560.11 699.28 57645.58 88888.00 2006-08-20 01:27:58.185 232 13559.33 699.53 57645.09 88888.00 2006-08-20 01:27:59.185 232 13559.98 700.02 57646.31 88888.00 2006-08-20 01:28:00.185 232 13559.59 699.77 57645.82 88888.00 2006-08-20 01:28:01.185 232 13558.42 699.90 57645.95 88888.00 2006-08-20 01:28:02.185 232 13558.68 699.40 57646.55 88888.00 2006-08-20 01:28:03.185 232 13558.55 699.65 57646.43 88888.00 2006-08-20 01:28:04.185 232 13558.03 699.77 57647.04 88888.00 2006-08-20 01:28:05.185 232 13557.51 700.02 57647.41 88888.00 2006-08-20 01:28:06.185 232 13556.73 700.15 57647.29 88888.00 2006-08-20 01:28:07.185 232 13557.12 699.90 57647.29 88888.00 2006-08-20 01:28:08.185 232 13556.73 699.03 57647.41 88888.00 2006-08-20 01:28:09.185 232 13556.86 698.66 57648.51 88888.00 2006-08-20 01:28:10.185 232 13556.47 698.91 57648.02 88888.00 2006-08-20 01:28:11.185 232 13556.21 698.54 57648.27 88888.00 2006-08-20 01:28:12.185 232 13556.73 697.67 57648.02 88888.00 2006-08-20 01:28:13.185 232 13556.99 697.54 57648.39 88888.00 2006-08-20 01:28:14.185 232 13556.73 697.17 57649.00 88888.00 2006-08-20 01:28:15.185 232 13556.73 697.42 57649.25 88888.00 2006-08-20 01:28:16.185 232 13556.34 697.92 57649.73 88888.00 2006-08-20 01:28:17.185 232 13556.34 697.92 57649.49 88888.00 2006-08-20 01:28:18.185 232 13556.73 697.92 57649.49 88888.00 2006-08-20 01:28:19.185 232 13556.86 699.15 57650.10 88888.00 2006-08-20 01:28:20.185 232 13556.34 698.78 57650.22 88888.00 2006-08-20 01:28:21.185 232 13556.21 699.28 57650.10 88888.00 2006-08-20 01:28:22.185 232 13555.82 699.53 57650.47 88888.00 2006-08-20 01:28:23.185 232 13555.69 699.40 57650.71 88888.00 2006-08-20 01:28:24.185 232 13555.04 699.53 57650.59 88888.00 2006-08-20 01:28:25.185 232 13554.26 699.40 57651.32 88888.00 2006-08-20 01:28:26.185 232 13553.09 699.53 57651.20 88888.00 2006-08-20 01:28:27.185 232 13553.09 699.77 57650.96 88888.00 2006-08-20 01:28:28.185 232 13553.35 700.27 57651.57 88888.00 2006-08-20 01:28:29.185 232 13553.22 701.51 57650.84 88888.00 2006-08-20 01:28:30.185 232 13552.05 700.64 57651.20 88888.00 2006-08-20 01:28:31.185 232 13551.79 700.89 57651.57 88888.00 2006-08-20 01:28:32.185 232 13551.40 701.14 57651.32 88888.00 2006-08-20 01:28:33.185 232 13551.53 701.14 57650.96 88888.00 2006-08-20 01:28:34.185 232 13551.53 701.14 57651.81 88888.00 2006-08-20 01:28:35.185 232 13550.88 701.51 57651.45 88888.00 2006-08-20 01:28:36.185 232 13551.01 701.26 57651.32 88888.00 2006-08-20 01:28:37.185 232 13550.75 701.88 57652.18 88888.00 2006-08-20 01:28:38.185 232 13549.97 702.13 57652.18 88888.00 2006-08-20 01:28:39.185 232 13550.49 701.63 57652.30 88888.00 2006-08-20 01:28:40.185 232 13549.84 702.13 57651.93 88888.00 2006-08-20 01:28:41.185 232 13549.97 701.51 57652.43 88888.00 2006-08-20 01:28:42.185 232 13549.84 702.13 57652.18 88888.00 2006-08-20 01:28:43.185 232 13550.36 702.00 57652.43 88888.00 2006-08-20 01:28:44.185 232 13550.23 702.25 57652.79 88888.00 2006-08-20 01:28:45.185 232 13549.71 701.51 57652.55 88888.00 2006-08-20 01:28:46.185 232 13549.84 702.62 57652.55 88888.00 2006-08-20 01:28:47.185 232 13549.19 702.50 57653.28 88888.00 2006-08-20 01:28:48.185 232 13549.58 702.75 57653.16 88888.00 2006-08-20 01:28:49.185 232 13549.58 703.49 57653.16 88888.00 2006-08-20 01:28:50.185 232 13549.84 702.37 57652.91 88888.00 2006-08-20 01:28:51.185 232 13549.19 703.37 57654.26 88888.00 2006-08-20 01:28:52.185 232 13549.58 702.37 57652.91 88888.00 2006-08-20 01:28:53.185 232 13549.32 703.24 57653.40 88888.00 2006-08-20 01:28:54.185 232 13549.32 702.25 57653.52 88888.00 2006-08-20 01:28:55.185 232 13549.58 702.75 57653.77 88888.00 2006-08-20 01:28:56.185 232 13549.19 702.99 57654.02 88888.00 2006-08-20 01:28:57.185 232 13549.58 702.00 57654.14 88888.00 2006-08-20 01:28:58.185 232 13549.32 703.24 57653.77 88888.00 2006-08-20 01:28:59.185 232 13549.58 702.50 57654.14 88888.00 2006-08-20 01:29:00.185 232 13549.84 703.12 57654.50 88888.00 2006-08-20 01:29:01.185 232 13550.23 702.87 57653.89 88888.00 2006-08-20 01:29:02.185 232 13549.58 703.86 57654.26 88888.00 2006-08-20 01:29:03.185 232 13549.45 703.12 57654.62 88888.00 2006-08-20 01:29:04.185 232 13550.23 702.75 57654.38 88888.00 2006-08-20 01:29:05.185 232 13549.97 703.74 57655.36 88888.00 2006-08-20 01:29:06.185 232 13549.97 702.62 57654.75 88888.00 2006-08-20 01:29:07.185 232 13550.36 702.75 57654.50 88888.00 2006-08-20 01:29:08.185 232 13550.49 704.11 57655.11 88888.00 2006-08-20 01:29:09.185 232 13550.88 703.61 57654.87 88888.00 2006-08-20 01:29:10.184 232 13551.40 703.99 57654.99 88888.00 2006-08-20 01:29:11.184 232 13551.14 703.12 57654.99 88888.00 2006-08-20 01:29:12.184 232 13551.53 703.24 57655.24 88888.00 2006-08-20 01:29:13.184 232 13551.53 703.49 57654.87 88888.00 2006-08-20 01:29:14.184 232 13552.31 702.75 57655.73 88888.00 2006-08-20 01:29:15.184 232 13552.44 702.75 57654.75 88888.00 2006-08-20 01:29:16.184 232 13552.57 702.50 57655.73 88888.00 2006-08-20 01:29:17.184 232 13552.31 703.12 57655.24 88888.00 2006-08-20 01:29:18.184 232 13552.44 702.75 57655.85 88888.00 2006-08-20 01:29:19.184 232 13553.22 702.37 57655.73 88888.00 2006-08-20 01:29:20.184 232 13553.35 701.88 57656.58 88888.00 2006-08-20 01:29:21.184 232 13552.83 702.00 57655.97 88888.00 2006-08-20 01:29:22.184 232 13553.61 702.00 57655.60 88888.00 2006-08-20 01:29:23.184 232 13553.74 702.13 57656.21 88888.00 2006-08-20 01:29:24.184 232 13554.26 701.76 57655.73 88888.00 2006-08-20 01:29:25.184 232 13553.61 701.01 57656.46 88888.00 2006-08-20 01:29:26.184 232 13553.87 700.89 57655.97 88888.00 2006-08-20 01:29:27.184 232 13553.87 701.01 57655.97 88888.00 2006-08-20 01:29:28.184 232 13554.13 700.64 57656.70 88888.00 2006-08-20 01:29:29.184 232 13554.91 700.89 57656.46 88888.00 2006-08-20 01:29:30.184 232 13554.52 700.52 57657.07 88888.00 2006-08-20 01:29:31.184 232 13554.65 700.64 57656.70 88888.00 2006-08-20 01:29:32.184 232 13554.13 700.76 57657.07 88888.00 2006-08-20 01:29:33.184 232 13554.26 700.02 57657.19 88888.00 2006-08-20 01:29:34.184 232 13554.91 700.76 57657.56 88888.00 2006-08-20 01:29:35.184 232 13555.43 699.77 57657.56 88888.00 2006-08-20 01:29:36.184 232 13555.30 700.02 57658.17 88888.00 2006-08-20 01:29:37.184 232 13555.56 699.90 57657.68 88888.00 2006-08-20 01:29:38.184 232 13555.43 699.28 57658.17 88888.00 2006-08-20 01:29:39.184 232 13555.56 699.03 57658.05 88888.00 2006-08-20 01:29:40.184 232 13555.56 700.02 57658.05 88888.00 2006-08-20 01:29:41.184 232 13555.30 699.03 57658.41 88888.00 2006-08-20 01:29:42.184 232 13556.21 699.90 57657.44 88888.00 2006-08-20 01:29:43.184 232 13556.21 699.28 57657.93 88888.00 2006-08-20 01:29:44.184 232 13556.34 699.03 57657.80 88888.00 2006-08-20 01:29:45.184 232 13555.95 699.03 57657.93 88888.00 2006-08-20 01:29:46.184 232 13556.47 699.40 57659.03 88888.00 2006-08-20 01:29:47.184 232 13556.47 699.77 57658.29 88888.00 2006-08-20 01:29:48.184 232 13556.60 699.28 57658.54 88888.00 2006-08-20 01:29:49.184 232 13556.99 699.15 57658.78 88888.00 2006-08-20 01:29:50.184 232 13556.60 698.54 57659.27 88888.00 2006-08-20 01:29:51.184 232 13556.86 699.40 57659.27 88888.00 2006-08-20 01:29:52.184 232 13556.47 699.77 57659.39 88888.00 2006-08-20 01:29:53.184 232 13557.38 699.40 57659.88 88888.00 2006-08-20 01:29:54.184 232 13556.86 698.91 57659.64 88888.00 2006-08-20 01:29:56.184 232 13557.77 699.28 57659.64 88888.00 2006-08-20 01:29:57.184 232 13557.77 698.91 57660.49 88888.00 2006-08-20 01:29:58.184 232 13558.16 699.28 57659.88 88888.00 2006-08-20 01:29:59.184 232 13557.90 698.41 57660.49 88888.00 2006-08-20 01:30:00.184 232 13557.38 698.54 57660.86 88888.00 2006-08-20 01:30:01.184 232 13558.03 698.66 57660.37 88888.00 2006-08-20 01:30:02.184 232 13558.94 697.92 57660.86 88888.00 2006-08-20 01:30:03.184 232 13557.90 697.67 57661.23 88888.00 2006-08-20 01:30:04.184 232 13558.16 698.54 57660.98 88888.00 2006-08-20 01:30:05.184 232 13558.55 697.79 57660.98 88888.00 2006-08-20 01:30:06.184 232 13558.68 697.67 57661.96 88888.00 2006-08-20 01:30:07.184 232 13558.68 697.92 57661.59 88888.00 2006-08-20 01:30:08.184 232 13558.29 698.04 57661.96 88888.00 2006-08-20 01:30:09.184 232 13559.33 697.79 57662.33 88888.00 2006-08-20 01:30:10.184 232 13558.68 698.29 57662.57 88888.00 2006-08-20 01:30:11.184 232 13558.81 697.92 57662.70 88888.00 2006-08-20 01:30:12.184 232 13558.55 698.54 57663.55 88888.00 2006-08-20 01:30:13.184 232 13559.20 698.04 57663.67 88888.00 2006-08-20 01:30:14.184 232 13559.07 697.54 57663.55 88888.00 2006-08-20 01:30:15.184 232 13558.81 698.91 57664.16 88888.00 2006-08-20 01:30:16.184 232 13558.81 698.16 57664.29 88888.00 2006-08-20 01:30:17.184 232 13559.20 698.54 57664.65 88888.00 2006-08-20 01:30:18.184 232 13558.94 698.29 57664.65 88888.00 2006-08-20 01:30:19.184 232 13559.20 698.78 57665.02 88888.00 2006-08-20 01:30:20.184 232 13559.59 698.78 57665.02 88888.00 2006-08-20 01:30:21.184 232 13558.81 699.03 57665.26 88888.00 2006-08-20 01:30:22.184 232 13558.81 698.41 57666.00 88888.00 2006-08-20 01:30:23.184 232 13558.55 698.66 57665.63 88888.00 2006-08-20 01:30:24.184 232 13558.16 698.91 57665.51 88888.00 2006-08-20 01:30:25.184 232 13557.77 698.54 57666.85 88888.00 2006-08-20 01:30:26.184 232 13558.03 699.03 57666.12 88888.00 2006-08-20 01:30:27.184 232 13558.42 698.91 57667.10 88888.00 2006-08-20 01:30:28.184 232 13558.29 697.92 57666.85 88888.00 2006-08-20 01:30:29.184 232 13557.64 698.78 57667.34 88888.00 2006-08-20 01:30:30.184 232 13557.64 698.91 57667.59 88888.00 2006-08-20 01:30:31.184 232 13557.12 698.78 57667.95 88888.00 2006-08-20 01:30:32.184 232 13557.12 699.15 57668.32 88888.00 2006-08-20 01:30:33.184 232 13557.12 699.28 57667.95 88888.00 2006-08-20 01:30:34.184 232 13557.12 699.28 57668.69 88888.00 2006-08-20 01:30:35.184 232 13556.47 699.90 57668.44 88888.00 2006-08-20 01:30:36.184 232 13556.99 699.28 57669.30 88888.00 2006-08-20 01:30:37.184 232 13557.90 700.52 57669.05 88888.00 2006-08-20 01:30:38.184 232 13557.38 699.90 57669.42 88888.00 2006-08-20 01:30:39.184 232 13556.47 700.89 57669.42 88888.00 2006-08-20 01:30:40.184 232 13556.99 700.76 57670.15 88888.00 2006-08-20 01:30:41.184 232 13557.12 701.51 57670.15 88888.00 2006-08-20 01:30:42.184 232 13556.60 701.51 57671.01 88888.00 2006-08-20 01:30:43.184 232 13556.73 701.63 57671.25 88888.00 2006-08-20 01:30:44.184 232 13557.38 701.76 57671.01 88888.00 2006-08-20 01:30:45.184 232 13556.99 702.25 57672.11 88888.00 2006-08-20 01:30:46.184 232 13555.95 701.63 57671.50 88888.00 2006-08-20 01:30:47.184 232 13556.73 702.25 57672.11 88888.00 2006-08-20 01:30:48.184 232 13556.60 702.75 57672.36 88888.00 2006-08-20 01:30:49.184 232 13556.21 702.87 57672.96 88888.00 2006-08-20 01:30:50.184 232 13556.08 703.61 57673.33 88888.00 2006-08-20 01:30:51.184 232 13555.82 704.11 57673.33 88888.00 2006-08-20 01:30:52.184 232 13555.82 704.60 57673.45 88888.00 2006-08-20 01:30:53.184 232 13555.95 704.73 57673.82 88888.00 2006-08-20 01:30:54.184 232 13555.56 705.35 57674.31 88888.00 2006-08-20 01:30:55.184 232 13554.91 704.73 57675.16 88888.00 2006-08-20 01:30:56.184 232 13554.78 705.35 57675.16 88888.00 2006-08-20 01:30:57.184 232 13554.78 705.84 57674.92 88888.00 2006-08-20 01:30:58.184 232 13554.39 706.09 57675.41 88888.00 2006-08-20 01:30:59.184 232 13554.39 707.21 57675.90 88888.00 2006-08-20 01:31:00.184 232 13554.13 706.83 57676.39 88888.00 2006-08-20 01:31:01.184 232 13553.87 707.21 57676.27 88888.00 2006-08-20 01:31:02.184 232 13554.26 707.33 57677.37 88888.00 2006-08-20 01:31:03.184 232 13553.74 707.58 57676.51 88888.00 2006-08-20 01:31:04.184 232 13553.48 708.57 57676.88 88888.00 2006-08-20 01:31:05.184 232 13553.87 708.44 57677.73 88888.00 2006-08-20 01:31:06.184 232 13552.96 708.32 57677.61 88888.00 2006-08-20 01:31:07.184 232 13552.57 708.94 57678.22 88888.00 2006-08-20 01:31:08.184 232 13552.44 709.81 57677.98 88888.00 2006-08-20 01:31:09.184 232 13551.53 710.55 57678.47 88888.00 2006-08-20 01:31:10.184 232 13551.40 710.43 57678.71 88888.00 2006-08-20 01:31:11.184 232 13551.40 710.43 57678.96 88888.00 2006-08-20 01:31:12.184 232 13551.27 711.04 57679.57 88888.00 2006-08-20 01:31:13.184 232 13550.49 710.67 57679.20 88888.00 2006-08-20 01:31:14.184 232 13551.79 710.55 57680.30 88888.00 2006-08-20 01:31:15.184 232 13551.01 711.04 57680.06 88888.00 2006-08-20 01:31:16.184 232 13550.62 710.80 57680.42 88888.00 2006-08-20 01:31:17.184 232 13550.36 711.29 57680.67 88888.00 2006-08-20 01:31:18.184 232 13550.88 711.04 57681.16 88888.00 2006-08-20 01:31:19.184 232 13550.36 711.54 57681.52 88888.00 2006-08-20 01:31:20.184 232 13549.97 711.79 57681.16 88888.00 2006-08-20 01:31:21.184 232 13549.97 711.29 57681.52 88888.00 2006-08-20 01:31:22.184 232 13550.36 711.91 57681.52 88888.00 2006-08-20 01:31:23.184 232 13549.84 712.53 57682.01 88888.00 2006-08-20 01:31:24.184 232 13549.84 712.04 57682.75 88888.00 2006-08-20 01:31:25.184 232 13549.19 711.91 57682.87 88888.00 2006-08-20 01:31:26.184 232 13549.71 712.53 57682.87 88888.00 2006-08-20 01:31:27.184 232 13549.32 711.91 57683.36 88888.00 2006-08-20 01:31:28.184 232 13549.45 713.03 57683.48 88888.00 2006-08-20 01:31:29.184 232 13549.58 712.65 57683.48 88888.00 2006-08-20 01:31:30.184 232 13548.80 712.41 57683.73 88888.00 2006-08-20 01:31:31.184 232 13548.54 712.41 57683.85 88888.00 2006-08-20 01:31:32.184 232 13549.06 712.90 57685.19 88888.00 2006-08-20 01:31:33.184 232 13548.80 713.27 57684.46 88888.00 2006-08-20 01:31:34.184 232 13548.54 713.03 57684.70 88888.00 2006-08-20 01:31:35.184 232 13548.54 713.27 57684.70 88888.00 2006-08-20 01:31:36.184 232 13547.50 713.03 57684.70 88888.00 2006-08-20 01:31:37.184 232 13547.37 714.26 57685.44 88888.00 2006-08-20 01:31:38.184 232 13547.63 713.65 57685.07 88888.00 2006-08-20 01:31:39.184 232 13547.50 713.77 57685.44 88888.00 2006-08-20 01:31:40.184 232 13546.72 713.65 57685.80 88888.00 2006-08-20 01:31:41.184 232 13546.98 713.15 57686.17 88888.00 2006-08-20 01:31:42.184 232 13546.59 713.65 57685.68 88888.00 2006-08-20 01:31:43.184 232 13546.33 713.65 57686.05 88888.00 2006-08-20 01:31:44.184 232 13546.59 713.77 57686.05 88888.00 2006-08-20 01:31:45.184 232 13547.24 713.52 57686.29 88888.00 2006-08-20 01:31:46.184 232 13546.20 714.26 57687.15 88888.00 2006-08-20 01:31:47.184 232 13546.59 714.02 57687.27 88888.00 2006-08-20 01:31:48.184 232 13545.16 714.51 57687.15 88888.00 2006-08-20 01:31:49.184 232 13546.20 714.64 57687.39 88888.00 2006-08-20 01:31:50.184 232 13546.20 714.51 57687.27 88888.00 2006-08-20 01:31:51.184 232 13545.42 713.52 57687.39 88888.00 2006-08-20 01:31:52.184 232 13545.03 714.14 57686.90 88888.00 2006-08-20 01:31:53.184 232 13544.77 714.26 57687.52 88888.00 2006-08-20 01:31:54.184 232 13544.25 714.02 57688.00 88888.00 2006-08-20 01:31:55.184 232 13544.25 714.14 57687.76 88888.00 2006-08-20 01:31:56.184 232 13544.38 714.51 57688.00 88888.00 2006-08-20 01:31:57.184 232 13544.51 714.26 57688.00 88888.00 2006-08-20 01:31:58.184 232 13544.64 714.26 57687.39 88888.00 2006-08-20 01:31:59.184 232 13543.99 714.02 57687.52 88888.00 2006-08-20 01:32:00.184 232 13544.25 714.76 57688.00 88888.00 2006-08-20 01:32:01.184 232 13543.99 714.39 57687.88 88888.00 2006-08-20 01:32:02.184 232 13544.38 714.02 57688.74 88888.00 2006-08-20 01:32:03.184 232 13543.73 713.77 57688.25 88888.00 2006-08-20 01:32:04.184 232 13543.99 713.52 57687.64 88888.00 2006-08-20 01:32:05.184 232 13544.12 713.52 57688.37 88888.00 2006-08-20 01:32:06.184 232 13544.12 713.27 57688.00 88888.00 2006-08-20 01:32:07.184 232 13543.73 712.41 57687.76 88888.00 2006-08-20 01:32:08.184 232 13544.38 713.03 57688.00 88888.00 2006-08-20 01:32:09.184 232 13543.86 712.78 57688.12 88888.00 2006-08-20 01:32:10.184 232 13543.73 711.91 57687.52 88888.00 2006-08-20 01:32:11.184 232 13544.51 712.16 57687.64 88888.00 2006-08-20 01:32:12.184 232 13543.86 711.91 57688.12 88888.00 2006-08-20 01:32:13.184 232 13543.21 711.54 57687.76 88888.00 2006-08-20 01:32:14.184 232 13543.60 711.54 57687.64 88888.00 2006-08-20 01:32:15.184 232 13543.86 711.17 57687.64 88888.00 2006-08-20 01:32:16.184 232 13543.47 710.92 57688.37 88888.00 2006-08-20 01:32:17.184 232 13542.70 710.92 57687.64 88888.00 2006-08-20 01:32:18.184 232 13542.96 710.18 57687.64 88888.00 2006-08-20 01:32:19.184 232 13543.73 709.81 57688.00 88888.00 2006-08-20 01:32:20.184 232 13542.17 709.19 57687.76 88888.00 2006-08-20 01:32:21.184 232 13542.17 709.68 57687.76 88888.00 2006-08-20 01:32:22.184 232 13542.70 708.94 57687.76 88888.00 2006-08-20 01:32:23.184 232 13541.79 709.31 57688.25 88888.00 2006-08-20 01:32:24.184 232 13542.31 709.19 57687.15 88888.00 2006-08-20 01:32:25.184 232 13541.53 708.69 57687.76 88888.00 2006-08-20 01:32:26.184 232 13541.66 707.45 57687.76 88888.00 2006-08-20 01:32:27.184 232 13541.27 707.21 57687.27 88888.00 2006-08-20 01:32:28.184 232 13540.36 707.08 57687.39 88888.00 2006-08-20 01:32:29.184 232 13540.10 706.71 57687.39 88888.00 2006-08-20 01:32:30.184 232 13540.23 706.59 57687.52 88888.00 2006-08-20 01:32:31.184 232 13540.36 707.45 57687.39 88888.00 2006-08-20 01:32:32.184 232 13539.84 706.46 57687.39 88888.00 2006-08-20 01:32:33.184 232 13539.84 705.72 57687.27 88888.00 2006-08-20 01:32:34.184 232 13538.80 706.71 57687.64 88888.00 2006-08-20 01:32:35.184 232 13538.15 706.21 57686.66 88888.00 2006-08-20 01:32:36.184 232 13538.54 704.98 57687.64 88888.00 2006-08-20 01:32:37.184 232 13537.89 705.10 57687.15 88888.00 2006-08-20 01:32:38.184 232 13538.02 704.36 57687.15 88888.00 2006-08-20 01:32:39.184 232 13537.89 704.48 57687.76 88888.00 2006-08-20 01:32:40.184 232 13537.76 704.73 57687.52 88888.00 2006-08-20 01:32:41.184 232 13539.06 703.99 57687.64 88888.00 2006-08-20 01:32:42.184 232 13538.02 703.99 57687.76 88888.00 2006-08-20 01:32:43.184 232 13538.80 702.99 57687.88 88888.00 2006-08-20 01:32:44.184 232 13538.93 702.50 57687.76 88888.00 2006-08-20 01:32:45.184 232 13538.54 702.75 57687.88 88888.00 2006-08-20 01:32:46.184 232 13539.32 702.75 57688.74 88888.00 2006-08-20 01:32:47.184 232 13539.32 702.37 57688.37 88888.00 2006-08-20 01:32:48.184 232 13539.58 702.00 57688.49 88888.00 2006-08-20 01:32:49.184 232 13540.49 701.76 57688.49 88888.00 2006-08-20 01:32:50.184 232 13540.10 701.51 57689.11 88888.00 2006-08-20 01:32:51.184 232 13540.36 702.50 57689.71 88888.00 2006-08-20 01:32:52.184 232 13540.10 702.13 57689.47 88888.00 2006-08-20 01:32:53.184 232 13539.97 702.62 57689.59 88888.00 2006-08-20 01:32:54.184 232 13540.88 701.26 57690.33 88888.00 2006-08-20 01:32:55.184 232 13540.62 701.88 57690.82 88888.00 2006-08-20 01:32:56.184 232 13540.49 702.87 57691.06 88888.00 2006-08-20 01:32:57.184 232 13540.88 702.13 57691.06 88888.00 2006-08-20 01:32:58.184 232 13540.36 702.75 57691.67 88888.00 2006-08-20 01:32:59.184 232 13541.14 702.87 57692.04 88888.00 2006-08-20 01:33:00.184 232 13540.36 703.37 57692.16 88888.00 2006-08-20 01:33:01.184 232 13540.49 703.86 57692.65 88888.00 2006-08-20 01:33:02.184 232 13540.88 703.86 57692.65 88888.00 2006-08-20 01:33:03.184 232 13540.36 703.61 57692.89 88888.00 2006-08-20 01:33:04.184 232 13541.01 703.49 57693.02 88888.00 2006-08-20 01:33:05.184 232 13541.66 703.74 57693.38 88888.00 2006-08-20 01:33:06.184 232 13542.04 703.61 57694.00 88888.00 2006-08-20 01:33:07.184 232 13541.40 703.74 57694.12 88888.00 2006-08-20 01:33:08.184 232 13541.66 704.23 57693.87 88888.00 2006-08-20 01:33:09.184 232 13541.27 704.23 57694.12 88888.00 2006-08-20 01:33:10.184 232 13542.04 704.73 57694.61 88888.00 2006-08-20 01:33:11.184 232 13541.14 703.74 57694.61 88888.00 2006-08-20 01:33:12.184 232 13541.53 704.48 57695.34 88888.00 2006-08-20 01:33:13.184 232 13541.66 704.98 57695.34 88888.00 2006-08-20 01:33:14.184 232 13541.66 704.60 57695.34 88888.00 2006-08-20 01:33:15.184 232 13541.92 704.36 57695.95 88888.00 2006-08-20 01:33:16.184 232 13541.53 704.85 57695.83 88888.00 2006-08-20 01:33:17.184 232 13541.14 705.47 57696.44 88888.00 2006-08-20 01:33:18.184 232 13541.79 705.72 57696.93 88888.00 2006-08-20 01:33:19.184 232 13541.14 705.60 57696.81 88888.00 2006-08-20 01:33:20.184 232 13541.92 704.85 57697.05 88888.00 2006-08-20 01:33:21.184 232 13540.88 705.22 57697.54 88888.00 2006-08-20 01:33:22.184 232 13541.79 704.98 57697.54 88888.00 2006-08-20 01:33:23.184 232 13541.14 705.97 57697.91 88888.00 2006-08-20 01:33:24.184 232 13540.10 705.47 57698.15 88888.00 2006-08-20 01:33:25.184 232 13540.62 704.98 57698.40 88888.00 2006-08-20 01:33:26.184 232 13539.71 705.72 57698.27 88888.00 2006-08-20 01:33:27.184 232 13539.58 705.97 57698.76 88888.00 2006-08-20 01:33:28.184 232 13539.58 705.22 57698.52 88888.00 2006-08-20 01:33:29.184 232 13538.02 705.10 57699.50 88888.00 2006-08-20 01:33:30.184 232 13537.89 705.84 57698.76 88888.00 2006-08-20 01:33:31.184 232 13537.63 706.21 57699.98 88888.00 2006-08-20 01:33:32.184 232 13537.37 705.84 57699.50 88888.00 2006-08-20 01:33:33.184 232 13537.11 705.22 57699.25 88888.00 2006-08-20 01:33:34.184 232 13535.94 705.84 57699.86 88888.00 2006-08-20 01:33:35.184 232 13536.07 705.47 57699.98 88888.00 2006-08-20 01:33:36.184 232 13535.29 705.10 57700.60 88888.00 2006-08-20 01:33:37.184 232 13535.16 706.34 57700.11 88888.00 2006-08-20 01:33:38.184 232 13534.12 704.73 57700.96 88888.00 2006-08-20 01:33:39.184 232 13533.34 705.22 57699.86 88888.00 2006-08-20 01:33:40.184 232 13533.86 705.10 57700.60 88888.00 2006-08-20 01:33:41.184 232 13532.30 705.72 57700.48 88888.00 2006-08-20 01:33:42.184 232 13532.56 705.22 57700.96 88888.00 2006-08-20 01:33:43.184 232 13532.43 705.35 57701.09 88888.00 2006-08-20 01:33:44.184 232 13532.04 705.35 57700.84 88888.00 2006-08-20 01:33:45.184 232 13531.39 704.48 57700.84 88888.00 2006-08-20 01:33:46.184 232 13530.48 705.35 57700.48 88888.00 2006-08-20 01:33:47.184 232 13531.26 705.35 57701.09 88888.00 2006-08-20 01:33:48.184 232 13530.74 705.72 57701.21 88888.00 2006-08-20 01:33:49.184 232 13530.22 705.47 57700.84 88888.00 2006-08-20 01:33:50.184 232 13529.96 704.73 57701.09 88888.00 2006-08-20 01:33:51.184 232 13529.83 704.98 57701.70 88888.00 2006-08-20 01:33:52.184 232 13528.92 704.98 57701.45 88888.00 2006-08-20 01:33:53.184 232 13529.18 705.22 57700.84 88888.00 2006-08-20 01:33:54.184 232 13528.14 705.35 57701.70 88888.00 2006-08-20 01:33:55.184 232 13528.14 704.98 57701.45 88888.00 2006-08-20 01:33:56.184 232 13528.27 705.60 57701.82 88888.00 2006-08-20 01:33:57.184 232 13527.23 705.72 57702.55 88888.00 2006-08-20 01:33:58.184 232 13526.97 704.98 57701.57 88888.00 2006-08-20 01:33:59.184 232 13526.84 705.47 57702.31 88888.00 2006-08-20 01:34:00.184 232 13525.93 705.84 57701.33 88888.00 2006-08-20 01:34:01.184 232 13525.67 705.22 57701.70 88888.00 2006-08-20 01:34:02.184 232 13525.15 705.22 57702.19 88888.00 2006-08-20 01:34:03.184 232 13523.99 705.72 57701.94 88888.00 2006-08-20 01:34:04.184 232 13524.89 705.35 57702.07 88888.00 2006-08-20 01:34:05.184 232 13524.50 704.48 57701.82 88888.00 2006-08-20 01:34:06.184 232 13524.50 703.99 57701.94 88888.00 2006-08-20 01:34:07.184 232 13524.25 704.36 57702.55 88888.00 2006-08-20 01:34:08.184 232 13523.21 704.60 57702.55 88888.00 2006-08-20 01:34:09.184 232 13522.56 703.99 57702.07 88888.00 2006-08-20 01:34:10.184 232 13521.52 704.36 57702.92 88888.00 2006-08-20 01:34:11.184 232 13521.91 704.23 57703.04 88888.00 2006-08-20 01:34:12.184 232 13521.13 704.85 57703.16 88888.00 2006-08-20 01:34:13.184 232 13521.26 704.60 57702.92 88888.00 2006-08-20 01:34:14.184 232 13521.00 703.74 57702.68 88888.00 2006-08-20 01:34:15.184 232 13520.48 704.11 57702.80 88888.00 2006-08-20 01:34:16.184 232 13520.22 703.61 57703.78 88888.00 2006-08-20 01:34:17.184 232 13519.31 703.24 57702.80 88888.00 2006-08-20 01:34:18.184 232 13519.05 703.99 57703.78 88888.00 2006-08-20 01:34:19.184 232 13517.75 703.86 57703.04 88888.00 2006-08-20 01:34:20.184 232 13518.27 703.86 57703.90 88888.00 2006-08-20 01:34:21.184 232 13517.49 703.74 57703.78 88888.00 2006-08-20 01:34:22.184 232 13517.49 703.86 57704.27 88888.00 2006-08-20 01:34:23.184 232 13517.10 704.48 57704.27 88888.00 2006-08-20 01:34:24.184 232 13517.36 703.99 57703.90 88888.00 2006-08-20 01:34:25.184 232 13516.97 704.36 57704.27 88888.00 2006-08-20 01:34:26.184 232 13516.19 704.23 57704.02 88888.00 2006-08-20 01:34:27.184 232 13515.54 704.23 57704.75 88888.00 2006-08-20 01:34:28.184 232 13515.41 703.49 57704.88 88888.00 2006-08-20 01:34:29.184 232 13515.80 703.37 57705.00 88888.00 2006-08-20 01:34:30.184 232 13515.15 703.49 57705.00 88888.00 2006-08-20 01:34:31.184 232 13515.41 703.61 57705.00 88888.00 2006-08-20 01:34:32.184 232 13515.28 703.49 57705.24 88888.00 2006-08-20 01:34:33.184 232 13515.41 704.85 57705.73 88888.00 2006-08-20 01:34:34.184 232 13514.37 703.61 57705.24 88888.00 2006-08-20 01:34:35.184 232 13515.02 703.61 57705.86 88888.00 2006-08-20 01:34:36.184 232 13514.76 703.61 57706.34 88888.00 2006-08-20 01:34:37.184 232 13513.72 704.48 57706.46 88888.00 2006-08-20 01:34:38.184 232 13514.24 704.11 57706.46 88888.00 2006-08-20 01:34:39.184 232 13514.63 703.74 57706.83 88888.00 2006-08-20 01:34:40.184 232 13514.50 703.99 57707.08 88888.00 2006-08-20 01:34:41.184 232 13514.11 703.74 57707.45 88888.00 2006-08-20 01:34:42.184 232 13514.37 704.85 57707.45 88888.00 2006-08-20 01:34:43.184 232 13514.50 704.60 57708.42 88888.00 2006-08-20 01:34:44.184 232 13514.11 704.36 57707.69 88888.00 2006-08-20 01:34:45.184 232 13513.07 704.60 57707.81 88888.00 2006-08-20 01:34:46.184 232 13513.07 704.11 57708.30 88888.00 2006-08-20 01:34:47.184 232 13513.33 705.10 57708.54 88888.00 2006-08-20 01:34:48.184 232 13513.33 704.73 57709.16 88888.00 2006-08-20 01:34:49.184 232 13513.46 704.60 57708.67 88888.00 2006-08-20 01:34:50.184 232 13513.07 704.98 57708.67 88888.00 2006-08-20 01:34:51.184 232 13513.33 704.36 57708.91 88888.00 2006-08-20 01:34:52.184 232 13513.98 704.85 57709.28 88888.00 2006-08-20 01:34:53.184 232 13513.59 704.48 57709.89 88888.00 2006-08-20 01:34:54.184 232 13512.81 704.73 57710.87 88888.00 2006-08-20 01:34:55.184 232 13512.42 704.48 57709.89 88888.00 2006-08-20 01:34:56.184 232 13513.07 704.11 57710.62 88888.00 2006-08-20 01:34:57.184 232 13512.55 704.36 57711.23 88888.00 2006-08-20 01:34:58.184 232 13512.42 703.49 57710.99 88888.00 2006-08-20 01:34:59.184 232 13512.03 704.98 57710.87 88888.00 2006-08-20 01:35:00.184 232 13510.99 704.60 57711.36 88888.00 2006-08-20 01:35:01.184 232 13511.38 703.99 57711.36 88888.00 2006-08-20 01:35:02.184 232 13510.99 704.73 57712.58 88888.00 2006-08-20 01:35:03.184 232 13510.60 704.11 57711.72 88888.00 2006-08-20 01:35:04.184 232 13510.73 704.48 57712.34 88888.00 2006-08-20 01:35:05.184 232 13510.21 704.36 57712.58 88888.00 2006-08-20 01:35:06.184 232 13509.95 704.23 57712.95 88888.00 2006-08-20 01:35:07.184 232 13509.82 703.86 57713.19 88888.00 2006-08-20 01:35:08.184 232 13509.30 704.23 57713.19 88888.00 2006-08-20 01:35:09.184 232 13509.17 704.11 57713.19 88888.00 2006-08-20 01:35:10.184 232 13508.00 703.74 57713.31 88888.00 2006-08-20 01:35:11.184 232 13508.65 704.73 57713.31 88888.00 2006-08-20 01:35:12.184 232 13507.74 704.11 57713.68 88888.00 2006-08-20 01:35:13.184 232 13507.22 704.36 57714.29 88888.00 2006-08-20 01:35:14.184 232 13505.92 704.85 57714.17 88888.00 2006-08-20 01:35:15.184 232 13506.32 704.85 57714.29 88888.00 2006-08-20 01:35:16.184 232 13504.89 705.35 57715.39 88888.00 2006-08-20 01:35:17.184 232 13504.76 704.60 57714.17 88888.00 2006-08-20 01:35:18.184 232 13504.37 705.35 57714.17 88888.00 2006-08-20 01:35:19.184 232 13504.11 705.10 57715.39 88888.00 2006-08-20 01:35:20.184 232 13503.20 705.22 57715.64 88888.00 2006-08-20 01:35:21.184 232 13501.90 704.85 57715.52 88888.00 2006-08-20 01:35:22.184 232 13502.55 704.98 57715.39 88888.00 2006-08-20 01:35:23.184 232 13502.03 705.22 57715.02 88888.00 2006-08-20 01:35:24.184 232 13500.08 704.60 57715.76 88888.00 2006-08-20 01:35:25.184 232 13499.82 704.11 57716.12 88888.00 2006-08-20 01:35:26.184 232 13499.43 704.11 57715.02 88888.00 2006-08-20 01:35:27.184 232 13498.65 704.85 57715.64 88888.00 2006-08-20 01:35:28.184 232 13497.48 704.85 57716.00 88888.00 2006-08-20 01:35:29.184 232 13496.57 704.36 57715.76 88888.00 2006-08-20 01:35:30.184 232 13496.05 704.36 57715.76 88888.00 2006-08-20 01:35:31.184 232 13496.05 704.36 57716.12 88888.00 2006-08-20 01:35:32.184 232 13495.66 704.60 57716.25 88888.00 2006-08-20 01:35:33.184 232 13494.36 704.48 57715.88 88888.00 2006-08-20 01:35:34.184 232 13495.01 704.48 57716.12 88888.00 2006-08-20 01:35:35.184 232 13493.32 703.74 57716.25 88888.00 2006-08-20 01:35:36.184 232 13492.93 703.99 57716.25 88888.00 2006-08-20 01:35:37.184 232 13492.80 703.86 57716.00 88888.00 2006-08-20 01:35:38.184 232 13491.50 703.74 57716.49 88888.00 2006-08-20 01:35:39.184 232 13490.72 704.48 57716.61 88888.00 2006-08-20 01:35:40.184 232 13490.59 703.74 57716.98 88888.00 2006-08-20 01:35:41.184 232 13490.33 704.11 57717.23 88888.00 2006-08-20 01:35:42.184 232 13489.68 704.23 57717.10 88888.00 2006-08-20 01:35:43.184 232 13489.03 703.99 57717.10 88888.00 2006-08-20 01:35:44.184 232 13489.03 703.49 57716.61 88888.00 2006-08-20 01:35:45.184 232 13488.64 703.99 57717.10 88888.00 2006-08-20 01:35:46.184 232 13487.87 703.61 57716.98 88888.00 2006-08-20 01:35:47.184 232 13487.74 703.12 57717.23 88888.00 2006-08-20 01:35:48.184 232 13487.87 704.23 57717.35 88888.00 2006-08-20 01:35:49.184 232 13487.61 703.24 57717.10 88888.00 2006-08-20 01:35:50.184 232 13486.70 702.99 57717.84 88888.00 2006-08-20 01:35:51.184 232 13485.79 703.61 57717.84 88888.00 2006-08-20 01:35:52.184 232 13485.66 703.61 57717.84 88888.00 2006-08-20 01:35:53.184 232 13484.49 703.74 57717.10 88888.00 2006-08-20 01:35:54.184 232 13483.97 703.99 57717.84 88888.00 2006-08-20 01:35:55.184 232 13484.23 703.37 57717.84 88888.00 2006-08-20 01:35:56.184 232 13483.19 703.61 57717.59 88888.00 2006-08-20 01:35:57.184 232 13482.67 704.11 57718.08 88888.00 2006-08-20 01:35:58.184 232 13482.93 703.49 57717.59 88888.00 2006-08-20 01:35:59.184 232 13482.54 704.23 57718.69 88888.00 2006-08-20 01:36:00.184 232 13481.76 703.86 57718.57 88888.00 2006-08-20 01:36:01.184 232 13480.46 703.37 57718.20 88888.00 2006-08-20 01:36:02.184 232 13480.46 703.99 57718.82 88888.00 2006-08-20 01:36:03.184 232 13479.94 703.74 57717.96 88888.00 2006-08-20 01:36:04.184 232 13478.64 703.12 57718.20 88888.00 2006-08-20 01:36:05.184 232 13479.81 703.86 57718.82 88888.00 2006-08-20 01:36:06.184 232 13479.03 703.24 57718.32 88888.00 2006-08-20 01:36:07.184 232 13479.16 703.74 57719.18 88888.00 2006-08-20 01:36:08.184 232 13477.47 703.61 57718.94 88888.00 2006-08-20 01:36:09.184 232 13477.34 703.49 57718.45 88888.00 2006-08-20 01:36:10.184 232 13476.43 702.99 57718.45 88888.00 2006-08-20 01:36:11.184 232 13476.43 703.49 57718.57 88888.00 2006-08-20 01:36:12.184 232 13476.56 703.74 57718.69 88888.00 2006-08-20 01:36:13.184 232 13475.39 704.11 57719.18 88888.00 2006-08-20 01:36:14.184 232 13475.39 703.49 57718.94 88888.00 2006-08-20 01:36:15.184 232 13475.26 703.99 57719.30 88888.00 2006-08-20 01:36:16.184 232 13474.74 704.48 57720.04 88888.00 2006-08-20 01:36:17.184 232 13474.48 704.60 57720.04 88888.00 2006-08-20 01:36:18.184 232 13474.22 704.85 57719.79 88888.00 2006-08-20 01:36:19.184 232 13473.96 705.10 57720.41 88888.00 2006-08-20 01:36:20.184 232 13473.44 705.22 57720.28 88888.00 2006-08-20 01:36:21.184 232 13473.05 705.22 57720.04 88888.00 2006-08-20 01:36:22.184 232 13472.92 705.60 57720.16 88888.00 2006-08-20 01:36:23.184 232 13472.79 705.84 57721.02 88888.00 2006-08-20 01:36:24.184 232 13473.05 706.71 57720.89 88888.00 2006-08-20 01:36:25.184 232 13471.88 706.46 57720.65 88888.00 2006-08-20 01:36:26.184 232 13471.62 706.83 57720.53 88888.00 2006-08-20 01:36:27.184 232 13471.62 706.21 57720.77 88888.00 2006-08-20 01:36:28.184 232 13470.58 707.45 57720.41 88888.00 2006-08-20 01:36:29.184 232 13470.71 707.21 57721.50 88888.00 2006-08-20 01:36:30.184 232 13470.07 707.45 57721.02 88888.00 2006-08-20 01:36:31.184 232 13470.07 708.20 57721.38 88888.00 2006-08-20 01:36:32.184 232 13469.94 707.33 57722.24 88888.00 2006-08-20 01:36:33.184 232 13469.67 708.07 57721.50 88888.00 2006-08-20 01:36:34.184 232 13469.42 708.69 57721.99 88888.00 2006-08-20 01:36:35.184 232 13469.16 707.82 57721.75 88888.00 2006-08-20 01:36:36.184 232 13468.77 708.82 57722.12 88888.00 2006-08-20 01:36:37.184 232 13468.51 708.32 57721.87 88888.00 2006-08-20 01:36:38.184 232 13469.03 708.82 57722.24 88888.00 2006-08-20 01:36:39.184 232 13468.51 708.44 57721.63 88888.00 2006-08-20 01:36:40.184 232 13467.08 708.94 57721.99 88888.00 2006-08-20 01:36:41.184 232 13467.08 709.06 57721.75 88888.00 2006-08-20 01:36:42.184 232 13467.08 709.31 57722.12 88888.00 2006-08-20 01:36:43.184 232 13466.43 709.68 57721.63 88888.00 2006-08-20 01:36:44.184 232 13466.82 708.94 57722.24 88888.00 2006-08-20 01:36:45.184 232 13466.69 709.81 57721.99 88888.00 2006-08-20 01:36:46.184 232 13465.65 708.94 57723.09 88888.00 2006-08-20 01:36:47.184 232 13465.39 709.56 57722.97 88888.00 2006-08-20 01:36:48.184 232 13465.26 709.68 57722.61 88888.00 2006-08-20 01:36:49.184 232 13465.13 708.82 57722.85 88888.00 2006-08-20 01:36:50.184 232 13464.35 709.56 57723.09 88888.00 2006-08-20 01:36:51.184 232 13465.39 708.44 57722.73 88888.00 2006-08-20 01:36:52.184 232 13465.00 708.32 57722.97 88888.00 2006-08-20 01:36:53.184 232 13464.61 708.32 57723.09 88888.00 2006-08-20 01:36:54.184 232 13464.35 708.82 57722.85 88888.00 2006-08-20 01:36:55.184 232 13464.09 708.57 57723.46 88888.00 2006-08-20 01:36:56.184 232 13464.22 707.70 57723.21 88888.00 2006-08-20 01:36:57.184 232 13464.48 708.57 57723.71 88888.00 2006-08-20 01:36:58.184 232 13464.35 707.33 57723.46 88888.00 2006-08-20 01:36:59.184 232 13464.87 707.21 57723.58 88888.00 2006-08-20 01:37:00.184 232 13464.22 707.08 57724.07 88888.00 2006-08-20 01:37:01.184 232 13464.61 706.46 57724.07 88888.00 2006-08-20 01:37:02.184 232 13465.00 706.59 57724.07 88888.00 2006-08-20 01:37:03.184 232 13463.57 706.34 57724.44 88888.00 2006-08-20 01:37:04.184 232 13463.31 705.35 57724.20 88888.00 2006-08-20 01:37:05.184 232 13463.44 705.47 57724.32 88888.00 2006-08-20 01:37:06.184 232 13462.66 704.73 57724.07 88888.00 2006-08-20 01:37:07.184 232 13462.27 705.10 57724.93 88888.00 2006-08-20 01:37:08.184 232 13462.53 705.10 57724.93 88888.00 2006-08-20 01:37:09.184 232 13462.40 704.73 57725.17 88888.00 2006-08-20 01:37:10.184 232 13462.66 705.72 57725.05 88888.00 2006-08-20 01:37:11.184 232 13461.62 704.48 57724.32 88888.00 2006-08-20 01:37:12.184 232 13462.01 704.73 57724.56 88888.00 2006-08-20 01:37:13.184 232 13461.49 704.36 57724.07 88888.00 2006-08-20 01:37:14.184 232 13460.97 703.99 57725.05 88888.00 2006-08-20 01:37:15.184 232 13460.32 704.98 57725.05 88888.00 2006-08-20 01:37:16.184 232 13459.93 704.23 57724.32 88888.00 2006-08-20 01:37:17.184 232 13458.89 703.74 57724.80 88888.00 2006-08-20 01:37:18.184 232 13459.28 704.23 57724.56 88888.00 2006-08-20 01:37:19.184 232 13457.85 704.23 57724.93 88888.00 2006-08-20 01:37:20.184 232 13456.68 703.61 57724.32 88888.00 2006-08-20 01:37:21.184 232 13456.16 703.61 57724.32 88888.00 2006-08-20 01:37:22.184 232 13455.12 704.60 57724.80 88888.00 2006-08-20 01:37:23.184 232 13455.25 704.48 57724.32 88888.00 2006-08-20 01:37:24.184 232 13454.60 704.48 57723.83 88888.00 2006-08-20 01:37:25.184 232 13453.43 704.11 57724.20 88888.00 2006-08-20 01:37:26.184 232 13453.17 705.22 57724.32 88888.00 2006-08-20 01:37:27.184 232 13452.13 704.36 57723.71 88888.00 2006-08-20 01:37:28.184 232 13452.00 704.98 57724.20 88888.00 2006-08-20 01:37:29.184 232 13450.84 704.48 57723.71 88888.00 2006-08-20 01:37:30.184 232 13450.71 704.36 57723.58 88888.00 2006-08-20 01:37:31.184 232 13450.06 704.11 57722.97 88888.00 2006-08-20 01:37:32.184 232 13449.28 704.48 57723.34 88888.00 2006-08-20 01:37:33.184 232 13448.63 704.23 57722.97 88888.00 2006-08-20 01:37:34.184 232 13448.11 704.11 57723.09 88888.00 2006-08-20 01:37:35.184 232 13446.81 704.23 57722.97 88888.00 2006-08-20 01:37:36.184 232 13446.55 704.11 57721.99 88888.00 2006-08-20 01:37:37.184 232 13445.64 704.23 57722.36 88888.00 2006-08-20 01:37:38.184 232 13444.08 704.11 57721.87 88888.00 2006-08-20 01:37:39.184 232 13444.08 703.49 57721.50 88888.00 2006-08-20 01:37:40.184 232 13442.91 703.86 57721.87 88888.00 2006-08-20 01:37:41.184 232 13442.26 703.86 57722.12 88888.00 2006-08-20 01:37:42.184 232 13441.87 704.11 57722.24 88888.00 2006-08-20 01:37:43.184 232 13441.09 704.11 57721.63 88888.00 2006-08-20 01:37:44.184 232 13440.31 704.48 57720.65 88888.00 2006-08-20 01:37:45.184 232 13439.92 703.99 57720.89 88888.00 2006-08-20 01:37:46.184 232 13438.75 703.74 57721.02 88888.00 2006-08-20 01:37:47.184 232 13438.36 703.86 57720.41 88888.00 2006-08-20 01:37:48.184 232 13437.84 704.48 57720.65 88888.00 2006-08-20 01:37:49.184 232 13437.97 703.61 57720.28 88888.00 2006-08-20 01:37:50.184 232 13436.67 704.23 57721.14 88888.00 2006-08-20 01:37:51.184 232 13436.54 704.48 57720.65 88888.00 2006-08-20 01:37:52.184 232 13436.15 704.73 57719.91 88888.00 2006-08-20 01:37:53.184 232 13434.98 704.48 57720.16 88888.00 2006-08-20 01:37:54.184 232 13434.46 704.73 57719.79 88888.00 2006-08-20 01:37:55.184 232 13433.04 705.60 57719.67 88888.00 2006-08-20 01:37:56.184 232 13433.42 706.09 57719.43 88888.00 2006-08-20 01:37:57.184 232 13431.48 706.46 57719.91 88888.00 2006-08-20 01:37:58.184 232 13430.57 706.09 57719.18 88888.00 2006-08-20 01:37:59.184 232 13430.57 705.97 57719.30 88888.00 2006-08-20 01:38:00.184 232 13429.53 706.96 57719.79 88888.00 2006-08-20 01:38:01.184 232 13428.75 707.21 57718.94 88888.00 2006-08-20 01:38:02.184 232 13428.49 706.96 57719.30 88888.00 2006-08-20 01:38:03.184 232 13428.23 707.70 57718.82 88888.00 2006-08-20 01:38:04.184 232 13426.80 708.07 57718.69 88888.00 2006-08-20 01:38:05.184 232 13426.54 708.07 57718.94 88888.00 2006-08-20 01:38:06.184 232 13425.37 708.69 57718.94 88888.00 2006-08-20 01:38:07.184 232 13424.98 708.82 57717.59 88888.00 2006-08-20 01:38:08.184 232 13424.72 709.68 57718.45 88888.00 2006-08-20 01:38:09.184 232 13424.07 709.56 57718.20 88888.00 2006-08-20 01:38:10.184 232 13423.42 710.18 57718.45 88888.00 2006-08-20 01:38:11.184 232 13423.81 710.30 57718.45 88888.00 2006-08-20 01:38:12.184 232 13423.29 710.30 57717.35 88888.00 2006-08-20 01:38:13.184 232 13421.99 710.92 57718.08 88888.00 2006-08-20 01:38:14.184 232 13422.90 710.67 57717.84 88888.00 2006-08-20 01:38:15.184 232 13421.99 711.04 57717.10 88888.00 2006-08-20 01:38:16.184 232 13421.99 710.80 57716.98 88888.00 2006-08-20 01:38:17.184 232 13422.12 710.92 57716.74 88888.00 2006-08-20 01:38:18.184 232 13421.60 711.66 57717.23 88888.00 2006-08-20 01:38:19.184 232 13421.73 711.42 57717.47 88888.00 2006-08-20 01:38:20.184 232 13421.47 712.78 57717.47 88888.00 2006-08-20 01:38:21.184 232 13420.95 713.03 57716.74 88888.00 2006-08-20 01:38:22.184 232 13421.73 713.77 57717.35 88888.00 2006-08-20 01:38:23.184 232 13420.43 713.15 57716.74 88888.00 2006-08-20 01:38:24.184 232 13420.95 714.14 57717.35 88888.00 2006-08-20 01:38:25.184 232 13420.95 715.01 57716.86 88888.00 2006-08-20 01:38:26.184 232 13420.43 714.39 57716.25 88888.00 2006-08-20 01:38:27.184 232 13420.82 715.13 57717.10 88888.00 2006-08-20 01:38:28.184 232 13420.43 715.26 57717.23 88888.00 2006-08-20 01:38:29.184 232 13420.17 715.88 57717.47 88888.00 2006-08-20 01:38:30.184 232 13420.69 717.24 57716.37 88888.00 2006-08-20 01:38:31.184 232 13420.95 717.24 57716.74 88888.00 2006-08-20 01:38:32.184 232 13420.43 718.48 57716.74 88888.00 2006-08-20 01:38:33.184 232 13420.95 719.22 57716.98 88888.00 2006-08-20 01:38:34.184 232 13420.56 719.71 57717.59 88888.00 2006-08-20 01:38:35.184 232 13421.08 720.33 57716.86 88888.00 2006-08-20 01:38:36.184 232 13420.56 720.33 57716.86 88888.00 2006-08-20 01:38:37.184 232 13420.69 721.32 57716.37 88888.00 2006-08-20 01:38:38.184 232 13420.17 720.95 57717.47 88888.00 2006-08-20 01:38:39.184 232 13421.47 721.57 57716.98 88888.00 2006-08-20 01:38:40.184 232 13420.56 721.82 57717.35 88888.00 2006-08-20 01:38:41.184 232 13420.04 721.82 57717.35 88888.00 2006-08-20 01:38:42.184 232 13420.95 722.32 57717.35 88888.00 2006-08-20 01:38:43.184 232 13420.82 722.56 57717.35 88888.00 2006-08-20 01:38:44.184 232 13421.99 723.31 57717.84 88888.00 2006-08-20 01:38:45.184 232 13420.69 723.55 57717.47 88888.00 2006-08-20 01:38:46.184 232 13420.69 724.17 57718.08 88888.00 2006-08-20 01:38:47.184 232 13420.56 724.42 57717.47 88888.00 2006-08-20 01:38:48.184 232 13421.08 725.54 57717.10 88888.00 2006-08-20 01:38:49.184 232 13422.12 726.90 57717.47 88888.00 2006-08-20 01:38:50.184 232 13421.08 726.15 57717.23 88888.00 2006-08-20 01:38:51.184 232 13421.47 727.02 57717.10 88888.00 2006-08-20 01:38:52.184 232 13421.73 727.39 57717.59 88888.00 2006-08-20 01:38:53.184 232 13421.34 728.14 57716.86 88888.00 2006-08-20 01:38:54.184 232 13421.99 728.01 57716.98 88888.00 2006-08-20 01:38:55.184 232 13421.73 728.51 57717.59 88888.00 2006-08-20 01:38:56.184 232 13422.64 728.38 57717.71 88888.00 2006-08-20 01:38:57.184 232 13422.12 728.38 57717.23 88888.00 2006-08-20 01:38:58.184 232 13422.51 728.88 57717.47 88888.00 2006-08-20 01:38:59.184 232 13423.29 728.88 57717.71 88888.00 2006-08-20 01:39:00.184 232 13422.64 729.50 57716.98 88888.00 2006-08-20 01:39:01.184 232 13423.29 729.99 57717.59 88888.00 2006-08-20 01:39:02.184 232 13423.29 730.37 57717.10 88888.00 2006-08-20 01:39:03.184 232 13424.07 730.74 57716.98 88888.00 2006-08-20 01:39:04.184 232 13423.94 730.61 57716.98 88888.00 2006-08-20 01:39:05.184 232 13425.11 731.36 57716.74 88888.00 2006-08-20 01:39:06.184 232 13424.85 731.98 57717.23 88888.00 2006-08-20 01:39:07.184 232 13425.37 731.98 57717.59 88888.00 2006-08-20 01:39:08.184 232 13425.24 732.22 57717.10 88888.00 2006-08-20 01:39:09.184 232 13425.89 732.47 57717.35 88888.00 2006-08-20 01:39:10.184 232 13425.76 733.21 57717.96 88888.00 2006-08-20 01:39:11.184 232 13426.15 732.97 57717.35 88888.00 2006-08-20 01:39:12.184 232 13426.54 732.72 57718.57 88888.00 2006-08-20 01:39:13.184 232 13425.89 734.08 57717.59 88888.00 2006-08-20 01:39:14.184 232 13426.93 734.45 57718.08 88888.00 2006-08-20 01:39:15.184 232 13426.15 733.59 57718.08 88888.00 2006-08-20 01:39:16.184 232 13426.54 734.45 57717.47 88888.00 2006-08-20 01:39:17.184 232 13426.41 735.32 57718.32 88888.00 2006-08-20 01:39:18.184 232 13426.41 734.70 57718.45 88888.00 2006-08-20 01:39:19.184 232 13427.19 735.20 57718.69 88888.00 2006-08-20 01:39:20.184 232 13426.67 735.07 57718.20 88888.00 2006-08-20 01:39:21.184 232 13427.19 735.44 57718.32 88888.00 2006-08-20 01:39:22.184 232 13427.06 734.95 57718.08 88888.00 2006-08-20 01:39:23.184 232 13427.06 735.69 57718.82 88888.00 2006-08-20 01:39:24.184 232 13427.19 735.57 57718.20 88888.00 2006-08-20 01:39:25.184 232 13427.84 736.19 57718.94 88888.00 2006-08-20 01:39:26.184 232 13427.58 735.82 57718.69 88888.00 2006-08-20 01:39:27.184 232 13427.84 736.43 57718.69 88888.00 2006-08-20 01:39:28.184 232 13428.10 736.81 57719.55 88888.00 2006-08-20 01:39:29.184 232 13428.75 736.56 57719.43 88888.00 2006-08-20 01:39:30.184 232 13428.36 737.05 57718.57 88888.00 2006-08-20 01:39:31.184 232 13429.01 736.93 57718.69 88888.00 2006-08-20 01:39:32.184 232 13428.62 737.67 57718.45 88888.00 2006-08-20 01:39:33.184 232 13428.62 738.66 57718.32 88888.00 2006-08-20 01:39:34.184 232 13428.75 737.67 57718.69 88888.00 2006-08-20 01:39:35.184 232 13428.62 738.42 57719.06 88888.00 2006-08-20 01:39:36.184 232 13428.36 739.16 57719.06 88888.00 2006-08-20 01:39:37.184 232 13427.97 738.91 57718.94 88888.00 2006-08-20 01:39:38.184 232 13427.45 739.04 57718.08 88888.00 2006-08-20 01:39:39.184 232 13427.84 740.03 57718.82 88888.00 2006-08-20 01:39:40.184 232 13427.58 739.53 57718.08 88888.00 2006-08-20 01:39:41.184 232 13427.32 740.03 57718.20 88888.00 2006-08-20 01:39:42.184 232 13426.93 739.53 57717.47 88888.00 2006-08-20 01:39:43.184 232 13426.28 738.91 57717.84 88888.00 2006-08-20 01:39:44.184 232 13425.63 739.65 57717.71 88888.00 2006-08-20 01:39:45.184 232 13426.15 739.16 57717.23 88888.00 2006-08-20 01:39:46.184 232 13425.63 739.04 57716.86 88888.00 2006-08-20 01:39:47.184 232 13425.24 739.04 57716.74 88888.00 2006-08-20 01:39:48.184 232 13425.37 739.04 57716.49 88888.00 2006-08-20 01:39:49.184 232 13424.46 739.41 57716.74 88888.00 2006-08-20 01:39:50.184 232 13424.98 738.54 57716.61 88888.00 2006-08-20 01:39:51.184 232 13424.85 738.42 57716.37 88888.00 2006-08-20 01:39:52.184 232 13424.72 737.55 57716.25 88888.00 2006-08-20 01:39:53.184 232 13424.98 738.29 57716.12 88888.00 2006-08-20 01:39:54.184 232 13423.81 737.92 57716.37 88888.00 2006-08-20 01:39:55.184 232 13424.85 737.30 57716.25 88888.00 2006-08-20 01:39:56.184 232 13425.11 737.05 57716.37 88888.00 2006-08-20 01:39:57.184 232 13425.11 737.55 57716.37 88888.00 2006-08-20 01:39:58.184 232 13425.89 737.55 57715.76 88888.00 2006-08-20 01:39:59.184 232 13424.98 737.30 57715.27 88888.00 2006-08-20 01:40:00.184 232 13425.76 736.81 57716.12 88888.00 2006-08-20 01:40:01.184 232 13425.50 737.55 57716.12 88888.00 2006-08-20 01:40:02.184 232 13426.15 737.92 57716.25 88888.00 2006-08-20 01:40:03.183 232 13425.89 737.92 57716.12 88888.00 2006-08-20 01:40:04.183 232 13426.28 737.18 57715.15 88888.00 2006-08-20 01:40:05.183 232 13425.63 737.55 57715.39 88888.00 2006-08-20 01:40:06.183 232 13425.89 737.80 57715.64 88888.00 2006-08-20 01:40:07.183 232 13426.02 737.92 57715.64 88888.00 2006-08-20 01:40:08.183 232 13426.41 737.80 57715.27 88888.00 2006-08-20 01:40:09.183 232 13426.28 738.04 57714.54 88888.00 2006-08-20 01:40:10.183 232 13426.93 739.16 57714.90 88888.00 2006-08-20 01:40:11.183 232 13427.19 739.04 57715.15 88888.00 2006-08-20 01:40:12.183 232 13426.80 738.91 57715.15 88888.00 2006-08-20 01:40:13.183 232 13426.28 739.28 57714.90 88888.00 2006-08-20 01:40:14.183 232 13426.54 739.53 57714.66 88888.00 2006-08-20 01:40:15.183 232 13427.32 740.15 57715.02 88888.00 2006-08-20 01:40:16.183 232 13427.45 740.52 57714.17 88888.00 2006-08-20 01:40:17.183 232 13427.19 740.89 57714.17 88888.00 2006-08-20 01:40:18.183 232 13427.58 740.52 57714.66 88888.00 2006-08-20 01:40:19.183 232 13427.84 741.64 57713.93 88888.00 2006-08-20 01:40:20.183 232 13427.58 741.14 57713.80 88888.00 2006-08-20 01:40:21.183 232 13427.71 742.01 57713.19 88888.00 2006-08-20 01:40:22.183 232 13428.10 742.01 57713.43 88888.00 2006-08-20 01:40:23.183 232 13427.84 741.88 57713.31 88888.00 2006-08-20 01:40:24.183 232 13428.49 742.26 57712.95 88888.00 2006-08-20 01:40:25.183 232 13429.14 741.14 57712.82 88888.00 2006-08-20 01:40:26.183 232 13428.75 741.64 57712.34 88888.00 2006-08-20 01:40:27.183 232 13429.27 741.76 57711.60 88888.00 2006-08-20 01:40:28.183 232 13428.75 741.64 57711.72 88888.00 2006-08-20 01:40:29.183 232 13430.05 741.88 57711.48 88888.00 2006-08-20 01:40:30.183 232 13429.40 741.27 57711.11 88888.00 2006-08-20 01:40:31.183 232 13429.01 741.39 57711.97 88888.00 2006-08-20 01:40:32.183 232 13429.53 741.51 57711.60 88888.00 2006-08-20 01:40:33.183 232 13429.79 741.39 57710.50 88888.00 2006-08-20 01:40:34.183 232 13429.79 741.39 57710.62 88888.00 2006-08-20 01:40:35.183 232 13429.92 740.65 57709.89 88888.00 2006-08-20 01:40:36.183 232 13430.44 742.01 57710.62 88888.00 2006-08-20 01:40:37.183 232 13429.66 741.88 57709.89 88888.00 2006-08-20 01:40:38.183 232 13430.83 741.64 57710.01 88888.00 2006-08-20 01:40:39.183 232 13430.57 741.76 57709.40 88888.00 2006-08-20 01:40:40.183 232 13431.09 742.01 57709.04 88888.00 2006-08-20 01:40:41.183 232 13432.00 741.76 57709.28 88888.00 2006-08-20 01:40:42.183 232 13431.35 742.38 57709.16 88888.00 2006-08-20 01:40:43.183 232 13431.87 741.39 57708.79 88888.00 2006-08-20 01:40:44.183 232 13432.26 741.88 57708.79 88888.00 2006-08-20 01:40:45.183 232 13433.42 741.27 57707.93 88888.00 2006-08-20 01:40:46.183 232 13433.42 741.39 57708.05 88888.00 2006-08-20 01:40:47.183 232 13433.55 740.65 57707.57 88888.00 2006-08-20 01:40:48.183 232 13433.04 740.77 57707.69 88888.00 2006-08-20 01:40:49.183 232 13433.55 740.52 57706.96 88888.00 2006-08-20 01:40:50.183 232 13434.08 740.15 57708.05 88888.00 2006-08-20 01:40:51.183 232 13433.42 739.28 57707.08 88888.00 2006-08-20 01:40:52.183 232 13433.82 739.78 57706.83 88888.00 2006-08-20 01:40:53.183 232 13433.17 738.79 57706.71 88888.00 2006-08-20 01:40:54.183 232 13433.04 738.79 57706.71 88888.00 2006-08-20 01:40:55.183 232 13433.42 738.29 57705.86 88888.00 2006-08-20 01:40:56.183 232 13433.55 737.67 57706.10 88888.00 2006-08-20 01:40:57.183 232 13433.55 738.17 57705.86 88888.00 2006-08-20 01:40:58.183 232 13433.95 737.18 57705.73 88888.00 2006-08-20 01:40:59.183 232 13433.82 736.43 57706.34 88888.00 2006-08-20 01:41:00.183 232 13434.08 736.68 57705.12 88888.00 2006-08-20 01:41:01.183 232 13433.17 736.06 57705.73 88888.00 2006-08-20 01:41:02.183 232 13433.95 736.06 57705.24 88888.00 2006-08-20 01:41:03.183 232 13434.21 735.20 57704.88 88888.00 2006-08-20 01:41:04.183 232 13433.69 734.33 57704.88 88888.00 2006-08-20 01:41:05.183 232 13434.46 734.45 57705.12 88888.00 2006-08-20 01:41:06.183 232 13434.33 734.21 57705.12 88888.00 2006-08-20 01:41:07.183 232 13434.21 733.34 57704.75 88888.00 2006-08-20 01:41:08.183 232 13434.59 733.21 57705.24 88888.00 2006-08-20 01:41:09.183 232 13434.21 732.84 57704.75 88888.00 2006-08-20 01:41:10.183 232 13433.29 732.35 57704.51 88888.00 2006-08-20 01:41:11.183 232 13433.69 732.84 57705.12 88888.00 2006-08-20 01:41:12.183 232 13434.08 732.35 57704.63 88888.00 2006-08-20 01:41:13.183 232 13433.17 732.22 57704.75 88888.00 2006-08-20 01:41:14.183 232 13433.29 731.11 57703.90 88888.00 2006-08-20 01:41:15.183 232 13434.08 731.11 57705.00 88888.00 2006-08-20 01:41:16.183 232 13433.17 730.99 57705.12 88888.00 2006-08-20 01:41:17.183 232 13434.08 730.61 57704.75 88888.00 2006-08-20 01:41:18.183 232 13433.29 730.49 57704.75 88888.00 2006-08-20 01:41:19.183 232 13433.69 729.87 57704.63 88888.00 2006-08-20 01:41:20.183 232 13432.91 729.62 57704.88 88888.00 2006-08-20 01:41:21.183 232 13432.26 729.00 57704.27 88888.00 2006-08-20 01:41:22.183 232 13433.04 728.63 57704.39 88888.00 2006-08-20 01:41:23.183 232 13432.78 728.88 57704.02 88888.00 2006-08-20 01:41:24.183 232 13432.91 728.38 57703.90 88888.00 2006-08-20 01:41:25.183 232 13431.87 727.64 57704.02 88888.00 2006-08-20 01:41:26.183 232 13432.13 727.64 57703.41 88888.00 2006-08-20 01:41:27.183 232 13431.61 727.02 57703.41 88888.00 2006-08-20 01:41:28.183 232 13431.48 727.02 57703.53 88888.00 2006-08-20 01:41:29.183 232 13431.35 727.02 57704.14 88888.00 2006-08-20 01:41:30.183 232 13431.09 726.28 57703.90 88888.00 2006-08-20 01:41:31.183 232 13430.96 725.66 57703.41 88888.00 2006-08-20 01:41:32.183 232 13430.70 725.29 57703.41 88888.00 2006-08-20 01:41:33.183 232 13430.57 724.67 57703.90 88888.00 2006-08-20 01:41:34.183 232 13430.18 725.41 57703.04 88888.00 2006-08-20 01:41:35.183 232 13430.44 724.67 57702.55 88888.00 2006-08-20 01:41:36.183 232 13430.18 723.93 57703.29 88888.00 2006-08-20 01:41:37.183 232 13429.66 723.43 57703.16 88888.00 2006-08-20 01:41:38.183 232 13429.01 722.93 57702.80 88888.00 2006-08-20 01:41:39.183 232 13429.01 722.93 57702.92 88888.00 2006-08-20 01:41:40.183 232 13429.01 722.56 57703.41 88888.00 2006-08-20 01:41:41.183 232 13427.97 722.07 57701.82 88888.00 2006-08-20 01:41:42.183 232 13428.23 721.57 57703.04 88888.00 2006-08-20 01:41:43.183 232 13426.93 720.71 57702.68 88888.00 2006-08-20 01:41:44.183 232 13426.67 720.46 57702.92 88888.00 2006-08-20 01:41:45.183 232 13427.32 720.33 57702.55 88888.00 2006-08-20 01:41:46.183 232 13426.80 719.59 57701.82 88888.00 2006-08-20 01:41:47.183 232 13427.06 719.22 57701.21 88888.00 2006-08-20 01:41:48.183 232 13426.93 719.22 57701.94 88888.00 2006-08-20 01:41:49.183 232 13426.41 719.22 57701.70 88888.00 2006-08-20 01:41:50.183 232 13425.89 718.35 57701.45 88888.00 2006-08-20 01:41:51.183 232 13426.15 718.10 57701.70 88888.00 2006-08-20 01:41:52.183 232 13426.02 718.23 57701.21 88888.00 2006-08-20 01:41:53.183 232 13425.63 717.36 57701.70 88888.00 2006-08-20 01:41:54.183 232 13425.89 717.36 57700.60 88888.00 2006-08-20 01:41:56.183 232 13425.11 716.99 57700.96 88888.00 2006-08-20 01:41:57.183 232 13424.59 716.00 57700.48 88888.00 2006-08-20 01:41:58.183 232 13424.46 715.75 57700.84 88888.00 2006-08-20 01:41:59.183 232 13425.50 715.88 57700.84 88888.00 2006-08-20 01:42:00.183 232 13424.98 714.76 57700.72 88888.00 2006-08-20 01:42:01.183 232 13424.20 715.13 57700.72 88888.00 2006-08-20 01:42:02.183 232 13424.20 714.64 57700.60 88888.00 2006-08-20 01:42:03.183 232 13424.59 713.65 57700.11 88888.00 2006-08-20 01:42:04.183 232 13423.68 713.03 57699.98 88888.00 2006-08-20 01:42:05.183 232 13423.42 713.15 57700.23 88888.00 2006-08-20 01:42:06.183 232 13423.42 713.52 57700.96 88888.00 2006-08-20 01:42:07.183 232 13424.07 712.16 57700.60 88888.00 2006-08-20 01:42:08.183 232 13423.29 712.28 57700.23 88888.00 2006-08-20 01:42:09.183 232 13423.29 712.16 57700.60 88888.00 2006-08-20 01:42:10.183 232 13423.68 712.53 57701.33 88888.00 2006-08-20 01:42:11.183 232 13422.38 711.66 57700.84 88888.00 2006-08-20 01:42:12.183 232 13421.86 711.91 57701.33 88888.00 2006-08-20 01:42:13.183 232 13421.86 711.66 57701.09 88888.00 2006-08-20 01:42:14.183 232 13421.99 711.04 57700.84 88888.00 2006-08-20 01:42:15.183 232 13421.47 711.66 57701.45 88888.00 2006-08-20 01:42:16.183 232 13420.82 711.42 57701.09 88888.00 2006-08-20 01:42:17.183 232 13420.30 710.92 57701.57 88888.00 2006-08-20 01:42:18.183 232 13420.43 711.66 57701.82 88888.00 2006-08-20 01:42:19.183 232 13420.04 711.42 57701.09 88888.00 2006-08-20 01:42:20.183 232 13419.52 710.80 57702.07 88888.00 2006-08-20 01:42:21.183 232 13419.13 710.92 57701.21 88888.00 2006-08-20 01:42:22.183 232 13418.74 711.17 57702.31 88888.00 2006-08-20 01:42:23.183 232 13418.48 711.29 57702.55 88888.00 2006-08-20 01:42:24.183 232 13418.48 711.04 57702.31 88888.00 2006-08-20 01:42:25.183 232 13418.22 710.92 57703.16 88888.00 2006-08-20 01:42:26.183 232 13418.87 711.04 57702.92 88888.00 2006-08-20 01:42:27.183 232 13418.22 710.18 57702.68 88888.00 2006-08-20 01:42:28.183 232 13417.70 711.04 57702.68 88888.00 2006-08-20 01:42:29.183 232 13417.31 711.29 57703.04 88888.00 2006-08-20 01:42:30.183 232 13417.31 711.29 57703.16 88888.00 2006-08-20 01:42:31.183 232 13417.05 710.67 57702.68 88888.00 2006-08-20 01:42:32.183 232 13416.14 710.67 57703.41 88888.00 2006-08-20 01:42:33.183 232 13417.05 711.17 57703.90 88888.00 2006-08-20 01:42:34.183 232 13416.40 710.67 57703.41 88888.00 2006-08-20 01:42:35.183 232 13416.40 710.67 57703.65 88888.00 2006-08-20 01:42:36.183 232 13416.66 709.06 57704.27 88888.00 2006-08-20 01:42:37.183 232 13415.88 709.31 57704.14 88888.00 2006-08-20 01:42:38.183 232 13416.40 709.68 57704.63 88888.00 2006-08-20 01:42:39.183 232 13415.11 709.19 57705.24 88888.00 2006-08-20 01:42:40.183 232 13415.62 709.81 57704.39 88888.00 2006-08-20 01:42:41.183 232 13415.24 709.81 57704.63 88888.00 2006-08-20 01:42:42.183 232 13414.46 709.06 57704.88 88888.00 2006-08-20 01:42:43.183 232 13414.59 709.06 57705.00 88888.00 2006-08-20 01:42:44.183 232 13414.85 709.31 57705.49 88888.00 2006-08-20 01:42:45.183 232 13414.72 709.56 57705.49 88888.00 2006-08-20 01:42:46.183 232 13414.59 709.56 57705.37 88888.00 2006-08-20 01:42:47.183 232 13414.33 709.19 57705.49 88888.00 2006-08-20 01:42:48.183 232 13414.59 709.43 57706.10 88888.00 2006-08-20 01:42:49.183 232 13415.11 709.68 57706.34 88888.00 2006-08-20 01:42:50.183 232 13414.85 708.82 57706.10 88888.00 2006-08-20 01:42:51.183 232 13414.33 709.68 57706.71 88888.00 2006-08-20 01:42:52.183 232 13414.72 709.68 57706.34 88888.00 2006-08-20 01:42:53.183 232 13414.72 709.06 57707.45 88888.00 2006-08-20 01:42:54.183 232 13414.46 709.81 57707.20 88888.00 2006-08-20 01:42:55.183 232 13413.68 709.68 57706.71 88888.00 2006-08-20 01:42:56.183 232 13414.07 710.30 57706.83 88888.00 2006-08-20 01:42:57.183 232 13413.81 709.93 57707.57 88888.00 2006-08-20 01:42:58.183 232 13413.94 709.56 57707.69 88888.00 2006-08-20 01:42:59.183 232 13413.81 709.31 57707.81 88888.00 2006-08-20 01:43:00.183 232 13413.55 709.68 57707.93 88888.00 2006-08-20 01:43:01.183 232 13413.94 709.31 57708.54 88888.00 2006-08-20 01:43:02.183 232 13413.68 709.31 57708.30 88888.00 2006-08-20 01:43:03.183 232 13413.94 708.57 57707.69 88888.00 2006-08-20 01:43:04.183 232 13413.94 708.69 57708.54 88888.00 2006-08-20 01:43:05.183 232 13414.46 709.19 57709.04 88888.00 2006-08-20 01:43:06.183 232 13413.55 708.44 57708.54 88888.00 2006-08-20 01:43:07.183 232 13413.68 708.94 57708.79 88888.00 2006-08-20 01:43:08.183 232 13414.07 707.95 57708.79 88888.00 2006-08-20 01:43:09.183 232 13413.68 708.20 57709.28 88888.00 2006-08-20 01:43:10.183 232 13413.03 708.32 57709.40 88888.00 2006-08-20 01:43:11.183 232 13413.68 708.20 57709.89 88888.00 2006-08-20 01:43:12.183 232 13413.16 707.70 57710.26 88888.00 2006-08-20 01:43:13.183 232 13412.64 708.07 57710.62 88888.00 2006-08-20 01:43:14.183 232 13413.16 708.07 57710.75 88888.00 2006-08-20 01:43:15.183 232 13412.77 707.58 57710.62 88888.00 2006-08-20 01:43:16.183 232 13412.38 707.21 57710.75 88888.00 2006-08-20 01:43:17.183 232 13411.99 706.96 57710.50 88888.00 2006-08-20 01:43:18.183 232 13411.47 707.58 57710.87 88888.00 2006-08-20 01:43:19.183 232 13410.82 708.07 57711.11 88888.00 2006-08-20 01:43:20.183 232 13411.47 707.82 57711.72 88888.00 2006-08-20 01:43:21.183 232 13411.21 707.70 57711.72 88888.00 2006-08-20 01:43:22.183 232 13411.47 707.58 57711.85 88888.00 2006-08-20 01:43:23.183 232 13411.47 707.70 57712.58 88888.00 2006-08-20 01:43:24.183 232 13411.08 707.58 57712.09 88888.00 2006-08-20 01:43:25.183 232 13410.30 708.94 57712.34 88888.00 2006-08-20 01:43:26.183 232 13410.43 708.44 57713.07 88888.00 2006-08-20 01:43:27.183 232 13409.65 708.20 57712.58 88888.00 2006-08-20 01:43:28.183 232 13410.04 707.95 57713.68 88888.00 2006-08-20 01:43:29.183 232 13409.26 708.57 57712.95 88888.00 2006-08-20 01:43:30.183 232 13409.52 708.32 57713.31 88888.00 2006-08-20 01:43:31.183 232 13409.26 708.57 57714.29 88888.00 2006-08-20 01:43:32.183 232 13408.61 709.43 57714.29 88888.00 2006-08-20 01:43:33.183 232 13408.74 708.94 57714.05 88888.00 2006-08-20 01:43:34.183 232 13408.48 708.69 57714.90 88888.00 2006-08-20 01:43:35.183 232 13406.92 708.44 57715.02 88888.00 2006-08-20 01:43:36.183 232 13408.22 708.20 57715.27 88888.00 2006-08-20 01:43:37.183 232 13407.57 707.82 57715.02 88888.00 2006-08-20 01:43:38.183 232 13407.44 707.33 57714.90 88888.00 2006-08-20 01:43:39.183 232 13407.18 707.82 57715.64 88888.00 2006-08-20 01:43:40.183 232 13407.96 708.07 57715.52 88888.00 2006-08-20 01:43:41.183 232 13407.18 707.82 57715.52 88888.00 2006-08-20 01:43:42.183 232 13407.05 708.44 57715.52 88888.00 2006-08-20 01:43:43.183 232 13406.79 708.32 57715.52 88888.00 2006-08-20 01:43:44.183 232 13406.66 708.07 57715.88 88888.00 2006-08-20 01:43:45.183 232 13406.53 707.70 57715.64 88888.00 2006-08-20 01:43:46.183 232 13406.53 709.31 57716.37 88888.00 2006-08-20 01:43:47.183 232 13406.14 708.32 57716.12 88888.00 2006-08-20 01:43:48.183 232 13405.36 707.70 57716.37 88888.00 2006-08-20 01:43:49.183 232 13404.84 708.20 57716.86 88888.00 2006-08-20 01:43:50.183 232 13404.97 707.70 57716.74 88888.00 2006-08-20 01:43:51.183 232 13405.36 708.44 57716.49 88888.00 2006-08-20 01:43:52.183 232 13404.32 707.82 57716.00 88888.00 2006-08-20 01:43:53.183 232 13404.97 709.06 57716.61 88888.00 2006-08-20 01:43:54.183 232 13404.58 707.95 57716.25 88888.00 2006-08-20 01:43:55.183 232 13404.19 708.69 57716.74 88888.00 2006-08-20 01:43:56.183 232 13403.67 708.32 57716.74 88888.00 2006-08-20 01:43:57.183 232 13403.93 707.70 57716.74 88888.00 2006-08-20 01:43:58.183 232 13403.67 707.58 57716.25 88888.00 2006-08-20 01:43:59.183 232 13403.93 707.21 57716.98 88888.00 2006-08-20 01:44:00.183 232 13403.28 707.82 57717.23 88888.00 2006-08-20 01:44:01.183 232 13403.02 707.95 57716.61 88888.00 2006-08-20 01:44:02.183 232 13402.63 706.46 57716.98 88888.00 2006-08-20 01:44:03.183 232 13402.37 706.96 57716.74 88888.00 2006-08-20 01:44:04.183 232 13401.33 706.09 57716.98 88888.00 2006-08-20 01:44:05.183 232 13401.59 705.47 57716.37 88888.00 2006-08-20 01:44:06.183 232 13401.72 705.72 57716.74 88888.00 2006-08-20 01:44:07.183 232 13402.11 704.98 57716.49 88888.00 2006-08-20 01:44:08.183 232 13401.46 705.10 57716.37 88888.00 2006-08-20 01:44:09.183 232 13401.46 704.98 57716.74 88888.00 2006-08-20 01:44:10.183 232 13400.94 704.60 57717.10 88888.00 2006-08-20 01:44:11.183 232 13400.81 704.60 57716.49 88888.00 2006-08-20 01:44:12.183 232 13400.55 704.11 57715.88 88888.00 2006-08-20 01:44:13.183 232 13400.29 703.49 57716.74 88888.00 2006-08-20 01:44:14.183 232 13399.51 703.86 57716.98 88888.00 2006-08-20 01:44:15.183 232 13399.25 703.24 57717.47 88888.00 2006-08-20 01:44:16.183 232 13398.47 703.37 57716.86 88888.00 2006-08-20 01:44:17.183 232 13397.70 703.49 57716.86 88888.00 2006-08-20 01:44:18.183 232 13398.73 703.12 57716.86 88888.00 2006-08-20 01:44:19.183 232 13398.86 702.37 57716.61 88888.00 2006-08-20 01:44:20.183 232 13398.21 702.00 57716.74 88888.00 2006-08-20 01:44:21.183 232 13397.57 701.88 57716.98 88888.00 2006-08-20 01:44:22.183 232 13397.44 701.76 57716.86 88888.00 2006-08-20 01:44:23.183 232 13397.44 701.14 57717.10 88888.00 2006-08-20 01:44:24.183 232 13397.04 701.63 57716.98 88888.00 2006-08-20 01:44:25.183 232 13397.04 701.63 57717.59 88888.00 2006-08-20 01:44:26.183 232 13396.14 701.26 57717.84 88888.00 2006-08-20 01:44:27.183 232 13397.04 700.15 57717.47 88888.00 2006-08-20 01:44:28.183 232 13396.53 700.02 57718.08 88888.00 2006-08-20 01:44:29.183 232 13395.62 700.27 57717.59 88888.00 2006-08-20 01:44:30.183 232 13395.62 699.90 57717.71 88888.00 2006-08-20 01:44:31.183 232 13395.36 700.15 57717.35 88888.00 2006-08-20 01:44:32.183 232 13395.23 699.53 57717.71 88888.00 2006-08-20 01:44:33.183 232 13394.58 699.53 57717.59 88888.00 2006-08-20 01:44:34.183 232 13393.93 699.90 57717.71 88888.00 2006-08-20 01:44:35.183 232 13394.32 699.15 57717.71 88888.00 2006-08-20 01:44:36.183 232 13393.02 698.54 57717.35 88888.00 2006-08-20 01:44:37.183 232 13393.02 698.78 57717.84 88888.00 2006-08-20 01:44:38.183 232 13392.37 698.66 57717.84 88888.00 2006-08-20 01:44:39.183 232 13392.50 698.41 57717.35 88888.00 2006-08-20 01:44:40.183 232 13391.85 698.16 57717.71 88888.00 2006-08-20 01:44:41.183 232 13391.46 698.16 57717.47 88888.00 2006-08-20 01:44:42.183 232 13391.46 697.42 57717.47 88888.00 2006-08-20 01:44:43.183 232 13390.81 697.30 57717.71 88888.00 2006-08-20 01:44:44.183 232 13390.16 696.80 57718.32 88888.00 2006-08-20 01:44:45.183 232 13389.51 697.54 57718.32 88888.00 2006-08-20 01:44:46.183 232 13388.73 696.68 57717.71 88888.00 2006-08-20 01:44:47.183 232 13388.86 696.06 57718.08 88888.00 2006-08-20 01:44:48.183 232 13387.56 695.56 57717.59 88888.00 2006-08-20 01:44:49.183 232 13388.08 695.19 57718.45 88888.00 2006-08-20 01:44:50.183 232 13387.17 695.69 57718.32 88888.00 2006-08-20 01:44:51.183 232 13386.39 695.19 57718.32 88888.00 2006-08-20 01:44:52.183 232 13386.26 695.56 57717.84 88888.00 2006-08-20 01:44:53.183 232 13386.39 694.94 57718.08 88888.00 2006-08-20 01:44:54.183 232 13385.74 694.82 57718.08 88888.00 2006-08-20 01:44:55.183 232 13385.35 694.82 57718.69 88888.00 2006-08-20 01:44:56.183 232 13385.09 694.82 57718.20 88888.00 2006-08-20 01:44:57.183 232 13384.83 695.19 57718.08 88888.00 2006-08-20 01:44:58.183 232 13384.31 694.82 57718.20 88888.00 2006-08-20 01:44:59.183 232 13384.83 694.70 57718.69 88888.00 2006-08-20 01:45:00.183 232 13384.83 694.20 57717.96 88888.00 2006-08-20 01:45:01.183 232 13384.57 694.32 57718.32 88888.00 2006-08-20 01:45:02.183 232 13384.05 694.08 57718.69 88888.00 2006-08-20 01:45:03.183 232 13384.05 694.45 57718.45 88888.00 2006-08-20 01:45:04.183 232 13384.31 693.83 57718.69 88888.00 2006-08-20 01:45:05.183 232 13384.18 693.58 57718.82 88888.00 2006-08-20 01:45:06.183 232 13384.31 693.21 57718.20 88888.00 2006-08-20 01:45:07.183 232 13384.83 693.95 57718.32 88888.00 2006-08-20 01:45:08.183 232 13383.79 693.33 57718.69 88888.00 2006-08-20 01:45:09.183 232 13384.44 692.96 57718.69 88888.00 2006-08-20 01:45:10.183 232 13383.53 693.21 57718.94 88888.00 2006-08-20 01:45:11.183 232 13383.66 693.33 57719.18 88888.00 2006-08-20 01:45:12.183 232 13383.01 693.09 57718.69 88888.00 2006-08-20 01:45:13.183 232 13383.27 692.59 57719.06 88888.00 2006-08-20 01:45:14.183 232 13383.53 692.47 57719.67 88888.00 2006-08-20 01:45:15.183 232 13384.05 691.35 57719.06 88888.00 2006-08-20 01:45:16.183 232 13383.92 690.98 57719.18 88888.00 2006-08-20 01:45:17.183 232 13383.27 690.36 57719.43 88888.00 2006-08-20 01:45:18.183 232 13383.53 690.11 57719.43 88888.00 2006-08-20 01:45:19.183 232 13383.53 689.74 57719.06 88888.00 2006-08-20 01:45:20.183 232 13383.79 688.87 57719.30 88888.00 2006-08-20 01:45:21.183 232 13383.27 688.63 57719.67 88888.00 2006-08-20 01:45:22.183 232 13383.53 687.76 57719.79 88888.00 2006-08-20 01:45:23.183 232 13383.79 687.76 57719.43 88888.00 2006-08-20 01:45:24.183 232 13383.79 687.39 57719.43 88888.00 2006-08-20 01:45:25.183 232 13383.40 687.51 57719.55 88888.00 2006-08-20 01:45:26.183 232 13383.40 686.77 57720.16 88888.00 2006-08-20 01:45:27.183 232 13382.75 686.03 57720.41 88888.00 2006-08-20 01:45:28.183 232 13382.23 685.90 57720.77 88888.00 2006-08-20 01:45:29.183 232 13383.14 685.04 57721.02 88888.00 2006-08-20 01:45:30.183 232 13382.23 684.54 57720.65 88888.00 2006-08-20 01:45:31.183 232 13383.14 684.54 57721.02 88888.00 2006-08-20 01:45:32.183 232 13382.88 683.43 57721.02 88888.00 2006-08-20 01:45:33.183 232 13383.27 683.30 57721.75 88888.00 2006-08-20 01:45:34.183 232 13382.88 683.30 57722.48 88888.00 2006-08-20 01:45:35.183 232 13381.84 682.31 57722.85 88888.00 2006-08-20 01:45:36.183 232 13381.97 682.56 57722.97 88888.00 2006-08-20 01:45:37.183 232 13382.10 682.19 57722.73 88888.00 2006-08-20 01:45:38.183 232 13381.58 681.57 57723.21 88888.00 2006-08-20 01:45:39.183 232 13381.19 682.56 57723.58 88888.00 2006-08-20 01:45:40.183 232 13381.19 681.69 57724.07 88888.00 2006-08-20 01:45:41.183 232 13380.02 681.32 57723.95 88888.00 2006-08-20 01:45:42.183 232 13380.15 681.07 57725.05 88888.00 2006-08-20 01:45:43.183 232 13379.89 681.44 57724.93 88888.00 2006-08-20 01:45:44.183 232 13378.99 681.69 57725.30 88888.00 2006-08-20 01:45:45.183 232 13378.73 681.57 57725.66 88888.00 2006-08-20 01:45:46.183 232 13378.73 681.57 57726.03 88888.00 2006-08-20 01:45:47.183 232 13378.47 681.32 57726.39 88888.00 2006-08-20 01:45:48.183 232 13378.47 681.32 57726.27 88888.00 2006-08-20 01:45:49.183 232 13377.69 681.32 57727.13 88888.00 2006-08-20 01:45:50.183 232 13377.95 681.32 57727.25 88888.00 2006-08-20 01:45:51.183 232 13377.82 681.44 57728.11 88888.00 2006-08-20 01:45:52.183 232 13377.69 681.32 57729.45 88888.00 2006-08-20 01:45:53.183 232 13377.30 680.70 57728.60 88888.00 2006-08-20 01:45:54.183 232 13377.82 680.45 57728.96 88888.00 2006-08-20 01:45:56.183 232 13377.04 679.83 57729.94 88888.00 2006-08-20 01:45:57.183 232 13376.78 680.08 57731.41 88888.00 2006-08-20 01:45:58.183 232 13377.69 680.95 57732.27 88888.00 2006-08-20 01:45:59.183 232 13377.04 680.08 57732.51 88888.00 2006-08-20 01:46:00.183 232 13378.08 680.08 57732.88 88888.00 2006-08-20 01:46:01.183 232 13377.30 680.58 57733.49 88888.00 2006-08-20 01:46:02.183 232 13377.69 679.96 57734.46 88888.00 2006-08-20 01:46:03.183 232 13377.17 680.21 57734.59 88888.00 2006-08-20 01:46:04.183 232 13377.69 680.33 57735.08 88888.00 2006-08-20 01:46:05.183 232 13376.78 680.82 57736.18 88888.00 2006-08-20 01:46:06.183 232 13377.82 680.70 57737.03 88888.00 2006-08-20 01:46:07.183 232 13376.91 680.08 57738.01 88888.00 2006-08-20 01:46:08.183 232 13377.56 680.21 57738.01 88888.00 2006-08-20 01:46:09.183 232 13377.69 679.59 57738.50 88888.00 2006-08-20 01:46:10.183 232 13376.78 679.21 57740.09 88888.00 2006-08-20 01:46:11.183 232 13376.91 679.96 57741.07 88888.00 2006-08-20 01:46:12.183 232 13376.65 680.08 57741.19 88888.00 2006-08-20 01:46:13.183 232 13377.04 679.83 57741.43 88888.00 2006-08-20 01:46:14.183 232 13376.13 680.08 57742.05 88888.00 2006-08-20 01:46:15.183 232 13375.87 680.33 57743.02 88888.00 2006-08-20 01:46:16.183 232 13376.00 679.59 57743.39 88888.00 2006-08-20 01:46:17.183 232 13376.00 679.59 57743.39 88888.00 2006-08-20 01:46:18.183 232 13375.48 680.33 57745.10 88888.00 2006-08-20 01:46:19.183 232 13374.57 679.46 57744.61 88888.00 2006-08-20 01:46:20.183 232 13374.70 680.33 57745.47 88888.00 2006-08-20 01:46:21.183 232 13374.18 680.58 57746.20 88888.00 2006-08-20 01:46:22.183 232 13374.44 680.95 57746.20 88888.00 2006-08-20 01:46:23.183 232 13374.57 681.44 57746.81 88888.00 2006-08-20 01:46:24.183 232 13374.18 680.95 57747.43 88888.00 2006-08-20 01:46:25.183 232 13374.18 681.69 57747.91 88888.00 2006-08-20 01:46:26.183 232 13374.57 681.44 57748.53 88888.00 2006-08-20 01:46:27.183 232 13373.53 681.82 57748.89 88888.00 2006-08-20 01:46:28.183 232 13374.18 681.57 57749.50 88888.00 2006-08-20 01:46:29.183 232 13373.79 681.82 57750.48 88888.00 2006-08-20 01:46:30.183 232 13373.79 682.81 57750.11 88888.00 2006-08-20 01:46:31.183 232 13373.79 682.19 57750.97 88888.00 2006-08-20 01:46:32.183 232 13373.14 682.56 57750.73 88888.00 2006-08-20 01:46:33.183 232 13373.01 683.80 57751.58 88888.00 2006-08-20 01:46:34.183 232 13373.66 683.67 57751.95 88888.00 2006-08-20 01:46:35.183 232 13372.75 684.17 57751.95 88888.00 2006-08-20 01:46:36.183 232 13372.23 683.80 57752.32 88888.00 2006-08-20 01:46:37.183 232 13372.23 685.16 57753.05 88888.00 2006-08-20 01:46:38.183 232 13372.75 685.04 57752.68 88888.00 2006-08-20 01:46:39.183 232 13373.14 685.41 57753.54 88888.00 2006-08-20 01:46:40.183 232 13372.36 685.90 57753.66 88888.00 2006-08-20 01:46:41.183 232 13372.10 685.41 57753.91 88888.00 2006-08-20 01:46:42.183 232 13371.84 685.90 57754.03 88888.00 2006-08-20 01:46:43.183 232 13371.84 685.78 57753.42 88888.00 2006-08-20 01:46:44.183 232 13372.10 685.41 57753.91 88888.00 2006-08-20 01:46:45.183 232 13371.45 686.03 57754.64 88888.00 2006-08-20 01:46:46.183 232 13371.71 686.15 57754.27 88888.00 2006-08-20 01:46:47.183 232 13370.67 686.03 57755.13 88888.00 2006-08-20 01:46:48.183 232 13370.80 685.90 57754.76 88888.00 2006-08-20 01:46:49.183 232 13370.67 686.15 57754.27 88888.00 2006-08-20 01:46:50.183 232 13370.28 686.27 57753.91 88888.00 2006-08-20 01:46:51.183 232 13369.89 687.02 57755.00 88888.00 2006-08-20 01:46:52.183 232 13370.54 686.77 57754.64 88888.00 2006-08-20 01:46:53.183 232 13369.76 686.65 57754.64 88888.00 2006-08-20 01:46:54.183 232 13370.02 686.40 57755.25 88888.00 2006-08-20 01:46:55.183 232 13369.24 687.26 57755.37 88888.00 2006-08-20 01:46:56.183 232 13369.24 687.51 57754.88 88888.00 2006-08-20 01:46:57.183 232 13369.24 687.76 57755.37 88888.00 2006-08-20 01:46:58.183 232 13369.50 688.26 57755.25 88888.00 2006-08-20 01:46:59.183 232 13369.11 689.62 57755.50 88888.00 2006-08-20 01:47:00.183 232 13369.63 689.74 57755.25 88888.00 2006-08-20 01:47:01.183 232 13369.11 689.99 57755.98 88888.00 2006-08-20 01:47:02.183 232 13368.72 690.11 57755.74 88888.00 2006-08-20 01:47:03.183 232 13368.85 690.86 57755.74 88888.00 2006-08-20 01:47:04.183 232 13369.37 691.48 57756.35 88888.00 2006-08-20 01:47:05.183 232 13369.63 691.85 57756.23 88888.00 2006-08-20 01:47:06.183 232 13369.76 692.47 57756.47 88888.00 2006-08-20 01:47:07.183 232 13369.11 693.33 57756.23 88888.00 2006-08-20 01:47:08.183 232 13369.11 694.32 57756.84 88888.00 2006-08-20 01:47:09.183 232 13368.85 694.82 57756.72 88888.00 2006-08-20 01:47:10.183 232 13368.85 695.19 57756.23 88888.00 2006-08-20 01:47:11.183 232 13368.85 694.82 57757.09 88888.00 2006-08-20 01:47:12.183 232 13368.85 695.69 57756.72 88888.00 2006-08-20 01:47:13.183 232 13368.46 696.68 57756.72 88888.00 2006-08-20 01:47:14.183 232 13368.20 696.18 57756.84 88888.00 2006-08-20 01:47:15.183 232 13368.07 696.55 57756.84 88888.00 2006-08-20 01:47:16.183 232 13367.81 697.17 57756.59 88888.00 2006-08-20 01:47:17.183 232 13367.94 697.05 57756.84 88888.00 2006-08-20 01:47:18.183 232 13367.68 697.05 57756.96 88888.00 2006-08-20 01:47:19.183 232 13367.03 698.04 57756.59 88888.00 2006-08-20 01:47:20.183 232 13368.33 697.79 57756.84 88888.00 2006-08-20 01:47:21.183 232 13367.81 697.67 57756.11 88888.00 2006-08-20 01:47:22.183 232 13367.29 698.78 57756.72 88888.00 2006-08-20 01:47:23.183 232 13367.29 698.78 57756.84 88888.00 2006-08-20 01:47:24.183 232 13367.81 698.91 57756.84 88888.00 2006-08-20 01:47:25.183 232 13367.55 699.65 57756.59 88888.00 2006-08-20 01:47:26.183 232 13366.90 700.02 57756.84 88888.00 2006-08-20 01:47:27.183 232 13366.90 699.90 57757.21 88888.00 2006-08-20 01:47:28.183 232 13367.16 700.15 57756.84 88888.00 2006-08-20 01:47:29.183 232 13367.42 701.14 57756.72 88888.00 2006-08-20 01:47:30.183 232 13367.29 700.76 57756.72 88888.00 2006-08-20 01:47:31.183 232 13367.55 701.63 57756.47 88888.00 2006-08-20 01:47:32.183 232 13367.42 701.51 57757.33 88888.00 2006-08-20 01:47:33.183 232 13367.55 701.26 57755.50 88888.00 2006-08-20 01:47:34.183 232 13367.29 701.88 57756.11 88888.00 2006-08-20 01:47:35.183 232 13366.90 701.88 57755.86 88888.00 2006-08-20 01:47:36.183 232 13367.29 702.13 57756.47 88888.00 2006-08-20 01:47:37.183 232 13367.81 701.88 57755.50 88888.00 2006-08-20 01:47:38.183 232 13367.42 702.37 57755.62 88888.00 2006-08-20 01:47:39.183 232 13366.51 702.50 57755.62 88888.00 2006-08-20 01:47:40.183 232 13366.64 702.37 57755.37 88888.00 2006-08-20 01:47:41.183 232 13366.12 702.87 57755.98 88888.00 2006-08-20 01:47:42.183 232 13365.47 702.75 57755.25 88888.00 2006-08-20 01:47:43.183 232 13365.99 702.75 57754.27 88888.00 2006-08-20 01:47:44.183 232 13365.60 702.00 57754.76 88888.00 2006-08-20 01:47:45.183 232 13365.47 702.13 57754.27 88888.00 2006-08-20 01:47:46.183 232 13364.95 701.38 57753.91 88888.00 2006-08-20 01:47:47.183 232 13365.34 702.25 57754.03 88888.00 2006-08-20 01:47:48.183 232 13364.04 702.13 57754.15 88888.00 2006-08-20 01:47:49.183 232 13364.17 701.26 57754.03 88888.00 2006-08-20 01:47:50.183 232 13364.43 701.63 57753.66 88888.00 2006-08-20 01:47:51.183 232 13364.69 701.76 57753.91 88888.00 2006-08-20 01:47:52.183 232 13364.30 700.89 57753.66 88888.00 2006-08-20 01:47:53.183 232 13363.26 700.89 57753.29 88888.00 2006-08-20 01:47:54.183 232 13363.78 701.01 57752.93 88888.00 2006-08-20 01:47:55.183 232 13364.43 700.39 57753.42 88888.00 2006-08-20 01:47:56.183 232 13364.56 699.90 57752.56 88888.00 2006-08-20 01:47:57.183 232 13364.04 700.02 57752.44 88888.00 2006-08-20 01:47:58.183 232 13365.08 699.28 57752.68 88888.00 2006-08-20 01:47:59.183 232 13364.69 699.77 57751.83 88888.00 2006-08-20 01:48:00.183 232 13364.04 699.15 57752.20 88888.00 2006-08-20 01:48:01.183 232 13364.17 698.91 57752.80 88888.00 2006-08-20 01:48:02.183 232 13363.26 698.04 57751.70 88888.00 2006-08-20 01:48:03.183 232 13364.17 698.41 57751.58 88888.00 2006-08-20 01:48:04.183 232 13363.26 697.05 57752.07 88888.00 2006-08-20 01:48:05.183 232 13363.00 697.30 57752.07 88888.00 2006-08-20 01:48:06.183 232 13363.26 696.80 57751.58 88888.00 2006-08-20 01:48:07.183 232 13363.26 696.68 57751.70 88888.00 2006-08-20 01:48:08.183 232 13363.26 696.55 57751.34 88888.00 2006-08-20 01:48:09.183 232 13363.39 696.31 57750.97 88888.00 2006-08-20 01:48:10.183 232 13363.52 696.18 57751.34 88888.00 2006-08-20 01:48:11.183 232 13363.65 695.19 57751.21 88888.00 2006-08-20 01:48:12.183 232 13363.52 694.70 57751.70 88888.00 2006-08-20 01:48:13.183 232 13363.78 695.32 57751.46 88888.00 2006-08-20 01:48:14.183 232 13363.91 695.07 57751.70 88888.00 2006-08-20 01:48:15.183 232 13363.39 694.32 57751.09 88888.00 2006-08-20 01:48:16.183 232 13364.04 694.45 57750.85 88888.00 2006-08-20 01:48:17.183 232 13363.00 694.57 57751.46 88888.00 2006-08-20 01:48:18.183 232 13363.78 694.32 57751.58 88888.00 2006-08-20 01:48:19.183 232 13363.78 694.57 57751.34 88888.00 2006-08-20 01:48:20.183 232 13364.04 694.20 57751.46 88888.00 2006-08-20 01:48:21.183 232 13364.30 693.33 57751.46 88888.00 2006-08-20 01:48:22.183 232 13364.04 694.45 57752.44 88888.00 2006-08-20 01:48:23.183 232 13363.52 693.46 57751.95 88888.00 2006-08-20 01:48:24.183 232 13364.04 694.08 57751.46 88888.00 2006-08-20 01:48:25.183 232 13364.17 693.46 57751.95 88888.00 2006-08-20 01:48:26.183 232 13364.56 693.58 57751.46 88888.00 2006-08-20 01:48:27.183 232 13364.17 693.33 57752.20 88888.00 2006-08-20 01:48:28.183 232 13364.30 692.96 57751.83 88888.00 2006-08-20 01:48:29.183 232 13363.91 693.21 57751.58 88888.00 2006-08-20 01:48:30.183 232 13365.21 692.71 57751.70 88888.00 2006-08-20 01:48:31.183 232 13364.17 692.84 57751.34 88888.00 2006-08-20 01:48:32.183 232 13364.69 692.84 57751.83 88888.00 2006-08-20 01:48:33.183 232 13364.82 692.34 57752.07 88888.00 2006-08-20 01:48:34.183 232 13365.08 692.22 57751.83 88888.00 2006-08-20 01:48:35.183 232 13364.69 692.10 57751.58 88888.00 2006-08-20 01:48:36.183 232 13365.34 692.84 57751.46 88888.00 2006-08-20 01:48:37.183 232 13365.08 692.96 57751.46 88888.00 2006-08-20 01:48:38.183 232 13365.21 692.71 57752.07 88888.00 2006-08-20 01:48:39.183 232 13365.73 691.60 57751.83 88888.00 2006-08-20 01:48:40.183 232 13364.82 691.10 57751.58 88888.00 2006-08-20 01:48:41.183 232 13365.73 690.98 57752.32 88888.00 2006-08-20 01:48:42.183 232 13365.47 690.36 57751.83 88888.00 2006-08-20 01:48:43.183 232 13364.82 691.10 57752.32 88888.00 2006-08-20 01:48:44.183 232 13364.82 690.36 57752.20 88888.00 2006-08-20 01:48:45.183 232 13364.17 689.49 57752.07 88888.00 2006-08-20 01:48:46.183 232 13364.43 689.74 57751.83 88888.00 2006-08-20 01:48:47.183 232 13364.30 689.37 57752.32 88888.00 2006-08-20 01:48:48.183 232 13364.30 689.25 57751.95 88888.00 2006-08-20 01:48:49.183 232 13364.56 688.87 57751.58 88888.00 2006-08-20 01:48:50.183 232 13363.91 689.00 57752.32 88888.00 2006-08-20 01:48:51.183 232 13363.91 688.38 57752.44 88888.00 2006-08-20 01:48:52.183 232 13364.56 687.88 57752.32 88888.00 2006-08-20 01:48:53.183 232 13364.56 687.14 57752.44 88888.00 2006-08-20 01:48:54.183 232 13364.17 688.38 57752.68 88888.00 2006-08-20 01:48:55.183 232 13365.34 687.14 57753.05 88888.00 2006-08-20 01:48:56.183 232 13364.30 686.52 57752.68 88888.00 2006-08-20 01:48:57.183 232 13365.08 686.27 57753.17 88888.00 2006-08-20 01:48:58.183 232 13364.95 685.28 57753.05 88888.00 2006-08-20 01:48:59.183 232 13364.43 686.27 57753.17 88888.00 2006-08-20 01:49:00.183 232 13364.56 685.41 57752.93 88888.00 2006-08-20 01:49:01.183 232 13364.04 686.27 57753.91 88888.00 2006-08-20 01:49:02.183 232 13363.52 686.03 57753.91 88888.00 2006-08-20 01:49:03.183 232 13362.87 686.52 57753.78 88888.00 2006-08-20 01:49:04.183 232 13362.87 684.91 57753.78 88888.00 2006-08-20 01:49:05.183 232 13362.35 686.03 57754.27 88888.00 2006-08-20 01:49:06.183 232 13362.87 687.14 57754.52 88888.00 2006-08-20 01:49:07.183 232 13362.74 686.89 57754.27 88888.00 2006-08-20 01:49:08.183 232 13362.74 686.15 57754.64 88888.00 2006-08-20 01:49:09.183 232 13362.22 686.77 57755.00 88888.00 2006-08-20 01:49:10.183 232 13361.96 686.89 57755.13 88888.00 2006-08-20 01:49:11.183 232 13361.18 687.39 57755.25 88888.00 2006-08-20 01:49:12.183 232 13361.58 686.89 57755.37 88888.00 2006-08-20 01:49:13.183 232 13360.92 687.26 57755.98 88888.00 2006-08-20 01:49:14.183 232 13359.76 687.26 57756.11 88888.00 2006-08-20 01:49:15.183 232 13360.28 688.13 57756.35 88888.00 2006-08-20 01:49:16.183 232 13360.41 687.88 57755.98 88888.00 2006-08-20 01:49:17.183 232 13359.89 688.01 57756.72 88888.00 2006-08-20 01:49:18.183 232 13358.72 688.13 57756.35 88888.00 2006-08-20 01:49:19.183 232 13358.85 687.88 57756.84 88888.00 2006-08-20 01:49:20.183 232 13359.76 688.75 57757.33 88888.00 2006-08-20 01:49:21.183 232 13359.50 688.75 57757.21 88888.00 2006-08-20 01:49:22.183 232 13359.37 688.38 57757.45 88888.00 2006-08-20 01:49:23.183 232 13358.59 689.12 57757.33 88888.00 2006-08-20 01:49:24.183 232 13358.85 689.00 57758.06 88888.00 2006-08-20 01:49:25.183 232 13359.63 689.37 57758.31 88888.00 2006-08-20 01:49:26.183 232 13359.11 689.37 57758.67 88888.00 2006-08-20 01:49:27.183 232 13358.72 690.36 57758.92 88888.00 2006-08-20 01:49:28.183 232 13358.59 690.73 57758.43 88888.00 2006-08-20 01:49:29.183 232 13358.85 690.86 57758.67 88888.00 2006-08-20 01:49:30.183 232 13359.24 691.10 57759.16 88888.00 2006-08-20 01:49:31.183 232 13358.20 691.97 57759.65 88888.00 2006-08-20 01:49:32.183 232 13358.98 692.22 57760.02 88888.00 2006-08-20 01:49:33.183 232 13358.33 692.59 57759.65 88888.00 2006-08-20 01:49:34.183 232 13357.55 693.58 57759.41 88888.00 2006-08-20 01:49:35.183 232 13357.55 693.83 57760.51 88888.00 2006-08-20 01:49:36.183 232 13357.68 693.95 57761.12 88888.00 2006-08-20 01:49:37.183 232 13357.94 694.45 57760.88 88888.00 2006-08-20 01:49:38.183 232 13357.29 694.70 57760.88 88888.00 2006-08-20 01:49:39.183 232 13358.20 695.19 57761.48 88888.00 2006-08-20 01:49:40.183 232 13358.46 695.32 57762.10 88888.00 2006-08-20 01:49:41.183 232 13360.41 695.44 57762.10 88888.00 2006-08-20 01:49:42.183 232 13359.63 695.69 57762.22 88888.00 2006-08-20 01:49:43.183 232 13360.02 696.18 57762.95 88888.00 2006-08-20 01:49:44.183 232 13360.41 696.06 57762.59 88888.00 2006-08-20 01:49:45.183 232 13360.67 697.42 57763.32 88888.00 2006-08-20 01:49:46.183 232 13360.92 697.54 57763.93 88888.00 2006-08-20 01:49:47.183 232 13360.67 697.92 57764.05 88888.00 2006-08-20 01:49:48.183 232 13360.67 699.03 57764.42 88888.00 2006-08-20 01:49:49.183 232 13361.05 699.90 57764.42 88888.00 2006-08-20 01:49:50.183 232 13361.32 699.53 57764.66 88888.00 2006-08-20 01:49:51.183 232 13360.92 700.39 57765.28 88888.00 2006-08-20 01:49:52.183 232 13361.05 700.64 57765.28 88888.00 2006-08-20 01:49:53.183 232 13361.18 701.26 57765.40 88888.00 2006-08-20 01:49:54.183 232 13360.41 702.13 57765.89 88888.00 2006-08-20 01:49:55.183 232 13360.79 702.37 57766.01 88888.00 2006-08-20 01:49:56.183 232 13360.15 703.12 57765.89 88888.00 2006-08-20 01:49:57.183 232 13360.41 703.99 57766.74 88888.00 2006-08-20 01:49:58.183 232 13360.67 704.23 57767.84 88888.00 2006-08-20 01:49:59.183 232 13360.41 705.60 57767.11 88888.00 2006-08-20 01:50:00.183 232 13359.89 705.47 57767.84 88888.00 2006-08-20 01:50:01.183 232 13360.54 706.46 57767.60 88888.00 2006-08-20 01:50:02.183 232 13360.15 706.83 57768.58 88888.00 2006-08-20 01:50:03.183 232 13360.67 707.82 57768.95 88888.00 2006-08-20 01:50:04.183 232 13361.18 708.20 57768.58 88888.00 2006-08-20 01:50:05.183 232 13360.28 709.19 57769.80 88888.00 2006-08-20 01:50:06.183 232 13360.79 709.43 57769.31 88888.00 2006-08-20 01:50:07.183 232 13360.67 709.68 57769.55 88888.00 2006-08-20 01:50:08.183 232 13361.71 711.17 57769.92 88888.00 2006-08-20 01:50:09.183 232 13361.18 710.92 57770.17 88888.00 2006-08-20 01:50:10.183 232 13360.92 711.54 57770.41 88888.00 2006-08-20 01:50:11.183 232 13361.45 711.04 57770.29 88888.00 2006-08-20 01:50:12.183 232 13360.02 712.16 57770.90 88888.00 2006-08-20 01:50:13.183 232 13360.15 712.90 57770.54 88888.00 2006-08-20 01:50:14.183 232 13360.79 712.41 57771.27 88888.00 2006-08-20 01:50:15.183 232 13360.41 713.27 57771.14 88888.00 2006-08-20 01:50:16.183 232 13359.89 714.02 57771.27 88888.00 2006-08-20 01:50:17.183 232 13360.54 713.65 57771.39 88888.00 2006-08-20 01:50:18.183 232 13359.76 714.51 57772.12 88888.00 2006-08-20 01:50:19.183 232 13359.76 714.64 57771.76 88888.00 2006-08-20 01:50:20.183 232 13360.54 715.63 57771.51 88888.00 2006-08-20 01:50:21.183 232 13360.28 715.88 57772.00 88888.00 2006-08-20 01:50:22.183 232 13360.79 716.49 57772.00 88888.00 2006-08-20 01:50:23.183 232 13361.18 716.74 57772.00 88888.00 2006-08-20 01:50:24.183 232 13360.92 717.11 57772.25 88888.00 2006-08-20 01:50:25.183 232 13360.28 717.86 57772.61 88888.00 2006-08-20 01:50:26.183 232 13359.89 718.23 57771.39 88888.00 2006-08-20 01:50:27.183 232 13359.89 718.35 57772.12 88888.00 2006-08-20 01:50:28.183 232 13359.89 719.22 57771.88 88888.00 2006-08-20 01:50:29.183 232 13360.15 719.34 57772.00 88888.00 2006-08-20 01:50:30.183 232 13360.02 719.47 57772.49 88888.00 2006-08-20 01:50:31.183 232 13359.76 720.33 57772.25 88888.00 2006-08-20 01:50:32.183 232 13360.54 720.09 57772.61 88888.00 2006-08-20 01:50:33.183 232 13359.50 720.83 57771.88 88888.00 2006-08-20 01:50:34.183 232 13359.63 720.83 57771.76 88888.00 2006-08-20 01:50:35.183 232 13359.50 720.95 57772.00 88888.00 2006-08-20 01:50:36.183 232 13358.98 721.45 57771.88 88888.00 2006-08-20 01:50:37.183 232 13359.37 721.45 57771.63 88888.00 2006-08-20 01:50:38.183 232 13358.98 721.20 57771.39 88888.00 2006-08-20 01:50:39.183 232 13359.76 722.93 57771.76 88888.00 2006-08-20 01:50:40.183 232 13358.59 722.32 57771.27 88888.00 2006-08-20 01:50:41.183 232 13358.72 722.32 57770.66 88888.00 2006-08-20 01:50:42.183 232 13358.07 722.32 57771.14 88888.00 2006-08-20 01:50:43.183 232 13358.33 723.18 57770.41 88888.00 2006-08-20 01:50:44.183 232 13357.94 722.81 57770.17 88888.00 2006-08-20 01:50:45.183 232 13358.20 723.18 57770.78 88888.00 2006-08-20 01:50:46.183 232 13358.20 723.06 57770.04 88888.00 2006-08-20 01:50:47.183 232 13358.33 722.44 57768.95 88888.00 2006-08-20 01:50:48.183 232 13357.81 723.06 57769.19 88888.00 2006-08-20 01:50:49.183 232 13357.03 723.55 57768.82 88888.00 2006-08-20 01:50:50.183 232 13357.55 722.81 57768.33 88888.00 2006-08-20 01:50:51.183 232 13356.77 722.69 57768.33 88888.00 2006-08-20 01:50:52.183 232 13356.77 723.43 57767.96 88888.00 2006-08-20 01:50:53.183 232 13356.51 722.56 57766.87 88888.00 2006-08-20 01:50:54.183 232 13357.42 722.07 57767.84 88888.00 2006-08-20 01:50:55.183 232 13357.29 722.32 57766.62 88888.00 2006-08-20 01:50:56.182 232 13356.64 722.32 57766.25 88888.00 2006-08-20 01:50:57.182 232 13356.51 721.82 57766.01 88888.00 2006-08-20 01:50:58.182 232 13356.25 721.94 57765.89 88888.00 2006-08-20 01:50:59.182 232 13356.64 721.82 57765.40 88888.00 2006-08-20 01:51:00.182 232 13355.60 721.45 57765.64 88888.00 2006-08-20 01:51:01.182 232 13355.34 721.57 57765.40 88888.00 2006-08-20 01:51:02.182 232 13354.95 720.95 57764.30 88888.00 2006-08-20 01:51:03.182 232 13355.34 720.95 57764.05 88888.00 2006-08-20 01:51:04.182 232 13353.91 720.21 57764.05 88888.00 2006-08-20 01:51:05.182 232 13353.91 720.33 57763.93 88888.00 2006-08-20 01:51:06.182 232 13353.26 720.33 57763.32 88888.00 2006-08-20 01:51:07.182 232 13353.26 719.10 57763.07 88888.00 2006-08-20 01:51:08.182 232 13353.00 720.46 57762.83 88888.00 2006-08-20 01:51:09.182 232 13351.70 719.71 57762.71 88888.00 2006-08-20 01:51:10.182 232 13351.18 719.47 57762.46 88888.00 2006-08-20 01:51:11.182 232 13350.92 718.85 57761.24 88888.00 2006-08-20 01:51:12.182 232 13350.14 719.10 57761.73 88888.00 2006-08-20 01:51:13.182 232 13350.14 718.10 57761.48 88888.00 2006-08-20 01:51:14.182 232 13349.75 718.23 57761.61 88888.00 2006-08-20 01:51:15.182 232 13349.10 717.36 57760.75 88888.00 2006-08-20 01:51:16.182 232 13348.84 717.61 57760.02 88888.00 2006-08-20 01:51:17.182 232 13348.19 718.23 57760.02 88888.00 2006-08-20 01:51:18.182 232 13346.76 718.10 57760.39 88888.00 2006-08-20 01:51:19.182 232 13347.02 717.98 57759.89 88888.00 2006-08-20 01:51:20.182 232 13346.89 719.22 57760.26 88888.00 2006-08-20 01:51:21.182 232 13345.98 718.97 57759.53 88888.00 2006-08-20 01:51:22.182 232 13346.24 718.85 57760.02 88888.00 2006-08-20 01:51:23.182 232 13346.11 719.34 57759.53 88888.00 2006-08-20 01:51:24.182 232 13345.20 719.34 57759.41 88888.00 2006-08-20 01:51:25.182 232 13345.07 718.72 57759.77 88888.00 2006-08-20 01:51:26.182 232 13344.16 719.71 57759.04 88888.00 2006-08-20 01:51:27.182 232 13344.55 719.59 57759.16 88888.00 2006-08-20 01:51:28.182 232 13343.51 719.47 57759.41 88888.00 2006-08-20 01:51:29.182 232 13343.25 720.09 57759.65 88888.00 2006-08-20 01:51:30.182 232 13342.61 719.59 57758.80 88888.00 2006-08-20 01:51:31.182 232 13342.87 719.10 57759.29 88888.00 2006-08-20 01:51:32.182 232 13344.16 719.96 57758.80 88888.00 2006-08-20 01:51:33.182 232 13343.51 719.59 57758.67 88888.00 2006-08-20 01:51:34.182 232 13343.12 719.22 57759.04 88888.00 2006-08-20 01:51:35.182 232 13342.61 719.47 57759.16 88888.00 2006-08-20 01:51:36.182 232 13341.96 719.84 57757.94 88888.00 2006-08-20 01:51:37.182 232 13342.09 720.09 57758.67 88888.00 2006-08-20 01:51:38.182 232 13341.31 719.71 57758.43 88888.00 2006-08-20 01:51:39.182 232 13341.18 719.96 57758.06 88888.00 2006-08-20 01:51:40.182 232 13340.66 719.71 57758.55 88888.00 2006-08-20 01:51:41.182 232 13341.31 719.96 57758.43 88888.00 2006-08-20 01:51:42.182 232 13340.79 719.71 57758.31 88888.00 2006-08-20 01:51:43.182 232 13341.05 719.96 57757.94 88888.00 2006-08-20 01:51:44.182 232 13340.79 720.21 57758.55 88888.00 2006-08-20 01:51:45.182 232 13340.79 719.96 57757.82 88888.00 2006-08-20 01:51:46.182 232 13340.53 719.59 57757.94 88888.00 2006-08-20 01:51:47.182 232 13339.62 719.96 57758.43 88888.00 2006-08-20 01:51:48.182 232 13339.49 719.71 57757.94 88888.00 2006-08-20 01:51:49.182 232 13338.45 719.59 57757.70 88888.00 2006-08-20 01:51:50.182 232 13339.10 720.21 57758.06 88888.00 2006-08-20 01:51:51.182 232 13338.71 720.09 57757.45 88888.00 2006-08-20 01:51:52.182 232 13338.06 720.46 57758.06 88888.00 2006-08-20 01:51:53.182 232 13338.58 720.09 57757.57 88888.00 2006-08-20 01:51:54.182 232 13338.06 720.83 57757.70 88888.00 2006-08-20 01:51:56.182 232 13336.76 720.71 57757.33 88888.00 2006-08-20 01:51:57.182 232 13337.15 721.20 57756.59 88888.00 2006-08-20 01:51:58.182 232 13336.50 720.83 57756.23 88888.00 2006-08-20 01:51:59.182 232 13336.89 721.08 57756.47 88888.00 2006-08-20 01:52:00.182 232 13336.24 721.94 57756.84 88888.00 2006-08-20 01:52:01.182 232 13337.28 720.83 57756.23 88888.00 2006-08-20 01:52:02.182 232 13336.11 721.70 57755.98 88888.00 2006-08-20 01:52:03.182 232 13337.41 721.70 57756.35 88888.00 2006-08-20 01:52:04.182 232 13336.50 721.70 57755.37 88888.00 2006-08-20 01:52:05.182 232 13336.89 721.82 57755.74 88888.00 2006-08-20 01:52:06.182 232 13336.76 721.57 57755.37 88888.00 2006-08-20 01:52:07.182 232 13336.63 721.82 57755.37 88888.00 2006-08-20 01:52:08.182 232 13337.02 721.57 57755.74 88888.00 2006-08-20 01:52:09.182 232 13337.15 721.70 57754.76 88888.00 2006-08-20 01:52:10.182 232 13337.41 720.95 57755.00 88888.00 2006-08-20 01:52:11.182 232 13337.41 722.19 57755.00 88888.00 2006-08-20 01:52:12.182 232 13336.76 721.20 57754.15 88888.00 2006-08-20 01:52:13.182 232 13337.15 720.58 57754.15 88888.00 2006-08-20 01:52:14.182 232 13336.37 720.71 57754.64 88888.00 2006-08-20 01:52:15.182 232 13336.11 719.71 57753.91 88888.00 2006-08-20 01:52:16.182 232 13336.50 720.46 57753.29 88888.00 2006-08-20 01:52:17.182 232 13335.59 720.33 57753.42 88888.00 2006-08-20 01:52:18.182 232 13335.59 720.83 57753.17 88888.00 2006-08-20 01:52:19.182 232 13335.46 719.59 57752.93 88888.00 2006-08-20 01:52:20.182 232 13335.98 719.96 57752.68 88888.00 2006-08-20 01:52:21.182 232 13334.68 719.96 57752.93 88888.00 2006-08-20 01:52:22.182 232 13334.94 719.96 57752.56 88888.00 2006-08-20 01:52:23.182 232 13334.81 719.96 57752.56 88888.00 2006-08-20 01:52:24.182 232 13334.29 719.96 57752.07 88888.00 2006-08-20 01:52:25.182 232 13334.16 720.33 57751.70 88888.00 2006-08-20 01:52:26.182 232 13333.38 721.08 57751.58 88888.00 2006-08-20 01:52:27.182 232 13333.38 720.09 57750.85 88888.00 2006-08-20 01:52:28.182 232 13333.51 719.59 57751.34 88888.00 2006-08-20 01:52:29.182 232 13332.73 720.83 57750.61 88888.00 2006-08-20 01:52:30.182 232 13332.34 720.33 57750.97 88888.00 2006-08-20 01:52:31.182 232 13332.21 720.33 57750.48 88888.00 2006-08-20 01:52:32.182 232 13331.95 720.71 57749.87 88888.00 2006-08-20 01:52:33.182 232 13331.95 720.46 57750.24 88888.00 2006-08-20 01:52:34.182 232 13332.08 720.33 57750.24 88888.00 2006-08-20 01:52:35.182 232 13332.34 720.58 57750.48 88888.00 2006-08-20 01:52:36.182 232 13332.34 720.21 57749.38 88888.00 2006-08-20 01:52:37.182 232 13332.60 720.09 57749.50 88888.00 2006-08-20 01:52:38.182 232 13332.73 719.96 57749.38 88888.00 2006-08-20 01:52:39.182 232 13332.08 719.47 57748.65 88888.00 2006-08-20 01:52:40.182 232 13331.69 719.84 57748.53 88888.00 2006-08-20 01:52:41.182 232 13332.34 719.71 57748.65 88888.00 2006-08-20 01:52:42.182 232 13331.95 718.85 57748.40 88888.00 2006-08-20 01:52:43.182 232 13332.47 718.35 57747.55 88888.00 2006-08-20 01:52:44.182 232 13332.60 718.72 57747.06 88888.00 2006-08-20 01:52:45.182 232 13331.69 718.48 57747.67 88888.00 2006-08-20 01:52:46.182 232 13331.56 718.48 57746.81 88888.00 2006-08-20 01:52:47.182 232 13331.82 717.61 57746.32 88888.00 2006-08-20 01:52:48.182 232 13331.95 718.10 57746.32 88888.00 2006-08-20 01:52:49.182 232 13331.30 718.35 57746.69 88888.00 2006-08-20 01:52:50.182 232 13330.78 717.86 57745.59 88888.00 2006-08-20 01:52:51.182 232 13330.52 717.73 57744.37 88888.00 2006-08-20 01:52:52.182 232 13329.48 717.86 57744.98 88888.00 2006-08-20 01:52:53.182 232 13328.96 717.98 57745.22 88888.00 2006-08-20 01:52:54.182 232 13329.22 718.23 57744.25 88888.00 2006-08-20 01:52:55.182 232 13327.79 717.11 57744.12 88888.00 2006-08-20 01:52:56.182 232 13327.66 717.61 57743.27 88888.00 2006-08-20 01:52:57.182 232 13327.66 717.73 57743.02 88888.00 2006-08-20 01:52:58.182 232 13327.40 717.61 57742.05 88888.00 2006-08-20 01:52:59.182 232 13327.40 717.73 57742.54 88888.00 2006-08-20 01:53:00.182 232 13327.53 717.36 57741.68 88888.00 2006-08-20 01:53:01.182 232 13327.01 718.35 57741.31 88888.00 2006-08-20 01:53:02.182 232 13327.14 718.85 57741.19 88888.00 2006-08-20 01:53:03.182 232 13326.75 718.60 57740.95 88888.00 2006-08-20 01:53:04.182 232 13325.84 719.34 57740.09 88888.00 2006-08-20 01:53:05.182 232 13326.23 719.47 57740.21 88888.00 2006-08-20 01:53:06.182 232 13326.23 719.71 57739.60 88888.00 2006-08-20 01:53:07.182 232 13325.71 719.47 57738.62 88888.00 2006-08-20 01:53:08.182 232 13325.58 719.47 57738.50 88888.00 2006-08-20 01:53:09.182 232 13325.46 719.10 57737.40 88888.00 2006-08-20 01:53:10.182 232 13325.33 719.84 57737.16 88888.00 2006-08-20 01:53:11.182 232 13324.80 720.09 57736.79 88888.00 2006-08-20 01:53:12.182 232 13324.67 720.46 57736.54 88888.00 2006-08-20 01:53:13.182 232 13325.07 720.46 57736.05 88888.00 2006-08-20 01:53:14.182 232 13324.16 720.09 57735.08 88888.00 2006-08-20 01:53:15.182 232 13324.54 720.83 57734.83 88888.00 2006-08-20 01:53:16.182 232 13324.03 720.33 57733.86 88888.00 2006-08-20 01:53:17.182 232 13323.25 721.94 57733.86 88888.00 2006-08-20 01:53:18.182 232 13323.12 721.08 57733.86 88888.00 2006-08-20 01:53:19.182 232 13322.99 720.33 57733.24 88888.00 2006-08-20 01:53:20.182 232 13322.47 720.83 57732.88 88888.00 2006-08-20 01:53:21.182 232 13322.60 720.09 57732.14 88888.00 2006-08-20 01:53:22.182 232 13321.69 720.46 57731.29 88888.00 2006-08-20 01:53:23.182 232 13321.82 720.71 57730.80 88888.00 2006-08-20 01:53:24.182 232 13321.82 720.58 57729.70 88888.00 2006-08-20 01:53:25.182 232 13321.43 720.09 57729.57 88888.00 2006-08-20 01:53:26.182 232 13321.69 720.21 57728.47 88888.00 2006-08-20 01:53:27.182 232 13321.17 719.34 57728.11 88888.00 2006-08-20 01:53:28.182 232 13321.04 719.10 57727.50 88888.00 2006-08-20 01:53:29.182 232 13321.69 718.97 57727.38 88888.00 2006-08-20 01:53:30.182 232 13321.43 719.10 57726.76 88888.00 2006-08-20 01:53:31.182 232 13321.82 718.35 57725.91 88888.00 2006-08-20 01:53:32.182 232 13321.56 718.35 57725.05 88888.00 2006-08-20 01:53:33.182 232 13321.30 718.23 57724.80 88888.00 2006-08-20 01:53:34.182 232 13321.04 717.36 57724.44 88888.00 2006-08-20 01:53:35.182 232 13320.65 716.99 57724.20 88888.00 2006-08-20 01:53:36.182 232 13320.78 716.49 57722.73 88888.00 2006-08-20 01:53:37.182 232 13320.52 716.49 57723.09 88888.00 2006-08-20 01:53:38.182 232 13320.00 715.26 57722.12 88888.00 2006-08-20 01:53:39.182 232 13319.74 714.88 57721.63 88888.00 2006-08-20 01:53:40.182 232 13319.87 715.50 57721.38 88888.00 2006-08-20 01:53:41.182 232 13319.87 714.39 57720.89 88888.00 2006-08-20 01:53:42.182 232 13318.83 713.77 57720.89 88888.00 2006-08-20 01:53:43.182 232 13319.22 713.40 57720.28 88888.00 2006-08-20 01:53:44.182 232 13318.18 712.90 57719.55 88888.00 2006-08-20 01:53:45.182 232 13318.44 712.41 57719.30 88888.00 2006-08-20 01:53:46.182 232 13317.79 712.16 57719.30 88888.00 2006-08-20 01:53:47.182 232 13318.05 712.28 57718.69 88888.00 2006-08-20 01:53:48.182 232 13317.92 711.54 57718.57 88888.00 2006-08-20 01:53:49.182 232 13318.05 710.67 57718.57 88888.00 2006-08-20 01:53:50.182 232 13317.53 710.30 57718.32 88888.00 2006-08-20 01:53:51.182 232 13317.14 709.31 57717.10 88888.00 2006-08-20 01:53:52.182 232 13316.75 709.68 57717.47 88888.00 2006-08-20 01:53:53.182 232 13316.23 708.82 57716.98 88888.00 2006-08-20 01:53:54.182 232 13316.88 708.57 57716.74 88888.00 2006-08-20 01:53:55.182 232 13316.62 708.69 57717.35 88888.00 2006-08-20 01:53:56.182 232 13316.75 707.95 57716.37 88888.00 2006-08-20 01:53:57.182 232 13315.84 707.82 57716.49 88888.00 2006-08-20 01:53:58.182 232 13316.23 707.21 57716.61 88888.00 2006-08-20 01:53:59.182 232 13316.23 707.33 57716.12 88888.00 2006-08-20 01:54:00.182 232 13315.84 706.59 57715.64 88888.00 2006-08-20 01:54:01.182 232 13315.58 705.72 57716.12 88888.00 2006-08-20 01:54:02.182 232 13314.93 705.22 57715.64 88888.00 2006-08-20 01:54:03.182 232 13315.32 704.60 57716.37 88888.00 2006-08-20 01:54:04.182 232 13315.19 704.85 57715.76 88888.00 2006-08-20 01:54:05.182 232 13314.80 704.48 57716.37 88888.00 2006-08-20 01:54:06.182 232 13314.67 704.36 57716.49 88888.00 2006-08-20 01:54:07.182 232 13315.19 703.24 57715.52 88888.00 2006-08-20 01:54:08.182 232 13315.06 703.37 57715.52 88888.00 2006-08-20 01:54:09.182 232 13314.41 702.13 57715.64 88888.00 2006-08-20 01:54:10.182 232 13314.54 702.50 57715.76 88888.00 2006-08-20 01:54:11.182 232 13314.80 701.51 57716.49 88888.00 2006-08-20 01:54:12.182 232 13315.19 701.14 57716.74 88888.00 2006-08-20 01:54:13.182 232 13314.80 701.26 57716.61 88888.00 2006-08-20 01:54:14.182 232 13315.06 700.52 57716.74 88888.00 2006-08-20 01:54:15.182 232 13315.06 700.39 57716.49 88888.00 2006-08-20 01:54:16.182 232 13314.93 699.90 57716.25 88888.00 2006-08-20 01:54:17.182 232 13315.97 699.28 57716.61 88888.00 2006-08-20 01:54:18.182 232 13314.80 698.66 57717.10 88888.00 2006-08-20 01:54:19.182 232 13315.19 698.41 57717.47 88888.00 2006-08-20 01:54:20.182 232 13315.19 698.91 57717.84 88888.00 2006-08-20 01:54:21.182 232 13315.06 697.79 57717.47 88888.00 2006-08-20 01:54:22.182 232 13315.19 697.67 57717.23 88888.00 2006-08-20 01:54:23.182 232 13315.06 697.67 57718.57 88888.00 2006-08-20 01:54:24.182 232 13314.80 697.42 57718.32 88888.00 2006-08-20 01:54:25.182 232 13314.67 696.43 57718.45 88888.00 2006-08-20 01:54:26.182 232 13315.32 696.31 57718.57 88888.00 2006-08-20 01:54:27.182 232 13314.80 695.93 57719.30 88888.00 2006-08-20 01:54:28.182 232 13315.84 696.18 57719.43 88888.00 2006-08-20 01:54:29.182 232 13315.19 696.31 57719.55 88888.00 2006-08-20 01:54:30.182 232 13314.54 695.56 57718.94 88888.00 2006-08-20 01:54:31.182 232 13314.80 695.19 57719.67 88888.00 2006-08-20 01:54:32.182 232 13315.45 696.06 57720.16 88888.00 2006-08-20 01:54:33.182 232 13315.06 695.07 57720.04 88888.00 2006-08-20 01:54:34.182 232 13315.58 695.44 57720.53 88888.00 2006-08-20 01:54:35.182 232 13314.93 695.44 57720.89 88888.00 2006-08-20 01:54:36.182 232 13313.89 694.57 57721.38 88888.00 2006-08-20 01:54:37.182 232 13315.19 695.19 57721.38 88888.00 2006-08-20 01:54:38.182 232 13315.19 695.19 57721.87 88888.00 2006-08-20 01:54:39.182 232 13315.58 695.19 57722.12 88888.00 2006-08-20 01:54:40.182 232 13314.67 695.07 57722.48 88888.00 2006-08-20 01:54:41.182 232 13315.19 695.07 57722.85 88888.00 2006-08-20 01:54:42.182 232 13315.32 695.81 57723.09 88888.00 2006-08-20 01:54:43.182 232 13314.54 695.44 57723.58 88888.00 2006-08-20 01:54:44.182 232 13314.80 695.81 57724.32 88888.00 2006-08-20 01:54:45.182 232 13315.06 694.57 57724.56 88888.00 2006-08-20 01:54:46.182 232 13315.45 695.32 57725.05 88888.00 2006-08-20 01:54:47.182 232 13315.06 695.56 57724.68 88888.00 2006-08-20 01:54:48.182 232 13315.06 695.56 57724.80 88888.00 2006-08-20 01:54:49.182 232 13314.67 695.56 57726.15 88888.00 2006-08-20 01:54:50.182 232 13314.80 695.81 57726.27 88888.00 2006-08-20 01:54:51.182 232 13315.45 696.06 57726.03 88888.00 2006-08-20 01:54:52.182 232 13314.41 695.93 57727.25 88888.00 2006-08-20 01:54:53.182 232 13314.54 696.31 57726.64 88888.00 2006-08-20 01:54:54.182 232 13314.41 695.81 57727.86 88888.00 2006-08-20 01:54:55.182 232 13314.80 695.93 57728.11 88888.00 2006-08-20 01:54:56.182 232 13314.41 695.81 57727.38 88888.00 2006-08-20 01:54:57.182 232 13314.28 696.18 57727.50 88888.00 2006-08-20 01:54:58.182 232 13314.54 696.43 57728.96 88888.00 2006-08-20 01:54:59.182 232 13314.80 695.93 57729.33 88888.00 2006-08-20 01:55:00.182 232 13314.28 696.06 57729.45 88888.00 2006-08-20 01:55:01.182 232 13314.80 696.68 57730.19 88888.00 2006-08-20 01:55:02.182 232 13314.28 696.43 57730.68 88888.00 2006-08-20 01:55:03.182 232 13314.41 696.68 57730.80 88888.00 2006-08-20 01:55:04.182 232 13314.15 696.93 57730.19 88888.00 2006-08-20 01:55:05.182 232 13314.41 696.31 57731.04 88888.00 2006-08-20 01:55:06.182 232 13313.50 696.31 57731.29 88888.00 2006-08-20 01:55:07.182 232 13313.50 695.56 57731.16 88888.00 2006-08-20 01:55:08.182 232 13313.11 694.94 57732.02 88888.00 2006-08-20 01:55:09.182 232 13313.11 695.69 57732.39 88888.00 2006-08-20 01:55:10.182 232 13312.59 695.32 57732.02 88888.00 2006-08-20 01:55:11.182 232 13311.42 694.70 57732.88 88888.00 2006-08-20 01:55:12.182 232 13311.81 694.20 57733.00 88888.00 2006-08-20 01:55:13.182 232 13310.90 694.70 57732.14 88888.00 2006-08-20 01:55:14.182 232 13311.42 693.71 57732.51 88888.00 2006-08-20 01:55:15.182 232 13310.51 694.94 57732.88 88888.00 2006-08-20 01:55:16.182 232 13309.86 695.19 57733.12 88888.00 2006-08-20 01:55:17.182 232 13309.60 694.94 57733.12 88888.00 2006-08-20 01:55:18.182 232 13309.21 695.32 57733.00 88888.00 2006-08-20 01:55:19.182 232 13309.47 694.82 57733.24 88888.00 2006-08-20 01:55:20.182 232 13308.56 694.45 57733.86 88888.00 2006-08-20 01:55:21.182 232 13308.04 695.69 57734.22 88888.00 2006-08-20 01:55:22.182 232 13308.95 694.45 57733.36 88888.00 2006-08-20 01:55:23.182 232 13308.17 694.70 57734.10 88888.00 2006-08-20 01:55:24.182 232 13308.43 695.07 57734.10 88888.00 2006-08-20 01:55:25.182 232 13307.26 695.32 57735.20 88888.00 2006-08-20 01:55:26.182 232 13308.17 694.70 57734.22 88888.00 2006-08-20 01:55:27.182 232 13307.39 693.58 57734.46 88888.00 2006-08-20 01:55:28.182 232 13306.49 694.45 57734.34 88888.00 2006-08-20 01:55:29.182 232 13306.23 693.58 57734.22 88888.00 2006-08-20 01:55:30.182 232 13306.75 693.71 57735.44 88888.00 2006-08-20 01:55:31.182 232 13306.49 693.21 57734.10 88888.00 2006-08-20 01:55:32.182 232 13306.62 692.96 57735.20 88888.00 2006-08-20 01:55:33.182 232 13306.23 693.33 57735.20 88888.00 2006-08-20 01:55:34.182 232 13305.97 693.21 57734.71 88888.00 2006-08-20 01:55:35.182 232 13304.93 692.71 57735.81 88888.00 2006-08-20 01:55:36.182 232 13305.45 692.34 57735.81 88888.00 2006-08-20 01:55:37.182 232 13305.32 692.71 57735.57 88888.00 2006-08-20 01:55:38.182 232 13304.67 691.60 57734.95 88888.00 2006-08-20 01:55:39.182 232 13304.93 691.97 57736.54 88888.00 2006-08-20 01:55:40.182 232 13304.54 692.22 57736.18 88888.00 2006-08-20 01:55:41.182 232 13303.89 691.85 57735.57 88888.00 2006-08-20 01:55:42.182 232 13303.63 691.97 57736.05 88888.00 2006-08-20 01:55:43.182 232 13303.76 691.97 57736.18 88888.00 2006-08-20 01:55:44.182 232 13303.50 692.22 57736.30 88888.00 2006-08-20 01:55:45.182 232 13303.11 692.22 57737.03 88888.00 2006-08-20 01:55:46.182 232 13302.59 691.72 57736.30 88888.00 2006-08-20 01:55:47.182 232 13302.72 691.60 57736.05 88888.00 2006-08-20 01:55:48.182 232 13302.59 690.86 57736.66 88888.00 2006-08-20 01:55:49.182 232 13302.33 691.85 57736.42 88888.00 2006-08-20 01:55:50.182 232 13302.59 691.72 57736.42 88888.00 2006-08-20 01:55:51.182 232 13301.42 691.85 57736.54 88888.00 2006-08-20 01:55:52.182 232 13300.64 691.60 57736.79 88888.00 2006-08-20 01:55:53.182 232 13300.64 691.72 57737.16 88888.00 2006-08-20 01:55:54.182 232 13300.12 692.47 57737.77 88888.00 2006-08-20 01:55:55.182 232 13299.34 691.85 57737.28 88888.00 2006-08-20 01:55:56.182 232 13298.95 692.22 57737.40 88888.00 2006-08-20 01:55:57.182 232 13297.91 692.71 57737.16 88888.00 2006-08-20 01:55:58.182 232 13297.91 692.10 57737.64 88888.00 2006-08-20 01:55:59.182 232 13296.48 691.72 57737.77 88888.00 2006-08-20 01:56:00.182 232 13296.22 693.21 57738.25 88888.00 2006-08-20 01:56:01.182 232 13295.31 692.47 57737.89 88888.00 2006-08-20 01:56:02.182 232 13295.96 693.33 57738.01 88888.00 2006-08-20 01:56:03.182 232 13295.70 693.58 57737.89 88888.00 2006-08-20 01:56:04.182 232 13295.44 693.83 57737.64 88888.00 2006-08-20 01:56:05.182 232 13295.18 693.71 57738.13 88888.00 2006-08-20 01:56:06.182 232 13295.31 694.57 57738.75 88888.00 2006-08-20 01:56:07.182 232 13294.66 694.08 57738.75 88888.00 2006-08-20 01:56:08.182 232 13294.40 694.32 57738.99 88888.00 2006-08-20 01:56:09.182 232 13294.14 695.19 57738.75 88888.00 2006-08-20 01:56:10.182 232 13294.66 696.06 57738.62 88888.00 2006-08-20 01:56:11.182 232 13294.14 696.18 57739.48 88888.00 2006-08-20 01:56:12.182 232 13293.62 696.43 57739.11 88888.00 2006-08-20 01:56:13.182 232 13293.10 697.54 57740.09 88888.00 2006-08-20 01:56:14.182 232 13292.84 697.42 57739.97 88888.00 2006-08-20 01:56:15.182 232 13291.80 697.54 57740.09 88888.00 2006-08-20 01:56:16.182 232 13291.54 698.16 57740.58 88888.00 2006-08-20 01:56:17.182 232 13291.28 698.91 57740.46 88888.00 2006-08-20 01:56:18.182 232 13291.15 699.65 57740.70 88888.00 2006-08-20 01:56:19.182 232 13291.02 699.65 57741.19 88888.00 2006-08-20 01:56:20.182 232 13291.15 700.27 57740.95 88888.00 2006-08-20 01:56:21.182 232 13291.41 700.52 57740.82 88888.00 2006-08-20 01:56:22.182 232 13290.76 701.01 57741.19 88888.00 2006-08-20 01:56:23.182 232 13290.76 701.51 57741.43 88888.00 2006-08-20 01:56:24.182 232 13291.28 701.88 57741.43 88888.00 2006-08-20 01:56:25.182 232 13290.89 701.51 57741.92 88888.00 2006-08-20 01:56:26.182 232 13289.98 702.62 57742.41 88888.00 2006-08-20 01:56:27.182 232 13289.85 702.50 57742.54 88888.00 2006-08-20 01:56:28.182 232 13289.98 702.50 57742.29 88888.00 2006-08-20 01:56:29.182 232 13289.59 703.12 57742.54 88888.00 2006-08-20 01:56:30.182 232 13289.98 703.49 57742.66 88888.00 2006-08-20 01:56:31.182 232 13289.33 703.86 57743.14 88888.00 2006-08-20 01:56:32.182 232 13289.21 703.99 57743.76 88888.00 2006-08-20 01:56:33.182 232 13288.68 704.60 57743.27 88888.00 2006-08-20 01:56:34.182 232 13287.78 704.36 57743.51 88888.00 2006-08-20 01:56:35.182 232 13288.04 704.85 57743.88 88888.00 2006-08-20 01:56:36.182 232 13287.78 705.35 57743.27 88888.00 2006-08-20 01:56:37.182 232 13287.13 704.73 57743.39 88888.00 2006-08-20 01:56:38.182 232 13287.00 705.35 57743.76 88888.00 2006-08-20 01:56:39.182 232 13287.26 705.60 57744.12 88888.00 2006-08-20 01:56:40.182 232 13286.48 705.22 57744.25 88888.00 2006-08-20 01:56:41.182 232 13286.48 706.09 57744.12 88888.00 2006-08-20 01:56:42.182 232 13286.22 706.59 57744.25 88888.00 2006-08-20 01:56:43.182 232 13286.22 706.21 57744.73 88888.00 2006-08-20 01:56:44.182 232 13285.57 707.08 57744.37 88888.00 2006-08-20 01:56:45.182 232 13286.09 706.46 57744.61 88888.00 2006-08-20 01:56:46.182 232 13285.70 707.58 57744.61 88888.00 2006-08-20 01:56:47.182 232 13285.57 707.70 57745.10 88888.00 2006-08-20 01:56:48.182 232 13285.18 708.32 57744.73 88888.00 2006-08-20 01:56:49.182 232 13284.66 708.94 57745.59 88888.00 2006-08-20 01:56:50.182 232 13284.40 707.95 57745.96 88888.00 2006-08-20 01:56:51.182 232 13284.01 708.57 57745.96 88888.00 2006-08-20 01:56:52.182 232 13283.75 709.06 57746.20 88888.00 2006-08-20 01:56:53.182 232 13283.36 709.81 57745.84 88888.00 2006-08-20 01:56:54.182 232 13283.36 709.56 57746.32 88888.00 2006-08-20 01:56:55.182 232 13282.45 710.18 57745.96 88888.00 2006-08-20 01:56:56.182 232 13283.10 709.56 57746.69 88888.00 2006-08-20 01:56:57.182 232 13281.93 710.55 57746.94 88888.00 2006-08-20 01:56:58.182 232 13280.76 710.92 57746.69 88888.00 2006-08-20 01:56:59.182 232 13281.15 710.80 57747.06 88888.00 2006-08-20 01:57:00.182 232 13280.89 711.54 57746.81 88888.00 2006-08-20 01:57:01.182 232 13280.11 711.66 57747.06 88888.00 2006-08-20 01:57:02.182 232 13279.59 711.91 57747.43 88888.00 2006-08-20 01:57:03.182 232 13278.81 712.65 57746.94 88888.00 2006-08-20 01:57:04.182 232 13278.55 712.78 57746.81 88888.00 2006-08-20 01:57:05.182 232 13278.29 713.40 57747.55 88888.00 2006-08-20 01:57:06.182 232 13278.29 713.65 57747.79 88888.00 2006-08-20 01:57:07.182 232 13276.73 713.65 57747.79 88888.00 2006-08-20 01:57:08.182 232 13276.60 714.02 57746.81 88888.00 2006-08-20 01:57:09.182 232 13276.99 714.51 57747.55 88888.00 2006-08-20 01:57:10.182 232 13275.95 715.13 57747.67 88888.00 2006-08-20 01:57:11.182 232 13275.43 715.75 57747.18 88888.00 2006-08-20 01:57:12.182 232 13274.39 716.00 57747.30 88888.00 2006-08-20 01:57:13.182 232 13274.00 716.25 57747.91 88888.00 2006-08-20 01:57:14.182 232 13273.87 717.61 57747.43 88888.00 2006-08-20 01:57:15.182 232 13272.96 717.73 57747.06 88888.00 2006-08-20 01:57:16.182 232 13273.74 717.86 57747.43 88888.00 2006-08-20 01:57:17.182 232 13272.83 718.97 57747.79 88888.00 2006-08-20 01:57:18.182 232 13272.96 719.10 57746.94 88888.00 2006-08-20 01:57:19.182 232 13272.70 719.84 57748.04 88888.00 2006-08-20 01:57:20.182 232 13271.40 720.71 57747.06 88888.00 2006-08-20 01:57:21.182 232 13270.37 721.70 57747.30 88888.00 2006-08-20 01:57:22.182 232 13270.11 721.32 57747.18 88888.00 2006-08-20 01:57:23.182 232 13270.62 722.32 57747.18 88888.00 2006-08-20 01:57:24.182 232 13269.46 723.31 57747.06 88888.00 2006-08-20 01:57:25.182 232 13269.07 723.55 57747.30 88888.00 2006-08-20 01:57:26.182 232 13269.46 724.17 57746.94 88888.00 2006-08-20 01:57:27.182 232 13269.46 725.04 57746.20 88888.00 2006-08-20 01:57:28.182 232 13268.42 726.40 57746.94 88888.00 2006-08-20 01:57:29.182 232 13268.42 725.54 57746.08 88888.00 2006-08-20 01:57:30.182 232 13268.94 726.65 57746.57 88888.00 2006-08-20 01:57:31.182 232 13268.03 726.40 57746.69 88888.00 2006-08-20 01:57:32.182 232 13267.38 727.39 57745.10 88888.00 2006-08-20 01:57:33.182 232 13267.51 727.89 57745.59 88888.00 2006-08-20 01:57:34.182 232 13268.16 727.39 57745.47 88888.00 2006-08-20 01:57:35.182 232 13268.03 728.51 57745.35 88888.00 2006-08-20 01:57:36.182 232 13267.51 728.01 57745.22 88888.00 2006-08-20 01:57:37.182 232 13267.25 729.38 57744.73 88888.00 2006-08-20 01:57:38.182 232 13266.99 728.88 57744.73 88888.00 2006-08-20 01:57:39.182 232 13266.60 729.25 57744.37 88888.00 2006-08-20 01:57:40.182 232 13266.99 728.76 57744.25 88888.00 2006-08-20 01:57:41.182 232 13266.60 729.13 57744.00 88888.00 2006-08-20 01:57:42.182 232 13267.25 729.62 57743.51 88888.00 2006-08-20 01:57:43.182 232 13266.60 729.99 57743.27 88888.00 2006-08-20 01:57:44.182 232 13266.99 730.49 57742.90 88888.00 2006-08-20 01:57:45.182 232 13266.08 730.86 57742.66 88888.00 2006-08-20 01:57:46.182 232 13266.86 730.24 57742.41 88888.00 2006-08-20 01:57:47.182 232 13266.99 731.73 57742.54 88888.00 2006-08-20 01:57:48.182 232 13266.60 730.74 57742.41 88888.00 2006-08-20 01:57:49.182 232 13266.86 731.60 57742.05 88888.00 2006-08-20 01:57:50.182 232 13266.99 731.85 57742.90 88888.00 2006-08-20 01:57:51.182 232 13266.86 731.98 57741.92 88888.00 2006-08-20 01:57:52.182 232 13266.60 731.85 57741.92 88888.00 2006-08-20 01:57:53.182 232 13266.60 732.22 57741.55 88888.00 2006-08-20 01:57:54.182 232 13267.25 732.72 57741.31 88888.00 2006-08-20 01:57:56.182 232 13267.38 732.60 57741.19 88888.00 2006-08-20 01:57:57.182 232 13267.64 732.72 57741.43 88888.00 2006-08-20 01:57:58.182 232 13268.55 732.84 57741.07 88888.00 2006-08-20 01:57:59.182 232 13268.03 732.60 57740.95 88888.00 2006-08-20 01:58:00.182 232 13268.68 733.46 57740.33 88888.00 2006-08-20 01:58:01.182 232 13269.59 733.21 57740.33 88888.00 2006-08-20 01:58:02.182 232 13268.68 733.71 57740.21 88888.00 2006-08-20 01:58:03.182 232 13268.81 733.59 57740.21 88888.00 2006-08-20 01:58:04.182 232 13269.20 732.97 57739.72 88888.00 2006-08-20 01:58:05.182 232 13269.72 733.59 57739.84 88888.00 2006-08-20 01:58:06.182 232 13270.11 733.71 57739.11 88888.00 2006-08-20 01:58:07.182 232 13270.11 732.97 57738.99 88888.00 2006-08-20 01:58:08.182 232 13270.50 733.09 57739.23 88888.00 2006-08-20 01:58:09.182 232 13271.01 733.21 57738.75 88888.00 2006-08-20 01:58:10.182 232 13270.88 732.97 57738.87 88888.00 2006-08-20 01:58:11.182 232 13270.88 732.72 57738.62 88888.00 2006-08-20 01:58:12.182 232 13271.79 733.09 57738.01 88888.00 2006-08-20 01:58:13.182 232 13271.79 732.47 57738.25 88888.00 2006-08-20 01:58:14.182 232 13272.05 732.35 57738.25 88888.00 2006-08-20 01:58:15.182 232 13271.92 732.47 57737.64 88888.00 2006-08-20 01:58:16.182 232 13272.83 732.72 57737.16 88888.00 2006-08-20 01:58:17.182 232 13272.96 732.10 57737.28 88888.00 2006-08-20 01:58:18.182 232 13273.48 731.73 57736.30 88888.00 2006-08-20 01:58:19.182 232 13273.74 732.35 57736.54 88888.00 2006-08-20 01:58:20.182 232 13274.13 731.85 57736.66 88888.00 2006-08-20 01:58:21.182 232 13273.35 732.60 57737.28 88888.00 2006-08-20 01:58:22.182 232 13274.26 731.73 57736.05 88888.00 2006-08-20 01:58:23.182 232 13273.87 731.48 57736.05 88888.00 2006-08-20 01:58:24.182 232 13273.87 732.10 57736.42 88888.00 2006-08-20 01:58:25.182 232 13274.52 731.11 57735.81 88888.00 2006-08-20 01:58:26.182 232 13274.39 730.86 57735.69 88888.00 2006-08-20 01:58:27.182 232 13274.26 731.48 57735.08 88888.00 2006-08-20 01:58:28.182 232 13274.39 731.48 57735.08 88888.00 2006-08-20 01:58:29.182 232 13274.26 731.36 57734.59 88888.00 2006-08-20 01:58:30.182 232 13274.91 731.23 57734.46 88888.00 2006-08-20 01:58:31.182 232 13274.13 731.73 57733.98 88888.00 2006-08-20 01:58:32.182 232 13274.78 731.11 57734.71 88888.00 2006-08-20 01:58:33.182 232 13274.78 731.36 57734.10 88888.00 2006-08-20 01:58:34.182 232 13274.65 730.74 57733.98 88888.00 2006-08-20 01:58:35.182 232 13274.39 730.37 57734.10 88888.00 2006-08-20 01:58:36.182 232 13274.65 730.12 57733.86 88888.00 2006-08-20 01:58:37.182 232 13274.65 730.49 57733.61 88888.00 2006-08-20 01:58:38.182 232 13274.78 729.99 57733.49 88888.00 2006-08-20 01:58:39.182 232 13274.78 730.49 57733.00 88888.00 2006-08-20 01:58:40.182 232 13274.78 730.37 57732.63 88888.00 2006-08-20 01:58:41.182 232 13274.26 730.74 57732.75 88888.00 2006-08-20 01:58:42.182 232 13274.39 730.37 57732.14 88888.00 2006-08-20 01:58:43.182 232 13274.65 730.37 57732.63 88888.00 2006-08-20 01:58:44.182 232 13274.52 729.50 57732.88 88888.00 2006-08-20 01:58:45.182 232 13274.39 730.12 57732.63 88888.00 2006-08-20 01:58:46.182 232 13274.13 729.38 57732.27 88888.00 2006-08-20 01:58:47.182 232 13274.13 730.37 57732.51 88888.00 2006-08-20 01:58:48.182 232 13275.04 730.12 57731.77 88888.00 2006-08-20 01:58:49.182 232 13273.74 729.62 57731.90 88888.00 2006-08-20 01:58:50.182 232 13274.26 729.50 57731.41 88888.00 2006-08-20 01:58:51.182 232 13274.39 729.00 57731.41 88888.00 2006-08-20 01:58:52.182 232 13273.48 729.50 57731.29 88888.00 2006-08-20 01:58:53.182 232 13274.39 729.62 57731.41 88888.00 2006-08-20 01:58:54.182 232 13273.61 729.38 57731.41 88888.00 2006-08-20 01:58:55.182 232 13274.65 729.50 57730.92 88888.00 2006-08-20 01:58:56.182 232 13275.43 729.13 57730.19 88888.00 2006-08-20 01:58:57.182 232 13274.65 729.25 57729.94 88888.00 2006-08-20 01:58:58.182 232 13275.30 729.50 57730.68 88888.00 2006-08-20 01:58:59.182 232 13275.17 729.87 57729.70 88888.00 2006-08-20 01:59:00.182 232 13275.95 729.50 57729.94 88888.00 2006-08-20 01:59:01.182 232 13275.04 729.00 57729.94 88888.00 2006-08-20 01:59:02.182 232 13275.69 729.38 57729.70 88888.00 2006-08-20 01:59:03.182 232 13276.21 729.62 57730.06 88888.00 2006-08-20 01:59:04.182 232 13275.95 729.50 57729.94 88888.00 2006-08-20 01:59:05.182 232 13275.56 730.49 57728.96 88888.00 2006-08-20 01:59:06.182 232 13275.95 730.61 57729.57 88888.00 2006-08-20 01:59:07.182 232 13276.21 730.74 57729.21 88888.00 2006-08-20 01:59:08.182 232 13275.95 730.24 57728.96 88888.00 2006-08-20 01:59:09.182 232 13276.21 730.61 57728.47 88888.00 2006-08-20 01:59:10.182 232 13276.60 731.36 57728.11 88888.00 2006-08-20 01:59:11.182 232 13276.21 730.86 57728.72 88888.00 2006-08-20 01:59:12.182 232 13276.21 731.36 57727.50 88888.00 2006-08-20 01:59:13.182 232 13276.34 731.11 57727.74 88888.00 2006-08-20 01:59:14.182 232 13276.47 731.73 57727.74 88888.00 2006-08-20 01:59:15.182 232 13276.73 731.48 57727.25 88888.00 2006-08-20 01:59:16.182 232 13277.25 731.48 57726.76 88888.00 2006-08-20 01:59:17.182 232 13277.38 732.22 57727.62 88888.00 2006-08-20 01:59:18.182 232 13277.38 732.10 57726.27 88888.00 2006-08-20 01:59:19.182 232 13277.51 731.73 57727.13 88888.00 2006-08-20 01:59:20.182 232 13277.51 732.35 57726.39 88888.00 2006-08-20 01:59:21.182 232 13277.77 732.47 57726.39 88888.00 2006-08-20 01:59:22.182 232 13277.51 731.73 57726.52 88888.00 2006-08-20 01:59:23.182 232 13276.73 732.22 57726.39 88888.00 2006-08-20 01:59:24.182 232 13277.77 732.35 57725.66 88888.00 2006-08-20 01:59:25.182 232 13276.99 732.60 57725.66 88888.00 2006-08-20 01:59:26.182 232 13277.12 731.98 57725.42 88888.00 2006-08-20 01:59:27.182 232 13276.99 731.36 57725.30 88888.00 2006-08-20 01:59:28.182 232 13277.25 731.98 57724.93 88888.00 2006-08-20 01:59:29.182 232 13276.86 731.36 57725.79 88888.00 2006-08-20 01:59:30.182 232 13276.60 731.23 57725.30 88888.00 2006-08-20 01:59:31.182 232 13276.60 731.36 57724.32 88888.00 2006-08-20 01:59:32.182 232 13277.25 731.23 57724.32 88888.00 2006-08-20 01:59:33.182 232 13276.86 730.99 57724.32 88888.00 2006-08-20 01:59:34.182 232 13276.73 731.36 57723.71 88888.00 2006-08-20 01:59:35.182 232 13276.08 731.36 57723.71 88888.00 2006-08-20 01:59:36.182 232 13276.08 731.73 57722.97 88888.00 2006-08-20 01:59:37.182 232 13276.47 730.86 57723.09 88888.00 2006-08-20 01:59:38.182 232 13275.95 730.86 57722.36 88888.00 2006-08-20 01:59:39.182 232 13276.47 730.99 57722.12 88888.00 2006-08-20 01:59:40.182 232 13276.21 731.23 57722.12 88888.00 2006-08-20 01:59:41.182 232 13276.08 730.61 57721.75 88888.00 2006-08-20 01:59:42.182 232 13277.25 729.87 57721.75 88888.00 2006-08-20 01:59:43.182 232 13276.08 730.37 57721.87 88888.00 2006-08-20 01:59:44.182 232 13275.95 730.37 57721.26 88888.00 2006-08-20 01:59:45.182 232 13276.60 729.38 57721.38 88888.00 2006-08-20 01:59:46.182 232 13276.60 729.50 57720.53 88888.00 2006-08-20 01:59:47.182 232 13276.08 729.50 57721.14 88888.00 2006-08-20 01:59:48.182 232 13275.82 728.63 57720.77 88888.00 2006-08-20 01:59:49.182 232 13276.47 728.76 57720.16 88888.00 2006-08-20 01:59:50.182 232 13275.69 728.63 57719.79 88888.00 2006-08-20 01:59:51.182 232 13276.08 728.63 57720.04 88888.00 2006-08-20 01:59:52.182 232 13276.08 729.00 57719.79 88888.00 2006-08-20 01:59:53.182 232 13275.82 728.01 57719.91 88888.00 2006-08-20 01:59:54.182 232 13275.30 727.89 57719.55 88888.00 2006-08-20 01:59:56.182 232 13275.56 727.52 57718.57 88888.00 2006-08-20 01:59:57.182 232 13276.34 727.39 57719.30 88888.00 2006-08-20 01:59:58.182 232 13274.78 727.02 57718.69 88888.00 2006-08-20 02:00:00.182 232 13275.04 726.77 57718.82 88888.00 2006-08-20 02:00:01.182 232 13274.91 726.53 57717.84 88888.00 2006-08-20 02:00:02.182 232 13274.39 726.28 57718.57 88888.00 2006-08-20 02:00:03.182 232 13273.74 725.78 57718.08 88888.00 2006-08-20 02:00:04.182 232 13274.78 725.91 57718.20 88888.00 2006-08-20 02:00:05.182 232 13274.39 725.16 57717.71 88888.00 2006-08-20 02:00:06.182 232 13274.00 724.30 57716.98 88888.00 2006-08-20 02:00:07.182 232 13273.48 725.04 57716.86 88888.00 2006-08-20 02:00:08.182 232 13273.48 724.42 57717.23 88888.00 2006-08-20 02:00:09.182 232 13273.09 724.30 57717.23 88888.00 2006-08-20 02:00:10.182 232 13274.00 724.30 57716.61 88888.00 2006-08-20 02:00:11.182 232 13273.09 723.18 57716.74 88888.00 2006-08-20 02:00:12.182 232 13273.74 723.06 57716.86 88888.00 2006-08-20 02:00:13.182 232 13273.35 722.93 57716.00 88888.00 2006-08-20 02:00:14.182 232 13273.22 723.31 57715.64 88888.00 2006-08-20 02:00:15.182 232 13272.83 723.31 57715.64 88888.00 2006-08-20 02:00:16.182 232 13272.83 722.69 57715.39 88888.00 2006-08-20 02:00:17.182 232 13272.96 723.18 57715.52 88888.00 2006-08-20 02:00:18.182 232 13272.44 722.32 57714.66 88888.00 2006-08-20 02:00:19.182 232 13272.18 722.32 57715.02 88888.00 2006-08-20 02:00:20.182 232 13272.31 722.69 57714.90 88888.00 2006-08-20 02:00:21.182 232 13272.96 721.94 57715.15 88888.00 2006-08-20 02:00:22.182 232 13272.05 721.70 57715.15 88888.00 2006-08-20 02:00:23.182 232 13271.14 722.07 57713.93 88888.00 2006-08-20 02:00:24.182 232 13270.88 721.45 57714.05 88888.00 2006-08-20 02:00:25.182 232 13271.66 722.19 57714.05 88888.00 2006-08-20 02:00:26.182 232 13271.40 721.57 57713.68 88888.00 2006-08-20 02:00:27.182 232 13270.88 721.08 57713.07 88888.00 2006-08-20 02:00:28.182 232 13270.88 721.32 57713.31 88888.00 2006-08-20 02:00:29.182 232 13271.27 721.32 57713.68 88888.00 2006-08-20 02:00:30.182 232 13270.75 720.95 57713.31 88888.00 2006-08-20 02:00:31.182 232 13271.92 720.71 57712.95 88888.00 2006-08-20 02:00:32.182 232 13271.53 720.71 57713.07 88888.00 2006-08-20 02:00:33.182 232 13271.40 721.08 57712.95 88888.00 2006-08-20 02:00:34.182 232 13270.50 720.71 57712.82 88888.00 2006-08-20 02:00:35.182 232 13270.50 720.46 57712.58 88888.00 2006-08-20 02:00:36.182 232 13271.01 719.84 57712.09 88888.00 2006-08-20 02:00:37.182 232 13269.98 720.71 57712.34 88888.00 2006-08-20 02:00:38.182 232 13270.11 720.33 57712.21 88888.00 2006-08-20 02:00:39.182 232 13269.72 720.58 57711.48 88888.00 2006-08-20 02:00:40.182 232 13269.98 720.46 57711.60 88888.00 2006-08-20 02:00:41.182 232 13270.24 720.21 57711.60 88888.00 2006-08-20 02:00:42.182 232 13270.37 721.08 57711.11 88888.00 2006-08-20 02:00:43.182 232 13270.24 720.33 57711.36 88888.00 2006-08-20 02:00:44.182 232 13270.24 720.21 57711.97 88888.00 2006-08-20 02:00:45.182 232 13269.59 720.71 57711.36 88888.00 2006-08-20 02:00:46.182 232 13269.20 720.09 57711.60 88888.00 2006-08-20 02:00:47.182 232 13269.07 720.83 57710.87 88888.00 2006-08-20 02:00:48.182 232 13269.59 720.71 57710.50 88888.00 2006-08-20 02:00:49.182 232 13269.98 720.21 57710.99 88888.00 2006-08-20 02:00:50.182 232 13269.59 720.83 57710.13 88888.00 2006-08-20 02:00:51.182 232 13269.85 720.58 57710.38 88888.00 2006-08-20 02:00:52.182 232 13270.50 720.46 57711.23 88888.00 2006-08-20 02:00:53.182 232 13269.98 720.33 57710.38 88888.00 2006-08-20 02:00:54.182 232 13269.85 720.83 57710.50 88888.00 2006-08-20 02:00:55.182 232 13269.98 720.33 57710.38 88888.00 2006-08-20 02:00:56.182 232 13270.11 721.32 57710.13 88888.00 2006-08-20 02:00:57.182 232 13270.50 720.83 57710.62 88888.00 2006-08-20 02:00:58.182 232 13270.37 720.71 57709.52 88888.00 2006-08-20 02:00:59.182 232 13270.11 720.83 57709.89 88888.00 2006-08-20 02:01:00.182 232 13269.33 721.20 57710.13 88888.00 2006-08-20 02:01:01.182 232 13270.24 720.95 57709.40 88888.00 2006-08-20 02:01:02.182 232 13269.98 719.84 57709.28 88888.00 2006-08-20 02:01:03.182 232 13269.46 720.46 57710.26 88888.00 2006-08-20 02:01:04.182 232 13269.98 719.96 57709.04 88888.00 2006-08-20 02:01:05.182 232 13269.98 719.96 57710.01 88888.00 2006-08-20 02:01:06.182 232 13269.72 719.47 57709.16 88888.00 2006-08-20 02:01:07.182 232 13269.20 719.47 57709.40 88888.00 2006-08-20 02:01:08.182 232 13269.59 720.09 57709.16 88888.00 2006-08-20 02:01:09.182 232 13269.98 719.71 57709.28 88888.00 2006-08-20 02:01:10.182 232 13269.85 719.71 57709.77 88888.00 2006-08-20 02:01:11.182 232 13269.59 719.96 57709.04 88888.00 2006-08-20 02:01:12.182 232 13270.50 719.84 57708.54 88888.00 2006-08-20 02:01:13.182 232 13270.37 719.34 57709.04 88888.00 2006-08-20 02:01:14.182 232 13270.24 719.10 57708.67 88888.00 2006-08-20 02:01:15.182 232 13270.24 718.97 57709.28 88888.00 2006-08-20 02:01:16.182 232 13270.11 719.10 57708.79 88888.00 2006-08-20 02:01:17.182 232 13270.75 718.97 57708.67 88888.00 2006-08-20 02:01:18.182 232 13270.62 718.85 57708.42 88888.00 2006-08-20 02:01:19.182 232 13270.62 719.22 57708.54 88888.00 2006-08-20 02:01:20.182 232 13270.50 718.85 57708.30 88888.00 2006-08-20 02:01:21.182 232 13271.14 718.97 57708.18 88888.00 2006-08-20 02:01:22.182 232 13270.24 719.71 57708.30 88888.00 2006-08-20 02:01:23.182 232 13270.37 719.34 57707.93 88888.00 2006-08-20 02:01:24.182 232 13269.98 719.22 57708.18 88888.00 2006-08-20 02:01:25.182 232 13270.37 719.34 57708.79 88888.00 2006-08-20 02:01:26.182 232 13270.62 719.10 57708.18 88888.00 2006-08-20 02:01:27.182 232 13270.62 718.97 57708.42 88888.00 2006-08-20 02:01:28.182 232 13270.24 718.23 57707.81 88888.00 2006-08-20 02:01:29.182 232 13270.62 718.72 57707.93 88888.00 2006-08-20 02:01:30.182 232 13270.75 719.22 57708.79 88888.00 2006-08-20 02:01:31.182 232 13271.01 717.61 57707.57 88888.00 2006-08-20 02:01:32.182 232 13271.01 718.72 57708.05 88888.00 2006-08-20 02:01:33.182 232 13270.62 717.61 57708.79 88888.00 2006-08-20 02:01:34.182 232 13270.50 717.36 57708.54 88888.00 2006-08-20 02:01:35.182 232 13271.01 717.98 57708.42 88888.00 2006-08-20 02:01:36.182 232 13271.27 717.11 57707.93 88888.00 2006-08-20 02:01:37.182 232 13271.79 717.36 57707.93 88888.00 2006-08-20 02:01:38.182 232 13271.40 717.11 57708.67 88888.00 2006-08-20 02:01:39.182 232 13271.27 716.49 57707.69 88888.00 2006-08-20 02:01:40.182 232 13271.01 717.11 57708.18 88888.00 2006-08-20 02:01:41.182 232 13271.01 717.24 57708.05 88888.00 2006-08-20 02:01:42.182 232 13270.88 716.99 57708.42 88888.00 2006-08-20 02:01:43.182 232 13271.53 716.37 57707.08 88888.00 2006-08-20 02:01:44.182 232 13271.01 716.25 57707.57 88888.00 2006-08-20 02:01:45.182 232 13270.62 716.12 57708.54 88888.00 2006-08-20 02:01:46.182 232 13270.50 716.62 57708.05 88888.00 2006-08-20 02:01:47.182 232 13270.37 716.62 57707.45 88888.00 2006-08-20 02:01:48.182 232 13270.62 716.49 57707.69 88888.00 2006-08-20 02:01:49.181 232 13270.62 716.62 57707.32 88888.00 2006-08-20 02:01:50.181 232 13271.01 716.37 57707.57 88888.00 2006-08-20 02:01:51.181 232 13270.62 716.74 57708.05 88888.00 2006-08-20 02:01:52.181 232 13270.62 716.37 57707.81 88888.00 2006-08-20 02:01:53.181 232 13270.62 716.37 57707.93 88888.00 2006-08-20 02:01:54.181 232 13270.62 716.99 57707.81 88888.00 2006-08-20 02:01:56.181 232 13271.27 715.88 57708.42 88888.00 2006-08-20 02:01:57.181 232 13270.50 716.62 57707.57 88888.00 2006-08-20 02:01:58.181 232 13271.40 715.88 57707.69 88888.00 2006-08-20 02:01:59.181 232 13271.66 715.13 57707.81 88888.00 2006-08-20 02:02:00.181 232 13270.75 715.88 57707.69 88888.00 2006-08-20 02:02:01.181 232 13270.88 716.12 57708.30 88888.00 2006-08-20 02:02:02.181 232 13271.27 715.26 57707.93 88888.00 2006-08-20 02:02:03.181 232 13270.75 715.26 57707.81 88888.00 2006-08-20 02:02:04.181 232 13271.79 715.50 57708.54 88888.00 2006-08-20 02:02:05.181 232 13271.66 715.75 57708.42 88888.00 2006-08-20 02:02:06.181 232 13272.05 715.13 57707.93 88888.00 2006-08-20 02:02:07.181 232 13271.66 715.01 57708.18 88888.00 2006-08-20 02:02:08.181 232 13271.79 715.50 57707.57 88888.00 2006-08-20 02:02:09.181 232 13271.53 713.77 57707.81 88888.00 2006-08-20 02:02:10.181 232 13271.53 714.76 57707.20 88888.00 2006-08-20 02:02:11.181 232 13271.66 714.64 57707.93 88888.00 2006-08-20 02:02:12.181 232 13272.18 714.51 57708.18 88888.00 2006-08-20 02:02:13.181 232 13271.79 714.64 57707.69 88888.00 2006-08-20 02:02:14.181 232 13272.57 713.89 57708.18 88888.00 2006-08-20 02:02:15.181 232 13272.57 714.14 57707.93 88888.00 2006-08-20 02:02:16.181 232 13271.92 713.89 57707.81 88888.00 2006-08-20 02:02:17.181 232 13272.18 714.51 57708.05 88888.00 2006-08-20 02:02:18.181 232 13271.79 714.26 57708.18 88888.00 2006-08-20 02:02:19.181 232 13272.44 714.02 57708.18 88888.00 2006-08-20 02:02:20.181 232 13271.01 714.76 57708.05 88888.00 2006-08-20 02:02:21.181 232 13271.27 714.39 57708.54 88888.00 2006-08-20 02:02:22.181 232 13271.40 714.88 57707.93 88888.00 2006-08-20 02:02:23.181 232 13271.27 714.76 57708.54 88888.00 2006-08-20 02:02:24.181 232 13271.79 714.76 57708.18 88888.00 2006-08-20 02:02:25.181 232 13270.75 714.26 57707.69 88888.00 2006-08-20 02:02:26.181 232 13270.75 713.65 57708.30 88888.00 2006-08-20 02:02:27.181 232 13270.24 714.88 57708.05 88888.00 2006-08-20 02:02:28.181 232 13270.50 713.65 57709.28 88888.00 2006-08-20 02:02:29.181 232 13270.37 714.02 57709.40 88888.00 2006-08-20 02:02:30.181 232 13270.24 713.52 57708.79 88888.00 2006-08-20 02:02:31.181 232 13270.24 713.40 57709.04 88888.00 2006-08-20 02:02:32.181 232 13269.72 713.77 57708.42 88888.00 2006-08-20 02:02:33.181 232 13269.07 713.15 57707.93 88888.00 2006-08-20 02:02:34.181 232 13267.90 712.90 57708.05 88888.00 2006-08-20 02:02:35.181 232 13267.90 713.65 57707.81 88888.00 2006-08-20 02:02:36.181 232 13267.51 713.15 57708.67 88888.00 2006-08-20 02:02:37.181 232 13267.77 713.15 57709.04 88888.00 2006-08-20 02:02:38.181 232 13268.03 713.15 57708.54 88888.00 2006-08-20 02:02:39.181 232 13266.73 712.53 57708.79 88888.00 2006-08-20 02:02:40.181 232 13266.47 711.54 57708.54 88888.00 2006-08-20 02:02:41.181 232 13266.21 712.41 57709.28 88888.00 2006-08-20 02:02:42.181 232 13266.21 711.91 57708.79 88888.00 2006-08-20 02:02:43.181 232 13265.69 712.41 57708.42 88888.00 2006-08-20 02:02:44.181 232 13265.95 712.16 57708.79 88888.00 2006-08-20 02:02:45.181 232 13265.04 712.16 57708.54 88888.00 2006-08-20 02:02:46.181 232 13264.52 712.16 57708.42 88888.00 2006-08-20 02:02:47.181 232 13265.04 712.28 57708.42 88888.00 2006-08-20 02:02:48.181 232 13263.87 712.65 57708.30 88888.00 2006-08-20 02:02:49.181 232 13264.65 712.28 57708.79 88888.00 2006-08-20 02:02:50.181 232 13264.26 711.79 57708.30 88888.00 2006-08-20 02:02:51.181 232 13264.13 712.53 57708.42 88888.00 2006-08-20 02:02:52.181 232 13263.09 712.65 57708.42 88888.00 2006-08-20 02:02:53.181 232 13262.83 712.28 57708.54 88888.00 2006-08-20 02:02:54.181 232 13262.31 712.41 57708.30 88888.00 2006-08-20 02:02:55.181 232 13262.44 712.90 57709.04 88888.00 2006-08-20 02:02:56.181 232 13260.88 712.65 57709.04 88888.00 2006-08-20 02:02:57.181 232 13261.66 712.53 57708.05 88888.00 2006-08-20 02:02:58.181 232 13261.01 712.04 57708.79 88888.00 2006-08-20 02:02:59.181 232 13260.23 713.40 57708.18 88888.00 2006-08-20 02:03:00.181 232 13260.10 712.65 57709.04 88888.00 2006-08-20 02:03:01.181 232 13260.23 712.41 57709.16 88888.00 2006-08-20 02:03:02.181 232 13260.62 712.65 57708.91 88888.00 2006-08-20 02:03:03.181 232 13259.71 712.65 57708.79 88888.00 2006-08-20 02:03:04.181 232 13259.45 712.28 57709.40 88888.00 2006-08-20 02:03:05.181 232 13259.71 712.16 57709.04 88888.00 2006-08-20 02:03:06.181 232 13258.93 712.41 57708.54 88888.00 2006-08-20 02:03:07.181 232 13259.32 713.03 57708.67 88888.00 2006-08-20 02:03:08.181 232 13258.93 712.53 57709.40 88888.00 2006-08-20 02:03:09.181 232 13258.41 713.27 57709.40 88888.00 2006-08-20 02:03:10.181 232 13259.06 713.03 57708.54 88888.00 2006-08-20 02:03:11.181 232 13258.41 713.65 57708.79 88888.00 2006-08-20 02:03:12.181 232 13258.54 714.02 57708.79 88888.00 2006-08-20 02:03:13.181 232 13257.63 713.52 57709.04 88888.00 2006-08-20 02:03:14.181 232 13257.63 713.77 57708.79 88888.00 2006-08-20 02:03:15.181 232 13258.02 713.65 57708.79 88888.00 2006-08-20 02:03:16.181 232 13256.85 713.89 57708.91 88888.00 2006-08-20 02:03:17.181 232 13257.24 714.14 57709.89 88888.00 2006-08-20 02:03:18.181 232 13257.11 714.88 57709.52 88888.00 2006-08-20 02:03:19.181 232 13257.50 714.39 57709.28 88888.00 2006-08-20 02:03:20.181 232 13256.85 714.64 57709.28 88888.00 2006-08-20 02:03:21.181 232 13256.72 714.64 57710.01 88888.00 2006-08-20 02:03:22.181 232 13256.46 715.50 57709.28 88888.00 2006-08-20 02:03:23.181 232 13256.72 715.63 57709.89 88888.00 2006-08-20 02:03:24.181 232 13256.72 715.50 57709.64 88888.00 2006-08-20 02:03:25.181 232 13257.24 715.88 57709.89 88888.00 2006-08-20 02:03:26.181 232 13256.33 715.63 57710.87 88888.00 2006-08-20 02:03:27.181 232 13256.07 716.37 57710.01 88888.00 2006-08-20 02:03:28.181 232 13256.07 716.25 57710.99 88888.00 2006-08-20 02:03:29.181 232 13257.24 716.12 57710.62 88888.00 2006-08-20 02:03:30.181 232 13256.59 716.49 57710.01 88888.00 2006-08-20 02:03:31.181 232 13256.85 716.74 57710.50 88888.00 2006-08-20 02:03:32.181 232 13256.33 716.25 57711.23 88888.00 2006-08-20 02:03:33.181 232 13256.59 716.99 57711.48 88888.00 2006-08-20 02:03:34.181 232 13255.94 716.74 57710.75 88888.00 2006-08-20 02:03:35.181 232 13256.33 717.61 57711.60 88888.00 2006-08-20 02:03:36.181 232 13256.46 716.99 57711.60 88888.00 2006-08-20 02:03:37.181 232 13256.07 717.36 57711.85 88888.00 2006-08-20 02:03:38.181 232 13256.46 718.10 57711.60 88888.00 2006-08-20 02:03:39.181 232 13255.94 717.73 57711.11 88888.00 2006-08-20 02:03:40.181 232 13257.11 717.73 57712.34 88888.00 2006-08-20 02:03:41.181 232 13257.11 718.10 57711.85 88888.00 2006-08-20 02:03:42.181 232 13256.33 717.98 57711.11 88888.00 2006-08-20 02:03:43.181 232 13255.94 718.23 57711.85 88888.00 2006-08-20 02:03:44.181 232 13256.59 717.98 57711.97 88888.00 2006-08-20 02:03:45.181 232 13255.68 718.60 57711.85 88888.00 2006-08-20 02:03:46.181 232 13256.20 717.49 57712.09 88888.00 2006-08-20 02:03:47.181 232 13255.16 718.60 57712.09 88888.00 2006-08-20 02:03:48.181 232 13256.46 717.98 57711.97 88888.00 2006-08-20 02:03:49.181 232 13255.55 718.97 57712.09 88888.00 2006-08-20 02:03:50.181 232 13255.68 719.59 57712.46 88888.00 2006-08-20 02:03:51.181 232 13255.81 718.35 57712.09 88888.00 2006-08-20 02:03:52.181 232 13255.81 718.85 57712.70 88888.00 2006-08-20 02:03:53.181 232 13255.55 718.85 57712.70 88888.00 2006-08-20 02:03:54.181 232 13255.94 718.60 57712.46 88888.00 2006-08-20 02:03:55.181 232 13255.55 718.97 57712.21 88888.00 2006-08-20 02:03:56.181 232 13255.55 718.85 57713.19 88888.00 2006-08-20 02:03:57.181 232 13256.33 719.47 57713.07 88888.00 2006-08-20 02:03:58.181 232 13256.59 719.34 57712.70 88888.00 2006-08-20 02:03:59.181 232 13256.33 719.71 57712.46 88888.00 2006-08-20 02:04:00.181 232 13255.16 719.96 57713.07 88888.00 2006-08-20 02:04:01.181 232 13256.20 719.59 57712.82 88888.00 2006-08-20 02:04:02.181 232 13256.33 719.96 57713.07 88888.00 2006-08-20 02:04:03.181 232 13256.59 720.21 57713.31 88888.00 2006-08-20 02:04:04.181 232 13256.85 720.09 57713.43 88888.00 2006-08-20 02:04:05.181 232 13256.85 720.46 57713.31 88888.00 2006-08-20 02:04:06.181 232 13257.24 720.46 57712.82 88888.00 2006-08-20 02:04:07.181 232 13256.59 720.33 57713.31 88888.00 2006-08-20 02:04:08.181 232 13257.37 720.21 57713.31 88888.00 2006-08-20 02:04:09.181 232 13257.37 720.21 57713.56 88888.00 2006-08-20 02:04:10.181 232 13257.37 720.21 57713.68 88888.00 2006-08-20 02:04:11.181 232 13257.11 720.33 57713.19 88888.00 2006-08-20 02:04:12.181 232 13257.24 720.33 57714.05 88888.00 2006-08-20 02:04:13.181 232 13257.63 720.71 57713.93 88888.00 2006-08-20 02:04:14.181 232 13258.02 720.83 57714.29 88888.00 2006-08-20 02:04:15.181 232 13257.76 720.09 57713.68 88888.00 2006-08-20 02:04:16.181 232 13257.76 720.58 57713.68 88888.00 2006-08-20 02:04:17.181 232 13257.89 720.33 57714.05 88888.00 2006-08-20 02:04:18.181 232 13258.02 720.09 57714.78 88888.00 2006-08-20 02:04:19.181 232 13257.50 720.21 57714.78 88888.00 2006-08-20 02:04:20.181 232 13258.28 720.09 57714.41 88888.00 2006-08-20 02:04:21.181 232 13257.63 720.21 57713.93 88888.00 2006-08-20 02:04:22.181 232 13258.02 720.95 57713.68 88888.00 2006-08-20 02:04:23.181 232 13257.50 719.96 57713.80 88888.00 2006-08-20 02:04:24.181 232 13258.80 720.58 57714.05 88888.00 2006-08-20 02:04:25.181 232 13257.50 719.96 57714.29 88888.00 2006-08-20 02:04:26.181 232 13258.28 719.34 57713.93 88888.00 2006-08-20 02:04:27.181 232 13257.89 719.84 57713.93 88888.00 2006-08-20 02:04:28.181 232 13257.63 719.47 57714.17 88888.00 2006-08-20 02:04:29.181 232 13258.54 719.59 57714.54 88888.00 2006-08-20 02:04:30.181 232 13258.15 719.71 57713.93 88888.00 2006-08-20 02:04:31.181 232 13258.41 719.47 57714.29 88888.00 2006-08-20 02:04:32.181 232 13257.63 719.34 57714.05 88888.00 2006-08-20 02:04:33.181 232 13258.28 719.84 57714.54 88888.00 2006-08-20 02:04:34.181 232 13258.02 718.85 57714.41 88888.00 2006-08-20 02:04:35.181 232 13257.76 719.59 57714.54 88888.00 2006-08-20 02:04:36.181 232 13257.89 719.84 57714.54 88888.00 2006-08-20 02:04:37.181 232 13258.15 718.97 57714.41 88888.00 2006-08-20 02:04:38.181 232 13257.89 718.97 57714.90 88888.00 2006-08-20 02:04:39.181 232 13258.54 719.10 57714.54 88888.00 2006-08-20 02:04:40.181 232 13258.15 719.22 57714.41 88888.00 2006-08-20 02:04:41.181 232 13258.28 719.47 57714.54 88888.00 2006-08-20 02:04:42.181 232 13257.63 719.59 57714.54 88888.00 2006-08-20 02:04:43.181 232 13258.28 719.47 57714.66 88888.00 2006-08-20 02:04:44.181 232 13258.80 719.59 57713.56 88888.00 2006-08-20 02:04:45.181 232 13257.76 719.59 57713.93 88888.00 2006-08-20 02:04:46.181 232 13258.15 718.60 57714.78 88888.00 2006-08-20 02:04:47.181 232 13258.28 719.84 57714.17 88888.00 2006-08-20 02:04:48.181 232 13258.41 719.22 57714.54 88888.00 2006-08-20 02:04:49.181 232 13258.15 719.47 57714.78 88888.00 2006-08-20 02:04:50.181 232 13258.28 719.47 57714.29 88888.00 2006-08-20 02:04:51.181 232 13258.41 719.22 57714.41 88888.00 2006-08-20 02:04:52.181 232 13258.28 719.22 57714.41 88888.00 2006-08-20 02:04:53.181 232 13258.02 718.60 57713.93 88888.00 2006-08-20 02:04:54.181 232 13257.89 718.23 57714.41 88888.00 2006-08-20 02:04:55.181 232 13257.76 718.48 57713.56 88888.00 2006-08-20 02:04:56.181 232 13258.41 718.23 57714.17 88888.00 2006-08-20 02:04:57.181 232 13257.89 718.48 57713.43 88888.00 2006-08-20 02:04:58.181 232 13257.63 718.60 57713.68 88888.00 2006-08-20 02:04:59.181 232 13257.76 718.60 57714.05 88888.00 2006-08-20 02:05:00.181 232 13257.63 718.23 57713.19 88888.00 2006-08-20 02:05:01.181 232 13257.50 718.23 57712.95 88888.00 2006-08-20 02:05:02.181 232 13256.98 717.36 57713.80 88888.00 2006-08-20 02:05:03.181 232 13257.37 716.99 57713.43 88888.00 2006-08-20 02:05:04.181 232 13256.72 717.61 57713.80 88888.00 2006-08-20 02:05:05.181 232 13256.85 718.10 57713.31 88888.00 2006-08-20 02:05:06.181 232 13256.46 717.73 57712.70 88888.00 2006-08-20 02:05:07.181 232 13256.98 716.87 57713.56 88888.00 2006-08-20 02:05:08.181 232 13256.46 717.11 57712.58 88888.00 2006-08-20 02:05:09.181 232 13256.33 716.62 57713.43 88888.00 2006-08-20 02:05:10.181 232 13255.81 716.87 57712.46 88888.00 2006-08-20 02:05:11.181 232 13256.33 717.49 57712.58 88888.00 2006-08-20 02:05:12.181 232 13256.07 717.36 57713.07 88888.00 2006-08-20 02:05:13.181 232 13256.20 716.99 57712.70 88888.00 2006-08-20 02:05:14.181 232 13256.20 716.87 57712.34 88888.00 2006-08-20 02:05:15.181 232 13256.07 716.74 57712.70 88888.00 2006-08-20 02:05:16.181 232 13256.46 716.99 57712.09 88888.00 2006-08-20 02:05:17.181 232 13256.20 716.49 57712.34 88888.00 2006-08-20 02:05:18.181 232 13256.33 716.62 57712.46 88888.00 2006-08-20 02:05:19.181 232 13256.20 716.87 57712.21 88888.00 2006-08-20 02:05:20.181 232 13256.59 716.62 57712.21 88888.00 2006-08-20 02:05:21.181 232 13256.59 716.37 57711.85 88888.00 2006-08-20 02:05:22.181 232 13255.81 716.12 57711.85 88888.00 2006-08-20 02:05:23.181 232 13256.07 716.49 57711.48 88888.00 2006-08-20 02:05:24.181 232 13256.98 716.49 57712.70 88888.00 2006-08-20 02:05:25.181 232 13256.07 716.37 57712.09 88888.00 2006-08-20 02:05:26.181 232 13256.46 717.11 57711.36 88888.00 2006-08-20 02:05:27.181 232 13256.46 716.74 57711.36 88888.00 2006-08-20 02:05:28.181 232 13256.72 716.74 57711.85 88888.00 2006-08-20 02:05:29.181 232 13256.07 716.25 57711.85 88888.00 2006-08-20 02:05:30.181 232 13256.20 715.88 57711.97 88888.00 2006-08-20 02:05:31.181 232 13256.07 716.74 57711.36 88888.00 2006-08-20 02:05:32.181 232 13255.55 716.00 57711.60 88888.00 2006-08-20 02:05:33.181 232 13255.03 716.25 57711.85 88888.00 2006-08-20 02:05:34.181 232 13254.77 716.00 57711.72 88888.00 2006-08-20 02:05:35.181 232 13254.77 715.75 57711.48 88888.00 2006-08-20 02:05:36.181 232 13254.77 716.12 57711.48 88888.00 2006-08-20 02:05:37.181 232 13253.99 715.26 57710.99 88888.00 2006-08-20 02:05:38.181 232 13254.12 715.75 57711.11 88888.00 2006-08-20 02:05:39.181 232 13253.99 715.88 57711.11 88888.00 2006-08-20 02:05:40.181 232 13252.56 715.88 57711.60 88888.00 2006-08-20 02:05:41.181 232 13253.47 715.88 57711.85 88888.00 2006-08-20 02:05:42.181 232 13252.43 715.50 57710.99 88888.00 2006-08-20 02:05:43.181 232 13252.70 715.50 57711.11 88888.00 2006-08-20 02:05:44.181 232 13252.17 715.01 57710.87 88888.00 2006-08-20 02:05:45.181 232 13251.92 715.88 57710.87 88888.00 2006-08-20 02:05:46.181 232 13251.79 715.75 57711.36 88888.00 2006-08-20 02:05:47.181 232 13251.79 715.63 57710.75 88888.00 2006-08-20 02:05:48.181 232 13251.53 715.88 57711.11 88888.00 2006-08-20 02:05:49.181 232 13251.27 715.38 57711.48 88888.00 2006-08-20 02:05:50.181 232 13251.14 715.50 57711.11 88888.00 2006-08-20 02:05:51.181 232 13250.49 714.64 57710.38 88888.00 2006-08-20 02:05:52.181 232 13250.62 714.76 57710.75 88888.00 2006-08-20 02:05:53.181 232 13250.75 714.64 57710.75 88888.00 2006-08-20 02:05:54.181 232 13249.71 714.64 57710.62 88888.00 2006-08-20 02:05:55.181 232 13249.71 714.88 57710.26 88888.00 2006-08-20 02:05:56.181 232 13250.62 714.64 57710.13 88888.00 2006-08-20 02:05:57.181 232 13249.45 713.89 57710.75 88888.00 2006-08-20 02:05:58.181 232 13249.19 714.39 57711.11 88888.00 2006-08-20 02:05:59.181 232 13249.32 714.88 57710.99 88888.00 2006-08-20 02:06:00.181 232 13248.93 713.77 57710.38 88888.00 2006-08-20 02:06:01.181 232 13248.54 713.52 57709.89 88888.00 2006-08-20 02:06:02.181 232 13249.06 714.14 57709.64 88888.00 2006-08-20 02:06:03.181 232 13249.32 713.65 57711.60 88888.00 2006-08-20 02:06:04.181 232 13248.67 713.15 57709.52 88888.00 2006-08-20 02:06:05.181 232 13248.28 714.14 57710.26 88888.00 2006-08-20 02:06:06.181 232 13247.50 713.40 57711.23 88888.00 2006-08-20 02:06:07.181 232 13247.37 713.40 57710.87 88888.00 2006-08-20 02:06:08.181 232 13246.98 713.52 57710.13 88888.00 2006-08-20 02:06:09.181 232 13246.33 713.40 57710.62 88888.00 2006-08-20 02:06:10.181 232 13246.98 713.52 57711.23 88888.00 2006-08-20 02:06:11.181 232 13247.11 714.02 57710.75 88888.00 2006-08-20 02:06:12.181 232 13246.72 713.52 57710.62 88888.00 2006-08-20 02:06:13.181 232 13246.72 713.77 57710.75 88888.00 2006-08-20 02:06:14.181 232 13246.07 713.52 57710.38 88888.00 2006-08-20 02:06:15.181 232 13246.07 713.52 57710.87 88888.00 2006-08-20 02:06:16.181 232 13246.07 712.90 57710.13 88888.00 2006-08-20 02:06:17.181 232 13246.20 713.77 57710.87 88888.00 2006-08-20 02:06:18.181 232 13245.94 713.52 57710.75 88888.00 2006-08-20 02:06:19.181 232 13246.33 713.89 57711.48 88888.00 2006-08-20 02:06:20.181 232 13246.07 713.65 57711.11 88888.00 2006-08-20 02:06:21.181 232 13245.94 714.02 57710.99 88888.00 2006-08-20 02:06:22.181 232 13245.42 713.77 57710.75 88888.00 2006-08-20 02:06:23.181 232 13246.07 713.77 57711.48 88888.00 2006-08-20 02:06:24.181 232 13245.94 714.51 57711.11 88888.00 2006-08-20 02:06:25.181 232 13244.64 714.64 57711.85 88888.00 2006-08-20 02:06:26.181 232 13246.07 714.39 57711.36 88888.00 2006-08-20 02:06:27.181 232 13245.94 714.88 57711.72 88888.00 2006-08-20 02:06:28.181 232 13245.29 714.88 57711.36 88888.00 2006-08-20 02:06:29.181 232 13245.42 714.39 57711.48 88888.00 2006-08-20 02:06:30.181 232 13245.16 716.00 57711.72 88888.00 2006-08-20 02:06:31.181 232 13244.90 715.38 57712.34 88888.00 2006-08-20 02:06:32.181 232 13245.55 716.00 57711.85 88888.00 2006-08-20 02:06:33.181 232 13244.77 715.13 57712.46 88888.00 2006-08-20 02:06:34.181 232 13244.64 715.63 57711.72 88888.00 2006-08-20 02:06:35.181 232 13244.90 715.63 57711.60 88888.00 2006-08-20 02:06:36.181 232 13243.99 716.25 57711.60 88888.00 2006-08-20 02:06:37.181 232 13244.25 716.87 57711.60 88888.00 2006-08-20 02:06:38.181 232 13243.86 716.25 57712.09 88888.00 2006-08-20 02:06:39.181 232 13244.12 716.62 57712.34 88888.00 2006-08-20 02:06:40.181 232 13243.47 717.36 57711.60 88888.00 2006-08-20 02:06:41.181 232 13243.21 716.99 57711.60 88888.00 2006-08-20 02:06:42.181 232 13243.21 716.74 57712.09 88888.00 2006-08-20 02:06:43.181 232 13242.95 717.98 57712.09 88888.00 2006-08-20 02:06:44.181 232 13242.69 717.86 57712.09 88888.00 2006-08-20 02:06:45.181 232 13242.43 717.49 57712.34 88888.00 2006-08-20 02:06:46.181 232 13241.65 717.36 57712.21 88888.00 2006-08-20 02:06:47.181 232 13241.78 718.10 57712.34 88888.00 2006-08-20 02:06:48.181 232 13241.65 717.36 57712.70 88888.00 2006-08-20 02:06:49.181 232 13241.13 718.60 57712.09 88888.00 2006-08-20 02:06:50.181 232 13241.00 718.35 57711.85 88888.00 2006-08-20 02:06:51.181 232 13241.00 718.35 57712.21 88888.00 2006-08-20 02:06:52.181 232 13241.00 718.60 57711.85 88888.00 2006-08-20 02:06:53.181 232 13240.09 718.72 57712.58 88888.00 2006-08-20 02:06:54.181 232 13240.61 718.97 57712.70 88888.00 2006-08-20 02:06:55.181 232 13240.48 719.34 57711.97 88888.00 2006-08-20 02:06:56.181 232 13241.13 719.22 57712.34 88888.00 2006-08-20 02:06:57.181 232 13240.48 719.84 57711.72 88888.00 2006-08-20 02:06:58.181 232 13240.48 720.09 57712.09 88888.00 2006-08-20 02:06:59.181 232 13240.74 720.46 57712.21 88888.00 2006-08-20 02:07:00.181 232 13240.09 720.71 57712.34 88888.00 2006-08-20 02:07:01.181 232 13240.35 720.58 57712.09 88888.00 2006-08-20 02:07:02.181 232 13240.35 720.58 57712.70 88888.00 2006-08-20 02:07:03.181 232 13240.87 720.95 57712.34 88888.00 2006-08-20 02:07:04.181 232 13240.74 721.08 57712.82 88888.00 2006-08-20 02:07:05.181 232 13240.09 721.70 57713.07 88888.00 2006-08-20 02:07:06.181 232 13240.09 720.58 57712.34 88888.00 2006-08-20 02:07:07.181 232 13240.48 721.32 57712.58 88888.00 2006-08-20 02:07:08.181 232 13240.61 721.57 57712.46 88888.00 2006-08-20 02:07:09.181 232 13240.09 722.19 57712.34 88888.00 2006-08-20 02:07:10.181 232 13240.74 721.82 57712.58 88888.00 2006-08-20 02:07:11.181 232 13240.35 722.19 57712.46 88888.00 2006-08-20 02:07:12.181 232 13241.00 721.57 57712.46 88888.00 2006-08-20 02:07:13.181 232 13240.87 722.07 57712.21 88888.00 2006-08-20 02:07:14.181 232 13241.39 723.18 57712.21 88888.00 2006-08-20 02:07:15.181 232 13239.83 722.93 57712.82 88888.00 2006-08-20 02:07:16.181 232 13240.87 723.18 57712.34 88888.00 2006-08-20 02:07:17.181 232 13240.48 723.31 57712.58 88888.00 2006-08-20 02:07:18.181 232 13241.00 722.81 57712.95 88888.00 2006-08-20 02:07:19.181 232 13241.00 723.06 57712.82 88888.00 2006-08-20 02:07:20.181 232 13241.39 722.93 57712.21 88888.00 2006-08-20 02:07:21.181 232 13241.00 723.43 57712.58 88888.00 2006-08-20 02:07:22.181 232 13241.39 723.06 57712.70 88888.00 2006-08-20 02:07:23.181 232 13241.52 723.55 57712.58 88888.00 2006-08-20 02:07:24.181 232 13242.04 724.30 57711.85 88888.00 2006-08-20 02:07:25.181 232 13242.04 723.93 57712.34 88888.00 2006-08-20 02:07:26.181 232 13242.04 723.80 57711.97 88888.00 2006-08-20 02:07:27.181 232 13241.91 723.80 57712.34 88888.00 2006-08-20 02:07:28.181 232 13242.95 724.42 57711.85 88888.00 2006-08-20 02:07:29.181 232 13242.82 723.68 57711.97 88888.00 2006-08-20 02:07:30.181 232 13242.17 723.80 57711.97 88888.00 2006-08-20 02:07:31.181 232 13243.08 724.42 57711.23 88888.00 2006-08-20 02:07:32.181 232 13243.34 724.05 57711.72 88888.00 2006-08-20 02:07:33.181 232 13243.34 724.17 57711.36 88888.00 2006-08-20 02:07:34.181 232 13243.60 723.43 57711.97 88888.00 2006-08-20 02:07:35.181 232 13243.47 724.30 57712.09 88888.00 2006-08-20 02:07:36.181 232 13243.47 724.54 57711.72 88888.00 2006-08-20 02:07:37.181 232 13243.73 723.55 57711.97 88888.00 2006-08-20 02:07:38.181 232 13243.60 724.17 57711.48 88888.00 2006-08-20 02:07:39.181 232 13244.12 724.17 57711.72 88888.00 2006-08-20 02:07:40.181 232 13243.34 724.30 57711.36 88888.00 2006-08-20 02:07:41.181 232 13244.25 724.05 57711.23 88888.00 2006-08-20 02:07:42.181 232 13244.38 724.05 57711.60 88888.00 2006-08-20 02:07:43.181 232 13244.64 724.17 57712.21 88888.00 2006-08-20 02:07:44.181 232 13245.03 723.93 57711.60 88888.00 2006-08-20 02:07:45.181 232 13245.42 723.93 57711.36 88888.00 2006-08-20 02:07:46.181 232 13245.42 723.80 57711.36 88888.00 2006-08-20 02:07:47.181 232 13245.68 724.54 57711.36 88888.00 2006-08-20 02:07:48.181 232 13245.81 724.42 57711.23 88888.00 2006-08-20 02:07:49.181 232 13246.59 724.54 57711.23 88888.00 2006-08-20 02:07:50.181 232 13246.72 725.29 57711.97 88888.00 2006-08-20 02:07:51.181 232 13246.20 725.54 57711.11 88888.00 2006-08-20 02:07:52.181 232 13245.68 725.29 57710.87 88888.00 2006-08-20 02:07:53.181 232 13246.85 725.29 57710.87 88888.00 2006-08-20 02:07:54.181 232 13246.98 725.41 57710.38 88888.00 2006-08-20 02:07:55.181 232 13247.50 725.66 57711.48 88888.00 2006-08-20 02:07:56.181 232 13247.24 725.66 57710.99 88888.00 2006-08-20 02:07:57.181 232 13247.37 725.78 57710.99 88888.00 2006-08-20 02:07:58.181 232 13247.50 726.40 57711.48 88888.00 2006-08-20 02:07:59.181 232 13247.76 726.65 57711.36 88888.00 2006-08-20 02:08:00.181 232 13247.63 725.78 57711.23 88888.00 2006-08-20 02:08:01.181 232 13247.63 726.28 57711.48 88888.00 2006-08-20 02:08:02.181 232 13247.50 726.03 57711.23 88888.00 2006-08-20 02:08:03.181 232 13247.37 727.27 57710.87 88888.00 2006-08-20 02:08:04.181 232 13247.76 727.64 57711.36 88888.00 2006-08-20 02:08:05.181 232 13247.63 727.15 57710.75 88888.00 2006-08-20 02:08:06.181 232 13247.50 727.02 57710.38 88888.00 2006-08-20 02:08:07.181 232 13247.24 726.77 57710.99 88888.00 2006-08-20 02:08:08.181 232 13247.11 728.38 57710.62 88888.00 2006-08-20 02:08:09.181 232 13246.72 726.90 57710.50 88888.00 2006-08-20 02:08:10.181 232 13247.37 727.64 57709.77 88888.00 2006-08-20 02:08:11.181 232 13247.24 727.27 57709.64 88888.00 2006-08-20 02:08:12.181 232 13246.98 727.89 57710.50 88888.00 2006-08-20 02:08:13.181 232 13247.63 727.76 57710.13 88888.00 2006-08-20 02:08:14.181 232 13247.89 728.26 57709.89 88888.00 2006-08-20 02:08:15.181 232 13248.02 727.89 57708.91 88888.00 2006-08-20 02:08:16.181 232 13246.98 728.76 57709.52 88888.00 2006-08-20 02:08:17.181 232 13247.50 728.26 57708.79 88888.00 2006-08-20 02:08:18.181 232 13247.11 728.63 57709.52 88888.00 2006-08-20 02:08:19.181 232 13247.50 728.51 57708.79 88888.00 2006-08-20 02:08:20.181 232 13246.85 729.00 57707.81 88888.00 2006-08-20 02:08:21.181 232 13247.37 728.88 57708.30 88888.00 2006-08-20 02:08:22.181 232 13246.85 728.88 57708.42 88888.00 2006-08-20 02:08:23.181 232 13246.98 729.13 57708.18 88888.00 2006-08-20 02:08:24.181 232 13246.59 729.00 57708.05 88888.00 2006-08-20 02:08:25.181 232 13246.72 728.88 57708.30 88888.00 2006-08-20 02:08:26.181 232 13246.72 729.50 57707.57 88888.00 2006-08-20 02:08:27.181 232 13246.85 729.38 57707.57 88888.00 2006-08-20 02:08:28.181 232 13246.72 729.62 57707.32 88888.00 2006-08-20 02:08:29.181 232 13246.59 728.38 57707.45 88888.00 2006-08-20 02:08:30.181 232 13246.59 729.00 57706.59 88888.00 2006-08-20 02:08:31.181 232 13246.72 729.50 57706.10 88888.00 2006-08-20 02:08:32.181 232 13246.72 729.13 57706.34 88888.00 2006-08-20 02:08:33.181 232 13246.98 729.75 57705.98 88888.00 2006-08-20 02:08:34.181 232 13246.20 729.13 57706.71 88888.00 2006-08-20 02:08:35.181 232 13246.72 729.25 57705.98 88888.00 2006-08-20 02:08:36.181 232 13246.33 729.13 57706.22 88888.00 2006-08-20 02:08:37.181 232 13246.98 729.25 57705.86 88888.00 2006-08-20 02:08:38.181 232 13246.85 729.25 57705.73 88888.00 2006-08-20 02:08:39.181 232 13247.50 729.50 57705.12 88888.00 2006-08-20 02:08:40.181 232 13246.85 729.13 57705.12 88888.00 2006-08-20 02:08:41.181 232 13248.28 728.76 57705.37 88888.00 2006-08-20 02:08:42.181 232 13248.54 729.38 57704.51 88888.00 2006-08-20 02:08:43.181 232 13247.89 728.88 57704.27 88888.00 2006-08-20 02:08:44.181 232 13248.93 728.14 57704.02 88888.00 2006-08-20 02:08:45.181 232 13249.19 728.76 57703.90 88888.00 2006-08-20 02:08:46.181 232 13249.06 729.00 57704.14 88888.00 2006-08-20 02:08:47.181 232 13249.58 728.38 57703.53 88888.00 2006-08-20 02:08:48.181 232 13250.23 728.88 57703.41 88888.00 2006-08-20 02:08:49.181 232 13250.62 728.76 57703.41 88888.00 2006-08-20 02:08:50.181 232 13251.01 727.64 57703.16 88888.00 2006-08-20 02:08:51.181 232 13251.01 728.26 57702.92 88888.00 2006-08-20 02:08:52.181 232 13250.49 728.14 57703.41 88888.00 2006-08-20 02:08:53.181 232 13250.88 728.38 57702.68 88888.00 2006-08-20 02:08:54.181 232 13250.49 728.38 57703.16 88888.00 2006-08-20 02:08:55.181 232 13251.53 728.26 57702.07 88888.00 2006-08-20 02:08:56.181 232 13251.14 729.00 57702.92 88888.00 2006-08-20 02:08:57.181 232 13251.40 728.38 57702.07 88888.00 2006-08-20 02:08:58.181 232 13251.53 728.14 57702.19 88888.00 2006-08-20 02:08:59.181 232 13251.53 728.14 57702.31 88888.00 2006-08-20 02:09:00.181 232 13251.79 728.14 57701.57 88888.00 2006-08-20 02:09:01.181 232 13252.04 728.51 57701.70 88888.00 2006-08-20 02:09:02.181 232 13251.92 728.01 57701.33 88888.00 2006-08-20 02:09:03.181 232 13252.96 728.51 57701.45 88888.00 2006-08-20 02:09:04.181 232 13252.17 727.39 57700.72 88888.00 2006-08-20 02:09:05.181 232 13252.96 728.38 57700.84 88888.00 2006-08-20 02:09:06.181 232 13252.70 727.64 57700.96 88888.00 2006-08-20 02:09:07.181 232 13252.83 728.26 57700.72 88888.00 2006-08-20 02:09:08.181 232 13253.08 727.76 57699.86 88888.00 2006-08-20 02:09:09.181 232 13253.47 727.64 57699.74 88888.00 2006-08-20 02:09:10.181 232 13253.60 727.15 57700.35 88888.00 2006-08-20 02:09:11.181 232 13253.99 726.90 57700.23 88888.00 2006-08-20 02:09:12.181 232 13254.25 727.64 57699.98 88888.00 2006-08-20 02:09:13.181 232 13254.77 727.02 57700.11 88888.00 2006-08-20 02:09:14.181 232 13253.99 726.77 57699.98 88888.00 2006-08-20 02:09:15.181 232 13255.03 727.02 57699.86 88888.00 2006-08-20 02:09:16.181 232 13255.29 727.02 57699.50 88888.00 2006-08-20 02:09:17.181 232 13255.42 726.15 57699.25 88888.00 2006-08-20 02:09:18.181 232 13255.94 726.65 57698.52 88888.00 2006-08-20 02:09:19.181 232 13255.29 726.03 57699.01 88888.00 2006-08-20 02:09:20.181 232 13256.07 725.78 57699.01 88888.00 2006-08-20 02:09:21.181 232 13255.03 725.41 57699.01 88888.00 2006-08-20 02:09:22.181 232 13255.81 726.15 57698.03 88888.00 2006-08-20 02:09:23.181 232 13256.20 726.03 57699.13 88888.00 2006-08-20 02:09:24.181 232 13255.81 725.41 57698.40 88888.00 2006-08-20 02:09:25.181 232 13255.81 724.92 57698.03 88888.00 2006-08-20 02:09:26.181 232 13256.46 725.04 57698.40 88888.00 2006-08-20 02:09:27.181 232 13255.68 724.92 57698.15 88888.00 2006-08-20 02:09:28.181 232 13256.72 725.41 57698.52 88888.00 2006-08-20 02:09:29.181 232 13255.81 724.79 57697.66 88888.00 2006-08-20 02:09:30.181 232 13255.55 724.92 57698.40 88888.00 2006-08-20 02:09:31.181 232 13255.94 724.17 57697.30 88888.00 2006-08-20 02:09:32.181 232 13256.46 724.17 57697.79 88888.00 2006-08-20 02:09:33.181 232 13255.81 724.30 57697.54 88888.00 2006-08-20 02:09:34.181 232 13256.46 724.42 57697.66 88888.00 2006-08-20 02:09:35.181 232 13256.72 723.18 57697.54 88888.00 2006-08-20 02:09:36.181 232 13256.20 723.55 57697.30 88888.00 2006-08-20 02:09:37.181 232 13256.46 722.93 57697.30 88888.00 2006-08-20 02:09:38.181 232 13256.59 722.69 57697.42 88888.00 2006-08-20 02:09:39.181 232 13256.59 721.70 57696.56 88888.00 2006-08-20 02:09:40.181 232 13256.98 721.94 57696.56 88888.00 2006-08-20 02:09:41.181 232 13256.20 721.82 57696.68 88888.00 2006-08-20 02:09:42.181 232 13256.59 721.08 57696.81 88888.00 2006-08-20 02:09:43.181 232 13257.24 720.58 57696.93 88888.00 2006-08-20 02:09:44.181 232 13256.98 720.71 57696.32 88888.00 2006-08-20 02:09:45.181 232 13257.50 719.84 57696.68 88888.00 2006-08-20 02:09:46.181 232 13257.24 720.21 57696.32 88888.00 2006-08-20 02:09:47.181 232 13257.89 719.71 57696.81 88888.00 2006-08-20 02:09:48.181 232 13256.85 719.59 57696.81 88888.00 2006-08-20 02:09:49.181 232 13257.24 719.59 57696.32 88888.00 2006-08-20 02:09:50.181 232 13256.72 719.10 57696.20 88888.00 2006-08-20 02:09:51.181 232 13256.98 719.22 57695.83 88888.00 2006-08-20 02:09:52.181 232 13257.11 718.72 57695.22 88888.00 2006-08-20 02:09:53.181 232 13256.72 718.85 57695.95 88888.00 2006-08-20 02:09:54.181 232 13257.11 718.85 57695.71 88888.00 2006-08-20 02:09:55.181 232 13257.24 718.23 57696.20 88888.00 2006-08-20 02:09:56.181 232 13257.37 718.60 57696.93 88888.00 2006-08-20 02:09:57.181 232 13256.85 717.61 57695.83 88888.00 2006-08-20 02:09:58.181 232 13257.11 717.49 57695.34 88888.00 2006-08-20 02:09:59.181 232 13257.37 717.24 57695.71 88888.00 2006-08-20 02:10:00.181 232 13256.98 716.37 57695.46 88888.00 2006-08-20 02:10:01.181 232 13256.98 716.74 57695.71 88888.00 2006-08-20 02:10:02.181 232 13256.98 716.49 57695.71 88888.00 2006-08-20 02:10:03.181 232 13257.63 716.49 57695.59 88888.00 2006-08-20 02:10:04.181 232 13257.50 715.50 57695.59 88888.00 2006-08-20 02:10:05.181 232 13256.72 715.75 57695.83 88888.00 2006-08-20 02:10:06.181 232 13256.85 715.63 57695.71 88888.00 2006-08-20 02:10:07.181 232 13256.72 714.88 57695.59 88888.00 2006-08-20 02:10:08.181 232 13256.85 714.76 57695.46 88888.00 2006-08-20 02:10:09.181 232 13256.98 715.01 57694.85 88888.00 2006-08-20 02:10:10.181 232 13257.37 714.64 57695.34 88888.00 2006-08-20 02:10:11.181 232 13256.72 714.39 57695.59 88888.00 2006-08-20 02:10:12.181 232 13256.20 714.26 57694.85 88888.00 2006-08-20 02:10:13.181 232 13256.72 714.14 57695.34 88888.00 2006-08-20 02:10:14.181 232 13256.98 713.03 57695.46 88888.00 2006-08-20 02:10:15.181 232 13256.33 713.27 57695.09 88888.00 2006-08-20 02:10:16.181 232 13255.81 712.78 57694.97 88888.00 2006-08-20 02:10:17.181 232 13255.68 712.28 57695.09 88888.00 2006-08-20 02:10:18.181 232 13255.68 712.78 57695.46 88888.00 2006-08-20 02:10:19.181 232 13255.29 712.41 57695.09 88888.00 2006-08-20 02:10:20.181 232 13254.64 712.16 57694.97 88888.00 2006-08-20 02:10:21.181 232 13255.16 711.66 57694.48 88888.00 2006-08-20 02:10:22.181 232 13254.77 711.29 57694.97 88888.00 2006-08-20 02:10:23.181 232 13253.99 711.29 57695.71 88888.00 2006-08-20 02:10:24.181 232 13254.25 711.79 57694.73 88888.00 2006-08-20 02:10:25.181 232 13253.60 711.54 57695.71 88888.00 2006-08-20 02:10:26.181 232 13253.08 711.29 57695.22 88888.00 2006-08-20 02:10:27.181 232 13253.60 711.42 57695.34 88888.00 2006-08-20 02:10:28.181 232 13253.08 711.79 57694.97 88888.00 2006-08-20 02:10:29.181 232 13253.21 710.67 57695.46 88888.00 2006-08-20 02:10:30.181 232 13253.34 711.17 57695.46 88888.00 2006-08-20 02:10:31.181 232 13253.47 710.67 57695.71 88888.00 2006-08-20 02:10:32.181 232 13253.47 709.56 57695.71 88888.00 2006-08-20 02:10:33.181 232 13253.21 709.93 57695.95 88888.00 2006-08-20 02:10:34.181 232 13252.96 709.68 57695.46 88888.00 2006-08-20 02:10:35.181 232 13253.34 709.19 57695.22 88888.00 2006-08-20 02:10:36.181 232 13252.96 709.43 57695.59 88888.00 2006-08-20 02:10:37.181 232 13252.83 708.57 57695.83 88888.00 2006-08-20 02:10:38.181 232 13252.43 708.44 57695.95 88888.00 2006-08-20 02:10:39.181 232 13252.70 708.57 57696.20 88888.00 2006-08-20 02:10:40.181 232 13252.96 707.95 57696.32 88888.00 2006-08-20 02:10:41.181 232 13253.08 708.07 57696.32 88888.00 2006-08-20 02:10:42.181 232 13252.96 708.07 57695.95 88888.00 2006-08-20 02:10:43.181 232 13253.08 707.70 57696.81 88888.00 2006-08-20 02:10:44.181 232 13252.96 708.20 57695.95 88888.00 2006-08-20 02:10:45.181 232 13252.96 708.44 57697.05 88888.00 2006-08-20 02:10:46.181 232 13253.47 707.45 57697.05 88888.00 2006-08-20 02:10:47.181 232 13253.08 707.45 57696.81 88888.00 2006-08-20 02:10:48.181 232 13253.08 707.45 57696.93 88888.00 2006-08-20 02:10:49.181 232 13252.96 707.08 57697.30 88888.00 2006-08-20 02:10:50.181 232 13253.47 706.83 57697.30 88888.00 2006-08-20 02:10:51.181 232 13253.34 707.21 57697.18 88888.00 2006-08-20 02:10:52.181 232 13253.47 706.46 57697.42 88888.00 2006-08-20 02:10:53.181 232 13253.73 706.21 57697.79 88888.00 2006-08-20 02:10:54.181 232 13253.86 706.34 57696.93 88888.00 2006-08-20 02:10:55.181 232 13253.86 706.09 57697.66 88888.00 2006-08-20 02:10:56.181 232 13254.38 705.97 57697.91 88888.00 2006-08-20 02:10:57.181 232 13253.60 706.46 57697.66 88888.00 2006-08-20 02:10:58.181 232 13253.47 705.72 57697.79 88888.00 2006-08-20 02:10:59.181 232 13253.47 705.60 57698.03 88888.00 2006-08-20 02:11:00.181 232 13253.08 706.21 57698.76 88888.00 2006-08-20 02:11:01.181 232 13252.96 705.22 57698.03 88888.00 2006-08-20 02:11:02.181 232 13252.83 705.60 57697.91 88888.00 2006-08-20 02:11:03.181 232 13253.73 705.72 57698.64 88888.00 2006-08-20 02:11:04.181 232 13253.34 705.35 57698.76 88888.00 2006-08-20 02:11:05.181 232 13252.96 706.21 57698.15 88888.00 2006-08-20 02:11:06.181 232 13252.43 704.98 57698.89 88888.00 2006-08-20 02:11:07.181 232 13252.04 705.22 57698.15 88888.00 2006-08-20 02:11:08.181 232 13252.43 704.98 57698.64 88888.00 2006-08-20 02:11:09.181 232 13252.70 704.60 57698.52 88888.00 2006-08-20 02:11:10.181 232 13251.92 704.60 57698.89 88888.00 2006-08-20 02:11:11.181 232 13252.70 704.98 57699.25 88888.00 2006-08-20 02:11:12.181 232 13251.14 704.73 57698.76 88888.00 2006-08-20 02:11:13.181 232 13251.66 704.48 57698.89 88888.00 2006-08-20 02:11:14.181 232 13251.53 705.22 57699.25 88888.00 2006-08-20 02:11:15.181 232 13250.88 704.60 57699.38 88888.00 2006-08-20 02:11:16.181 232 13251.01 705.22 57699.13 88888.00 2006-08-20 02:11:17.181 232 13251.01 704.85 57699.25 88888.00 2006-08-20 02:11:18.181 232 13251.27 705.60 57699.74 88888.00 2006-08-20 02:11:19.181 232 13250.36 705.22 57699.86 88888.00 2006-08-20 02:11:20.181 232 13250.75 704.85 57699.74 88888.00 2006-08-20 02:11:21.181 232 13250.62 704.85 57699.74 88888.00 2006-08-20 02:11:22.181 232 13250.36 705.47 57700.11 88888.00 2006-08-20 02:11:23.181 232 13250.23 705.10 57699.74 88888.00 2006-08-20 02:11:24.181 232 13250.49 705.10 57699.98 88888.00 2006-08-20 02:11:25.181 232 13250.36 705.22 57700.72 88888.00 2006-08-20 02:11:26.181 232 13249.58 704.60 57700.35 88888.00 2006-08-20 02:11:27.181 232 13249.97 704.48 57700.23 88888.00 2006-08-20 02:11:28.181 232 13249.84 704.48 57699.98 88888.00 2006-08-20 02:11:29.181 232 13249.97 704.98 57700.48 88888.00 2006-08-20 02:11:30.181 232 13249.71 704.73 57700.72 88888.00 2006-08-20 02:11:31.181 232 13249.32 704.36 57700.84 88888.00 2006-08-20 02:11:32.181 232 13249.06 705.22 57701.45 88888.00 2006-08-20 02:11:33.181 232 13249.06 705.22 57701.45 88888.00 2006-08-20 02:11:34.181 232 13249.06 705.22 57701.57 88888.00 2006-08-20 02:11:35.181 232 13249.32 705.84 57701.82 88888.00 2006-08-20 02:11:36.181 232 13248.67 705.60 57701.45 88888.00 2006-08-20 02:11:37.181 232 13249.06 705.84 57701.70 88888.00 2006-08-20 02:11:38.181 232 13248.54 704.85 57702.07 88888.00 2006-08-20 02:11:39.181 232 13248.80 705.35 57702.07 88888.00 2006-08-20 02:11:40.181 232 13248.15 705.47 57701.94 88888.00 2006-08-20 02:11:41.181 232 13247.89 705.22 57702.43 88888.00 2006-08-20 02:11:42.181 232 13247.76 706.09 57702.07 88888.00 2006-08-20 02:11:43.181 232 13247.89 705.72 57702.43 88888.00 2006-08-20 02:11:44.181 232 13247.11 705.97 57702.43 88888.00 2006-08-20 02:11:45.181 232 13246.85 705.84 57702.55 88888.00 2006-08-20 02:11:46.181 232 13247.50 705.72 57702.92 88888.00 2006-08-20 02:11:47.181 232 13246.20 705.97 57702.19 88888.00 2006-08-20 02:11:48.181 232 13245.68 705.72 57703.04 88888.00 2006-08-20 02:11:49.181 232 13245.81 705.97 57702.92 88888.00 2006-08-20 02:11:50.181 232 13246.72 706.71 57702.19 88888.00 2006-08-20 02:11:51.181 232 13246.33 706.71 57702.68 88888.00 2006-08-20 02:11:52.181 232 13246.20 706.09 57702.68 88888.00 2006-08-20 02:11:53.181 232 13246.33 706.83 57703.16 88888.00 2006-08-20 02:11:54.181 232 13246.07 705.60 57703.41 88888.00 2006-08-20 02:11:55.181 232 13245.94 705.84 57702.92 88888.00 2006-08-20 02:11:56.181 232 13245.55 706.21 57703.65 88888.00 2006-08-20 02:11:57.181 232 13246.20 706.83 57703.41 88888.00 2006-08-20 02:11:58.181 232 13245.42 706.59 57703.90 88888.00 2006-08-20 02:11:59.181 232 13245.55 706.83 57703.53 88888.00 2006-08-20 02:12:00.181 232 13245.03 706.34 57704.02 88888.00 2006-08-20 02:12:01.181 232 13244.25 707.08 57703.65 88888.00 2006-08-20 02:12:02.181 232 13243.99 707.21 57704.02 88888.00 2006-08-20 02:12:03.181 232 13243.34 706.59 57704.02 88888.00 2006-08-20 02:12:04.181 232 13242.69 706.83 57704.63 88888.00 2006-08-20 02:12:05.181 232 13242.95 707.21 57703.90 88888.00 2006-08-20 02:12:06.181 232 13243.08 707.70 57703.78 88888.00 2006-08-20 02:12:07.181 232 13242.69 708.07 57703.41 88888.00 2006-08-20 02:12:08.181 232 13242.43 707.95 57703.53 88888.00 2006-08-20 02:12:09.181 232 13242.30 707.95 57704.27 88888.00 2006-08-20 02:12:10.181 232 13242.95 707.58 57703.29 88888.00 2006-08-20 02:12:11.181 232 13242.43 707.82 57704.51 88888.00 2006-08-20 02:12:12.181 232 13241.91 708.20 57704.51 88888.00 2006-08-20 02:12:13.181 232 13241.65 708.32 57704.75 88888.00 2006-08-20 02:12:14.181 232 13242.04 708.69 57703.78 88888.00 2006-08-20 02:12:15.181 232 13242.69 708.69 57704.51 88888.00 2006-08-20 02:12:16.181 232 13242.43 708.32 57704.75 88888.00 2006-08-20 02:12:17.181 232 13242.04 708.57 57704.75 88888.00 2006-08-20 02:12:18.181 232 13241.78 708.94 57705.12 88888.00 2006-08-20 02:12:19.181 232 13242.04 709.06 57705.00 88888.00 2006-08-20 02:12:20.181 232 13241.91 709.19 57705.00 88888.00 2006-08-20 02:12:21.181 232 13241.65 708.57 57705.24 88888.00 2006-08-20 02:12:22.181 232 13241.65 708.69 57705.12 88888.00 2006-08-20 02:12:23.181 232 13240.87 709.93 57705.49 88888.00 2006-08-20 02:12:24.181 232 13241.00 709.19 57705.24 88888.00 2006-08-20 02:12:25.181 232 13241.00 709.56 57705.49 88888.00 2006-08-20 02:12:26.181 232 13240.87 708.94 57705.00 88888.00 2006-08-20 02:12:27.181 232 13240.61 709.43 57705.61 88888.00 2006-08-20 02:12:28.181 232 13240.87 709.56 57705.24 88888.00 2006-08-20 02:12:29.181 232 13240.35 709.56 57705.86 88888.00 2006-08-20 02:12:30.181 232 13240.74 709.56 57705.86 88888.00 2006-08-20 02:12:31.181 232 13240.61 709.43 57705.73 88888.00 2006-08-20 02:12:32.181 232 13241.13 709.68 57705.86 88888.00 2006-08-20 02:12:33.181 232 13241.00 710.05 57705.73 88888.00 2006-08-20 02:12:34.181 232 13240.87 709.93 57706.10 88888.00 2006-08-20 02:12:35.181 232 13241.00 710.18 57706.96 88888.00 2006-08-20 02:12:36.181 232 13241.39 709.43 57705.98 88888.00 2006-08-20 02:12:37.181 232 13241.91 710.18 57706.71 88888.00 2006-08-20 02:12:38.181 232 13241.26 709.93 57706.22 88888.00 2006-08-20 02:12:39.181 232 13241.78 710.30 57706.59 88888.00 2006-08-20 02:12:40.181 232 13241.26 710.80 57706.34 88888.00 2006-08-20 02:12:41.180 232 13241.52 710.18 57706.71 88888.00 2006-08-20 02:12:42.180 232 13241.39 710.05 57706.71 88888.00 2006-08-20 02:12:43.180 232 13240.87 710.92 57707.08 88888.00 2006-08-20 02:12:44.180 232 13241.39 711.04 57707.32 88888.00 2006-08-20 02:12:45.180 232 13241.78 711.17 57707.69 88888.00 2006-08-20 02:12:46.180 232 13241.65 710.92 57707.45 88888.00 2006-08-20 02:12:47.180 232 13241.52 711.17 57707.57 88888.00 2006-08-20 02:12:48.180 232 13240.74 711.54 57707.81 88888.00 2006-08-20 02:12:49.180 232 13241.52 711.79 57707.32 88888.00 2006-08-20 02:12:50.180 232 13241.65 711.54 57707.45 88888.00 2006-08-20 02:12:51.180 232 13241.52 712.16 57708.54 88888.00 2006-08-20 02:12:52.180 232 13241.65 712.16 57708.54 88888.00 2006-08-20 02:12:53.180 232 13241.65 711.79 57708.05 88888.00 2006-08-20 02:12:54.180 232 13241.65 712.53 57708.18 88888.00 2006-08-20 02:12:55.180 232 13241.91 712.16 57708.05 88888.00 2006-08-20 02:12:56.180 232 13241.78 711.42 57709.04 88888.00 2006-08-20 02:12:57.180 232 13241.91 712.41 57708.54 88888.00 2006-08-20 02:12:58.180 232 13241.13 712.16 57708.05 88888.00 2006-08-20 02:12:59.180 232 13241.52 711.91 57709.04 88888.00 2006-08-20 02:13:00.180 232 13241.13 712.90 57708.54 88888.00 2006-08-20 02:13:01.180 232 13242.30 711.91 57708.54 88888.00 2006-08-20 02:13:02.180 232 13241.65 712.65 57709.28 88888.00 2006-08-20 02:13:03.180 232 13241.65 712.65 57708.79 88888.00 2006-08-20 02:13:04.180 232 13242.17 712.90 57708.67 88888.00 2006-08-20 02:13:05.180 232 13242.04 713.03 57709.28 88888.00 2006-08-20 02:13:06.180 232 13241.91 712.53 57708.91 88888.00 2006-08-20 02:13:07.180 232 13241.26 713.15 57709.77 88888.00 2006-08-20 02:13:08.180 232 13241.26 713.40 57708.79 88888.00 2006-08-20 02:13:09.180 232 13240.74 714.02 57709.52 88888.00 2006-08-20 02:13:10.180 232 13241.52 713.65 57709.16 88888.00 2006-08-20 02:13:11.180 232 13241.65 714.14 57709.04 88888.00 2006-08-20 02:13:12.180 232 13241.91 713.77 57709.04 88888.00 2006-08-20 02:13:13.180 232 13241.39 714.14 57708.79 88888.00 2006-08-20 02:13:14.180 232 13241.26 714.76 57709.89 88888.00 2006-08-20 02:13:15.180 232 13241.52 715.01 57710.01 88888.00 2006-08-20 02:13:16.180 232 13242.43 715.50 57710.38 88888.00 2006-08-20 02:13:17.180 232 13242.30 715.26 57709.77 88888.00 2006-08-20 02:13:18.180 232 13242.30 715.63 57710.26 88888.00 2006-08-20 02:13:19.180 232 13241.78 715.50 57710.62 88888.00 2006-08-20 02:13:20.180 232 13242.30 715.75 57711.23 88888.00 2006-08-20 02:13:21.180 232 13243.47 715.88 57710.26 88888.00 2006-08-20 02:13:22.180 232 13242.82 716.00 57710.87 88888.00 2006-08-20 02:13:23.180 232 13243.86 716.12 57710.38 88888.00 2006-08-20 02:13:24.180 232 13243.60 716.62 57710.75 88888.00 2006-08-20 02:13:25.180 232 13244.12 716.62 57710.50 88888.00 2006-08-20 02:13:26.180 232 13243.34 716.99 57711.23 88888.00 2006-08-20 02:13:27.180 232 13244.51 716.49 57711.36 88888.00 2006-08-20 02:13:28.180 232 13243.86 717.11 57711.48 88888.00 2006-08-20 02:13:29.180 232 13244.38 717.61 57711.11 88888.00 2006-08-20 02:13:30.180 232 13244.12 717.49 57711.48 88888.00 2006-08-20 02:13:31.180 232 13243.60 717.73 57711.60 88888.00 2006-08-20 02:13:32.180 232 13243.73 717.49 57711.23 88888.00 2006-08-20 02:13:33.180 232 13243.21 718.72 57711.48 88888.00 2006-08-20 02:13:34.180 232 13243.73 718.60 57712.21 88888.00 2006-08-20 02:13:35.180 232 13242.56 718.35 57711.85 88888.00 2006-08-20 02:13:36.180 232 13243.21 719.34 57711.97 88888.00 2006-08-20 02:13:37.180 232 13242.95 718.48 57712.34 88888.00 2006-08-20 02:13:38.180 232 13242.82 719.10 57712.09 88888.00 2006-08-20 02:13:39.180 232 13243.60 719.22 57712.34 88888.00 2006-08-20 02:13:40.180 232 13243.60 719.96 57712.34 88888.00 2006-08-20 02:13:41.180 232 13243.34 720.33 57712.82 88888.00 2006-08-20 02:13:42.180 232 13244.25 719.84 57712.70 88888.00 2006-08-20 02:13:43.180 232 13243.60 720.21 57712.34 88888.00 2006-08-20 02:13:44.180 232 13244.25 720.83 57712.70 88888.00 2006-08-20 02:13:45.180 232 13244.51 719.59 57712.95 88888.00 2006-08-20 02:13:46.180 232 13244.64 720.33 57712.46 88888.00 2006-08-20 02:13:47.180 232 13244.51 720.09 57713.19 88888.00 2006-08-20 02:13:48.180 232 13244.77 720.58 57713.56 88888.00 2006-08-20 02:13:49.180 232 13244.90 721.20 57713.31 88888.00 2006-08-20 02:13:50.180 232 13244.77 721.20 57712.95 88888.00 2006-08-20 02:13:51.180 232 13245.68 721.20 57712.46 88888.00 2006-08-20 02:13:52.180 232 13245.42 721.57 57712.70 88888.00 2006-08-20 02:13:53.180 232 13245.94 721.82 57713.68 88888.00 2006-08-20 02:13:54.180 232 13245.42 721.20 57713.31 88888.00 2006-08-20 02:13:55.180 232 13245.81 721.70 57713.56 88888.00 2006-08-20 02:13:56.180 232 13246.59 722.32 57713.68 88888.00 2006-08-20 02:13:57.180 232 13246.46 722.44 57713.93 88888.00 2006-08-20 02:13:58.180 232 13246.46 721.94 57713.56 88888.00 2006-08-20 02:13:59.180 232 13247.63 722.44 57713.93 88888.00 2006-08-20 02:14:00.180 232 13247.24 722.69 57714.17 88888.00 2006-08-20 02:14:01.180 232 13247.63 722.93 57714.90 88888.00 2006-08-20 02:14:02.180 232 13248.15 722.69 57714.29 88888.00 2006-08-20 02:14:03.180 232 13248.15 722.69 57713.93 88888.00 2006-08-20 02:14:04.180 232 13248.80 722.93 57714.41 88888.00 2006-08-20 02:14:05.180 232 13248.67 723.31 57714.54 88888.00 2006-08-20 02:14:06.180 232 13249.06 723.06 57715.64 88888.00 2006-08-20 02:14:07.180 232 13249.19 723.68 57714.66 88888.00 2006-08-20 02:14:08.180 232 13249.32 723.68 57715.39 88888.00 2006-08-20 02:14:09.180 232 13249.58 723.68 57715.15 88888.00 2006-08-20 02:14:10.180 232 13249.71 724.05 57715.52 88888.00 2006-08-20 02:14:11.180 232 13249.84 723.93 57715.27 88888.00 2006-08-20 02:14:12.180 232 13250.36 724.54 57715.76 88888.00 2006-08-20 02:14:13.180 232 13250.62 724.30 57716.25 88888.00 2006-08-20 02:14:14.180 232 13249.97 725.04 57716.00 88888.00 2006-08-20 02:14:15.180 232 13250.49 724.79 57715.88 88888.00 2006-08-20 02:14:16.180 232 13250.75 725.41 57716.49 88888.00 2006-08-20 02:14:17.180 232 13251.79 724.92 57716.74 88888.00 2006-08-20 02:14:18.180 232 13251.53 725.66 57716.86 88888.00 2006-08-20 02:14:19.180 232 13252.04 725.54 57715.76 88888.00 2006-08-20 02:14:20.180 232 13251.66 725.54 57717.10 88888.00 2006-08-20 02:14:21.180 232 13251.92 725.78 57716.74 88888.00 2006-08-20 02:14:22.180 232 13252.56 726.40 57717.10 88888.00 2006-08-20 02:14:23.180 232 13252.43 726.28 57716.98 88888.00 2006-08-20 02:14:24.180 232 13252.96 726.53 57717.35 88888.00 2006-08-20 02:14:25.180 232 13253.21 726.90 57717.23 88888.00 2006-08-20 02:14:26.180 232 13252.70 727.52 57716.98 88888.00 2006-08-20 02:14:27.180 232 13252.96 726.77 57717.35 88888.00 2006-08-20 02:14:28.180 232 13252.96 727.02 57717.96 88888.00 2006-08-20 02:14:29.180 232 13253.08 727.39 57717.59 88888.00 2006-08-20 02:14:30.180 232 13253.08 727.64 57717.71 88888.00 2006-08-20 02:14:31.180 232 13253.21 727.64 57717.96 88888.00 2006-08-20 02:14:32.180 232 13253.34 728.14 57717.96 88888.00 2006-08-20 02:14:33.180 232 13253.60 727.64 57717.84 88888.00 2006-08-20 02:14:34.180 232 13253.34 728.51 57717.71 88888.00 2006-08-20 02:14:35.180 232 13254.25 728.01 57718.32 88888.00 2006-08-20 02:14:36.180 232 13254.51 727.27 57718.82 88888.00 2006-08-20 02:14:37.180 232 13254.51 727.89 57718.45 88888.00 2006-08-20 02:14:38.180 232 13254.64 727.76 57718.32 88888.00 2006-08-20 02:14:39.180 232 13253.86 728.38 57718.57 88888.00 2006-08-20 02:14:40.180 232 13254.38 728.51 57718.32 88888.00 2006-08-20 02:14:41.180 232 13254.64 727.39 57717.84 88888.00 2006-08-20 02:14:42.180 232 13254.77 727.89 57718.94 88888.00 2006-08-20 02:14:43.180 232 13254.51 728.01 57719.06 88888.00 2006-08-20 02:14:44.180 232 13255.16 728.14 57718.32 88888.00 2006-08-20 02:14:45.180 232 13254.77 728.14 57718.57 88888.00 2006-08-20 02:14:46.180 232 13254.90 728.01 57719.18 88888.00 2006-08-20 02:14:47.180 232 13255.03 728.26 57719.06 88888.00 2006-08-20 02:14:48.180 232 13254.38 728.38 57718.82 88888.00 2006-08-20 02:14:49.180 232 13255.16 727.52 57719.43 88888.00 2006-08-20 02:14:50.180 232 13254.25 728.38 57719.67 88888.00 2006-08-20 02:14:51.180 232 13254.90 728.26 57719.06 88888.00 2006-08-20 02:14:52.180 232 13255.68 728.63 57719.30 88888.00 2006-08-20 02:14:53.180 232 13254.38 728.38 57719.79 88888.00 2006-08-20 02:14:54.180 232 13255.55 728.76 57719.55 88888.00 2006-08-20 02:14:55.180 232 13254.64 728.26 57719.55 88888.00 2006-08-20 02:14:56.180 232 13255.94 729.38 57719.91 88888.00 2006-08-20 02:14:57.180 232 13255.16 728.88 57719.18 88888.00 2006-08-20 02:14:58.180 232 13255.16 729.25 57720.16 88888.00 2006-08-20 02:14:59.180 232 13255.29 729.62 57720.16 88888.00 2006-08-20 02:15:00.180 232 13255.55 730.12 57720.04 88888.00 2006-08-20 02:15:01.180 232 13255.55 729.25 57719.79 88888.00 2006-08-20 02:15:02.180 232 13255.55 729.75 57719.55 88888.00 2006-08-20 02:15:03.180 232 13255.94 730.12 57720.16 88888.00 2006-08-20 02:15:04.180 232 13254.90 730.49 57720.04 88888.00 2006-08-20 02:15:05.180 232 13255.81 730.12 57720.53 88888.00 2006-08-20 02:15:06.180 232 13255.42 730.24 57719.91 88888.00 2006-08-20 02:15:07.180 232 13255.68 729.87 57720.41 88888.00 2006-08-20 02:15:08.180 232 13255.42 730.61 57719.91 88888.00 2006-08-20 02:15:09.180 232 13255.81 730.74 57720.77 88888.00 2006-08-20 02:15:10.180 232 13256.07 730.37 57720.04 88888.00 2006-08-20 02:15:11.180 232 13256.07 731.73 57719.55 88888.00 2006-08-20 02:15:12.180 232 13256.33 731.73 57719.67 88888.00 2006-08-20 02:15:13.180 232 13255.81 732.22 57720.41 88888.00 2006-08-20 02:15:14.180 232 13255.94 731.48 57720.16 88888.00 2006-08-20 02:15:15.180 232 13255.81 731.48 57720.89 88888.00 2006-08-20 02:15:16.180 232 13256.46 732.22 57719.55 88888.00 2006-08-20 02:15:17.180 232 13256.72 731.60 57719.91 88888.00 2006-08-20 02:15:18.180 232 13257.37 731.98 57720.28 88888.00 2006-08-20 02:15:19.180 232 13256.07 732.10 57719.55 88888.00 2006-08-20 02:15:20.180 232 13256.07 732.10 57720.04 88888.00 2006-08-20 02:15:21.180 232 13256.59 732.22 57720.04 88888.00 2006-08-20 02:15:22.180 232 13256.33 732.60 57720.16 88888.00 2006-08-20 02:15:23.180 232 13254.77 732.60 57719.30 88888.00 2006-08-20 02:15:24.180 232 13255.81 732.97 57719.55 88888.00 2006-08-20 02:15:25.180 232 13255.42 731.85 57720.41 88888.00 2006-08-20 02:15:26.180 232 13255.29 732.60 57719.79 88888.00 2006-08-20 02:15:27.180 232 13255.29 732.60 57720.28 88888.00 2006-08-20 02:15:28.180 232 13255.03 731.85 57719.30 88888.00 2006-08-20 02:15:29.180 232 13254.64 733.09 57719.55 88888.00 2006-08-20 02:15:30.180 232 13254.77 732.97 57719.55 88888.00 2006-08-20 02:15:31.180 232 13254.51 732.97 57719.55 88888.00 2006-08-20 02:15:32.180 232 13254.12 732.84 57719.18 88888.00 2006-08-20 02:15:33.180 232 13254.51 732.60 57719.79 88888.00 2006-08-20 02:15:34.180 232 13254.51 732.72 57718.69 88888.00 2006-08-20 02:15:35.180 232 13254.25 733.21 57719.30 88888.00 2006-08-20 02:15:36.180 232 13253.86 733.96 57719.06 88888.00 2006-08-20 02:15:37.180 232 13254.77 733.59 57718.94 88888.00 2006-08-20 02:15:38.180 232 13254.38 733.83 57718.45 88888.00 2006-08-20 02:15:39.180 232 13254.64 733.21 57718.45 88888.00 2006-08-20 02:15:40.180 232 13254.38 733.71 57718.08 88888.00 2006-08-20 02:15:41.180 232 13255.55 734.08 57719.30 88888.00 2006-08-20 02:15:42.180 232 13254.77 733.71 57718.94 88888.00 2006-08-20 02:15:43.180 232 13255.29 733.96 57718.45 88888.00 2006-08-20 02:15:44.180 232 13255.03 733.96 57718.32 88888.00 2006-08-20 02:15:45.180 232 13255.42 734.70 57717.71 88888.00 2006-08-20 02:15:46.180 232 13255.16 734.45 57718.57 88888.00 2006-08-20 02:15:47.180 232 13255.03 734.82 57718.08 88888.00 2006-08-20 02:15:48.180 232 13255.16 733.83 57717.96 88888.00 2006-08-20 02:15:49.180 232 13255.68 734.33 57718.45 88888.00 2006-08-20 02:15:50.180 232 13255.68 734.58 57717.71 88888.00 2006-08-20 02:15:51.180 232 13255.68 734.82 57717.59 88888.00 2006-08-20 02:15:52.180 232 13256.07 734.33 57718.45 88888.00 2006-08-20 02:15:53.180 232 13256.33 735.57 57717.84 88888.00 2006-08-20 02:15:54.180 232 13255.68 735.32 57718.32 88888.00 2006-08-20 02:15:55.180 232 13255.55 735.94 57717.59 88888.00 2006-08-20 02:15:56.180 232 13255.81 736.19 57717.84 88888.00 2006-08-20 02:15:57.180 232 13255.42 736.68 57717.71 88888.00 2006-08-20 02:15:58.180 232 13255.81 735.82 57717.96 88888.00 2006-08-20 02:15:59.180 232 13255.94 735.82 57718.08 88888.00 2006-08-20 02:16:00.180 232 13256.33 736.31 57717.71 88888.00 2006-08-20 02:16:01.180 232 13256.46 736.93 57718.20 88888.00 2006-08-20 02:16:02.180 232 13256.33 736.93 57717.96 88888.00 2006-08-20 02:16:03.180 232 13256.46 736.31 57718.32 88888.00 2006-08-20 02:16:04.180 232 13256.98 736.43 57717.59 88888.00 2006-08-20 02:16:05.180 232 13256.72 737.05 57717.35 88888.00 2006-08-20 02:16:06.180 232 13256.98 736.93 57717.47 88888.00 2006-08-20 02:16:07.180 232 13257.11 737.30 57717.10 88888.00 2006-08-20 02:16:08.180 232 13256.85 737.05 57717.59 88888.00 2006-08-20 02:16:09.180 232 13256.98 737.43 57717.23 88888.00 2006-08-20 02:16:10.180 232 13256.46 737.30 57717.35 88888.00 2006-08-20 02:16:11.180 232 13257.11 736.19 57717.84 88888.00 2006-08-20 02:16:12.180 232 13256.07 737.30 57717.59 88888.00 2006-08-20 02:16:13.180 232 13256.59 737.67 57717.47 88888.00 2006-08-20 02:16:14.180 232 13256.07 737.55 57716.61 88888.00 2006-08-20 02:16:15.180 232 13257.11 738.04 57717.35 88888.00 2006-08-20 02:16:16.180 232 13257.24 738.42 57716.98 88888.00 2006-08-20 02:16:17.180 232 13256.98 738.66 57716.98 88888.00 2006-08-20 02:16:18.180 232 13257.24 738.29 57717.10 88888.00 2006-08-20 02:16:19.180 232 13257.50 738.54 57717.10 88888.00 2006-08-20 02:16:20.180 232 13257.50 738.66 57716.86 88888.00 2006-08-20 02:16:21.180 232 13257.89 737.92 57716.49 88888.00 2006-08-20 02:16:22.180 232 13257.50 738.66 57716.98 88888.00 2006-08-20 02:16:23.180 232 13257.76 738.42 57716.98 88888.00 2006-08-20 02:16:24.180 232 13258.28 738.79 57716.86 88888.00 2006-08-20 02:16:25.180 232 13258.02 738.42 57716.37 88888.00 2006-08-20 02:16:26.180 232 13258.93 738.54 57716.74 88888.00 2006-08-20 02:16:27.180 232 13259.06 739.04 57716.74 88888.00 2006-08-20 02:16:28.180 232 13259.19 738.42 57716.49 88888.00 2006-08-20 02:16:29.180 232 13258.41 738.79 57717.47 88888.00 2006-08-20 02:16:30.180 232 13259.19 739.16 57716.74 88888.00 2006-08-20 02:16:31.180 232 13259.97 739.41 57717.35 88888.00 2006-08-20 02:16:32.180 232 13259.32 739.41 57716.49 88888.00 2006-08-20 02:16:33.180 232 13259.97 739.90 57716.86 88888.00 2006-08-20 02:16:34.180 232 13260.49 739.28 57716.86 88888.00 2006-08-20 02:16:35.180 232 13261.01 740.27 57716.00 88888.00 2006-08-20 02:16:36.180 232 13261.01 739.78 57717.23 88888.00 2006-08-20 02:16:37.180 232 13260.88 739.53 57716.61 88888.00 2006-08-20 02:16:38.180 232 13261.27 739.53 57716.49 88888.00 2006-08-20 02:16:39.180 232 13261.92 740.03 57716.98 88888.00 2006-08-20 02:16:40.180 232 13261.92 740.03 57716.25 88888.00 2006-08-20 02:16:41.180 232 13262.05 740.15 57716.61 88888.00 2006-08-20 02:16:42.180 232 13261.79 740.03 57716.74 88888.00 2006-08-20 02:16:43.180 232 13261.66 740.52 57716.98 88888.00 2006-08-20 02:16:44.180 232 13261.66 740.40 57717.10 88888.00 2006-08-20 02:16:45.180 232 13262.96 740.77 57716.74 88888.00 2006-08-20 02:16:46.180 232 13262.05 740.77 57715.88 88888.00 2006-08-20 02:16:47.180 232 13263.22 740.65 57717.35 88888.00 2006-08-20 02:16:48.180 232 13262.96 740.77 57716.74 88888.00 2006-08-20 02:16:49.180 232 13263.35 741.39 57716.86 88888.00 2006-08-20 02:16:50.180 232 13263.87 741.39 57716.37 88888.00 2006-08-20 02:16:51.180 232 13263.35 741.51 57716.61 88888.00 2006-08-20 02:16:52.180 232 13264.52 741.51 57716.37 88888.00 2006-08-20 02:16:53.180 232 13264.78 742.38 57716.12 88888.00 2006-08-20 02:16:54.180 232 13264.52 742.01 57716.49 88888.00 2006-08-20 02:16:55.180 232 13264.26 742.13 57716.00 88888.00 2006-08-20 02:16:56.180 232 13265.30 741.27 57716.74 88888.00 2006-08-20 02:16:57.180 232 13265.04 742.13 57716.61 88888.00 2006-08-20 02:16:58.180 232 13265.82 742.26 57716.61 88888.00 2006-08-20 02:16:59.180 232 13265.82 742.88 57716.12 88888.00 2006-08-20 02:17:00.180 232 13265.69 742.50 57715.88 88888.00 2006-08-20 02:17:01.180 232 13266.21 743.00 57716.37 88888.00 2006-08-20 02:17:02.180 232 13266.73 742.50 57715.76 88888.00 2006-08-20 02:17:03.180 232 13266.47 743.62 57716.37 88888.00 2006-08-20 02:17:04.180 232 13266.73 742.75 57717.10 88888.00 2006-08-20 02:17:05.180 232 13266.86 743.49 57717.10 88888.00 2006-08-20 02:17:06.180 232 13266.73 743.74 57716.74 88888.00 2006-08-20 02:17:07.180 232 13266.60 743.00 57716.12 88888.00 2006-08-20 02:17:08.180 232 13266.21 743.99 57716.00 88888.00 2006-08-20 02:17:09.180 232 13266.47 743.87 57716.25 88888.00 2006-08-20 02:17:10.180 232 13266.86 743.87 57715.76 88888.00 2006-08-20 02:17:11.180 232 13265.95 744.11 57716.12 88888.00 2006-08-20 02:17:12.180 232 13266.21 742.75 57715.76 88888.00 2006-08-20 02:17:13.180 232 13266.47 742.88 57715.39 88888.00 2006-08-20 02:17:14.180 232 13266.21 743.62 57716.00 88888.00 2006-08-20 02:17:15.180 232 13266.34 743.49 57715.15 88888.00 2006-08-20 02:17:16.180 232 13266.99 743.87 57715.15 88888.00 2006-08-20 02:17:17.180 232 13266.47 743.99 57715.27 88888.00 2006-08-20 02:17:18.180 232 13266.86 744.24 57715.52 88888.00 2006-08-20 02:17:19.180 232 13266.99 743.49 57714.54 88888.00 2006-08-20 02:17:20.180 232 13267.12 743.37 57714.54 88888.00 2006-08-20 02:17:21.180 232 13267.51 744.24 57714.54 88888.00 2006-08-20 02:17:22.180 232 13266.99 743.12 57714.29 88888.00 2006-08-20 02:17:23.180 232 13267.38 744.11 57714.54 88888.00 2006-08-20 02:17:24.180 232 13267.51 743.00 57714.17 88888.00 2006-08-20 02:17:25.180 232 13267.38 743.99 57714.29 88888.00 2006-08-20 02:17:26.180 232 13267.38 744.98 57714.41 88888.00 2006-08-20 02:17:27.180 232 13267.38 743.99 57713.68 88888.00 2006-08-20 02:17:28.180 232 13268.03 743.12 57713.80 88888.00 2006-08-20 02:17:29.180 232 13267.12 743.37 57713.56 88888.00 2006-08-20 02:17:30.180 232 13268.03 743.12 57714.05 88888.00 2006-08-20 02:17:31.180 232 13267.51 742.38 57713.56 88888.00 2006-08-20 02:17:32.180 232 13267.25 743.25 57713.43 88888.00 2006-08-20 02:17:33.180 232 13267.25 743.12 57713.19 88888.00 2006-08-20 02:17:34.180 232 13267.90 743.00 57713.07 88888.00 2006-08-20 02:17:35.180 232 13268.55 742.63 57712.95 88888.00 2006-08-20 02:17:36.180 232 13268.16 742.38 57713.31 88888.00 2006-08-20 02:17:37.180 232 13267.38 742.13 57712.46 88888.00 2006-08-20 02:17:38.180 232 13267.51 742.50 57712.21 88888.00 2006-08-20 02:17:39.180 232 13268.81 742.01 57712.46 88888.00 2006-08-20 02:17:40.180 232 13269.20 741.14 57712.21 88888.00 2006-08-20 02:17:41.180 232 13268.42 740.89 57712.70 88888.00 2006-08-20 02:17:42.180 232 13268.94 740.77 57712.34 88888.00 2006-08-20 02:17:43.180 232 13268.42 741.39 57712.09 88888.00 2006-08-20 02:17:44.180 232 13268.42 740.89 57711.72 88888.00 2006-08-20 02:17:45.180 232 13268.55 740.65 57711.72 88888.00 2006-08-20 02:17:46.180 232 13268.03 740.77 57711.36 88888.00 2006-08-20 02:17:47.180 232 13267.64 740.77 57711.60 88888.00 2006-08-20 02:17:48.180 232 13268.68 740.03 57711.60 88888.00 2006-08-20 02:17:49.180 232 13267.38 740.03 57710.50 88888.00 2006-08-20 02:17:50.180 232 13268.29 740.77 57710.62 88888.00 2006-08-20 02:17:51.180 232 13268.03 740.89 57711.23 88888.00 2006-08-20 02:17:52.180 232 13268.16 740.77 57710.99 88888.00 2006-08-20 02:17:53.180 232 13269.07 740.40 57710.75 88888.00 2006-08-20 02:17:54.180 232 13269.20 739.78 57710.50 88888.00 2006-08-20 02:17:55.180 232 13269.33 739.90 57710.50 88888.00 2006-08-20 02:17:56.180 232 13269.07 740.03 57710.13 88888.00 2006-08-20 02:17:57.180 232 13269.46 739.65 57710.38 88888.00 2006-08-20 02:17:58.180 232 13269.20 739.90 57709.77 88888.00 2006-08-20 02:17:59.180 232 13269.20 739.78 57710.50 88888.00 2006-08-20 02:18:00.180 232 13269.33 740.27 57709.64 88888.00 2006-08-20 02:18:01.180 232 13269.33 740.52 57709.28 88888.00 2006-08-20 02:18:02.180 232 13268.55 740.27 57710.01 88888.00 2006-08-20 02:18:03.180 232 13268.81 740.89 57709.77 88888.00 2006-08-20 02:18:04.180 232 13268.16 740.15 57709.52 88888.00 2006-08-20 02:18:05.180 232 13268.29 740.03 57709.16 88888.00 2006-08-20 02:18:06.180 232 13267.90 741.02 57708.91 88888.00 2006-08-20 02:18:07.180 232 13267.90 740.15 57708.30 88888.00 2006-08-20 02:18:08.180 232 13267.64 741.27 57709.40 88888.00 2006-08-20 02:18:09.180 232 13268.03 740.40 57709.04 88888.00 2006-08-20 02:18:10.180 232 13268.16 740.52 57709.04 88888.00 2006-08-20 02:18:11.180 232 13268.16 740.27 57709.16 88888.00 2006-08-20 02:18:12.180 232 13268.42 740.65 57708.79 88888.00 2006-08-20 02:18:13.180 232 13268.03 741.39 57709.16 88888.00 2006-08-20 02:18:14.180 232 13269.07 740.40 57708.91 88888.00 2006-08-20 02:18:15.180 232 13269.07 740.77 57707.93 88888.00 2006-08-20 02:18:16.180 232 13269.20 741.02 57708.05 88888.00 2006-08-20 02:18:17.180 232 13268.68 740.89 57707.69 88888.00 2006-08-20 02:18:18.180 232 13269.20 741.27 57708.18 88888.00 2006-08-20 02:18:19.180 232 13269.72 741.27 57708.30 88888.00 2006-08-20 02:18:20.180 232 13269.07 741.14 57708.05 88888.00 2006-08-20 02:18:21.180 232 13268.29 741.27 57707.69 88888.00 2006-08-20 02:18:22.180 232 13268.55 741.14 57707.57 88888.00 2006-08-20 02:18:23.180 232 13267.90 741.64 57707.93 88888.00 2006-08-20 02:18:24.180 232 13269.20 741.76 57707.32 88888.00 2006-08-20 02:18:25.180 232 13268.68 740.65 57707.45 88888.00 2006-08-20 02:18:26.180 232 13268.29 741.39 57707.93 88888.00 2006-08-20 02:18:27.180 232 13268.81 740.89 57707.08 88888.00 2006-08-20 02:18:28.180 232 13268.29 741.27 57706.96 88888.00 2006-08-20 02:18:29.180 232 13268.55 740.89 57707.20 88888.00 2006-08-20 02:18:30.180 232 13268.55 741.51 57706.22 88888.00 2006-08-20 02:18:31.180 232 13268.68 740.89 57705.86 88888.00 2006-08-20 02:18:32.180 232 13269.07 740.89 57706.34 88888.00 2006-08-20 02:18:33.180 232 13268.68 741.39 57706.22 88888.00 2006-08-20 02:18:34.180 232 13268.81 740.89 57706.22 88888.00 2006-08-20 02:18:35.180 232 13268.55 740.15 57706.46 88888.00 2006-08-20 02:18:36.180 232 13268.29 739.90 57705.98 88888.00 2006-08-20 02:18:37.180 232 13268.29 740.77 57705.73 88888.00 2006-08-20 02:18:38.180 232 13267.38 740.40 57706.22 88888.00 2006-08-20 02:18:39.180 232 13266.86 741.02 57705.61 88888.00 2006-08-20 02:18:40.180 232 13267.77 740.52 57705.37 88888.00 2006-08-20 02:18:41.180 232 13267.38 740.65 57705.00 88888.00 2006-08-20 02:18:42.180 232 13266.47 740.40 57705.24 88888.00 2006-08-20 02:18:43.180 232 13266.60 740.15 57704.75 88888.00 2006-08-20 02:18:44.180 232 13266.86 740.77 57705.24 88888.00 2006-08-20 02:18:45.180 232 13266.86 740.65 57704.63 88888.00 2006-08-20 02:18:46.180 232 13266.86 739.90 57703.90 88888.00 2006-08-20 02:18:47.180 232 13266.99 739.78 57703.78 88888.00 2006-08-20 02:18:48.180 232 13266.86 740.40 57703.65 88888.00 2006-08-20 02:18:49.180 232 13266.73 740.40 57703.78 88888.00 2006-08-20 02:18:50.180 232 13267.38 740.52 57703.78 88888.00 2006-08-20 02:18:51.180 232 13265.95 741.02 57703.90 88888.00 2006-08-20 02:18:52.180 232 13267.25 740.89 57704.27 88888.00 2006-08-20 02:18:53.180 232 13267.38 740.27 57703.53 88888.00 2006-08-20 02:18:54.180 232 13266.99 739.78 57703.16 88888.00 2006-08-20 02:18:55.180 232 13266.99 739.65 57703.29 88888.00 2006-08-20 02:18:56.180 232 13266.60 740.40 57702.80 88888.00 2006-08-20 02:18:57.180 232 13266.47 740.65 57702.80 88888.00 2006-08-20 02:18:58.180 232 13266.60 740.52 57702.55 88888.00 2006-08-20 02:18:59.180 232 13266.34 740.40 57702.19 88888.00 2006-08-20 02:19:00.180 232 13266.60 740.27 57702.31 88888.00 2006-08-20 02:19:01.180 232 13266.86 741.14 57702.07 88888.00 2006-08-20 02:19:02.180 232 13267.25 741.27 57701.70 88888.00 2006-08-20 02:19:03.180 232 13266.47 740.40 57702.07 88888.00 2006-08-20 02:19:04.180 232 13265.69 740.65 57701.70 88888.00 2006-08-20 02:19:05.180 232 13266.47 740.77 57701.45 88888.00 2006-08-20 02:19:06.180 232 13266.08 741.39 57701.09 88888.00 2006-08-20 02:19:07.180 232 13267.25 741.27 57700.23 88888.00 2006-08-20 02:19:08.180 232 13266.73 741.14 57700.96 88888.00 2006-08-20 02:19:09.180 232 13266.34 741.02 57700.60 88888.00 2006-08-20 02:19:10.180 232 13266.60 741.02 57700.60 88888.00 2006-08-20 02:19:11.180 232 13266.60 741.51 57700.60 88888.00 2006-08-20 02:19:12.180 232 13266.21 740.40 57700.72 88888.00 2006-08-20 02:19:13.180 232 13266.73 741.27 57699.38 88888.00 2006-08-20 02:19:14.180 232 13265.82 741.51 57700.48 88888.00 2006-08-20 02:19:15.180 232 13266.21 741.02 57699.74 88888.00 2006-08-20 02:19:16.180 232 13265.69 741.14 57699.74 88888.00 2006-08-20 02:19:17.180 232 13265.56 740.77 57699.25 88888.00 2006-08-20 02:19:18.180 232 13266.08 741.64 57699.38 88888.00 2006-08-20 02:19:19.180 232 13266.34 741.27 57699.13 88888.00 2006-08-20 02:19:20.180 232 13266.08 741.02 57698.40 88888.00 2006-08-20 02:19:21.180 232 13265.56 741.14 57698.40 88888.00 2006-08-20 02:19:22.180 232 13265.82 741.27 57698.03 88888.00 2006-08-20 02:19:23.180 232 13265.43 741.51 57697.79 88888.00 2006-08-20 02:19:24.180 232 13265.17 741.27 57697.79 88888.00 2006-08-20 02:19:25.180 232 13265.43 741.02 57697.79 88888.00 2006-08-20 02:19:26.180 232 13266.34 742.38 57698.03 88888.00 2006-08-20 02:19:27.180 232 13266.34 741.76 57697.18 88888.00 2006-08-20 02:19:28.180 232 13266.47 741.39 57696.68 88888.00 2006-08-20 02:19:29.180 232 13266.60 741.64 57697.18 88888.00 2006-08-20 02:19:30.180 232 13266.99 741.39 57697.18 88888.00 2006-08-20 02:19:31.180 232 13266.60 740.89 57697.18 88888.00 2006-08-20 02:19:32.180 232 13266.34 741.27 57696.56 88888.00 2006-08-20 02:19:33.180 232 13266.99 741.51 57696.56 88888.00 2006-08-20 02:19:34.180 232 13267.51 741.02 57696.07 88888.00 2006-08-20 02:19:35.180 232 13267.90 740.89 57696.07 88888.00 2006-08-20 02:19:36.180 232 13266.86 740.52 57695.95 88888.00 2006-08-20 02:19:37.180 232 13267.51 741.02 57695.34 88888.00 2006-08-20 02:19:38.180 232 13266.47 741.27 57695.71 88888.00 2006-08-20 02:19:39.180 232 13267.25 741.14 57695.71 88888.00 2006-08-20 02:19:40.180 232 13267.25 740.40 57695.83 88888.00 2006-08-20 02:19:41.180 232 13267.90 740.65 57694.85 88888.00 2006-08-20 02:19:42.180 232 13267.12 740.77 57694.48 88888.00 2006-08-20 02:19:43.180 232 13267.51 741.02 57694.61 88888.00 2006-08-20 02:19:44.180 232 13268.03 740.89 57694.85 88888.00 2006-08-20 02:19:45.180 232 13267.51 740.40 57695.09 88888.00 2006-08-20 02:19:46.180 232 13267.51 740.89 57694.00 88888.00 2006-08-20 02:19:47.180 232 13267.90 740.65 57693.87 88888.00 2006-08-20 02:19:48.180 232 13267.64 741.27 57693.51 88888.00 2006-08-20 02:19:49.180 232 13268.16 741.27 57693.51 88888.00 2006-08-20 02:19:50.180 232 13267.90 741.64 57693.51 88888.00 2006-08-20 02:19:51.180 232 13267.38 740.89 57693.14 88888.00 2006-08-20 02:19:52.180 232 13267.77 740.40 57693.51 88888.00 2006-08-20 02:19:53.180 232 13268.16 740.40 57693.38 88888.00 2006-08-20 02:19:54.180 232 13268.29 740.89 57692.77 88888.00 2006-08-20 02:19:55.180 232 13268.16 740.77 57693.14 88888.00 2006-08-20 02:19:56.180 232 13268.42 740.27 57692.53 88888.00 2006-08-20 02:19:57.180 232 13268.68 740.52 57692.04 88888.00 2006-08-20 02:19:58.180 232 13268.42 740.27 57691.67 88888.00 2006-08-20 02:19:59.180 232 13268.55 740.40 57691.67 88888.00 2006-08-20 02:20:00.180 232 13268.81 740.27 57691.79 88888.00 2006-08-20 02:20:01.180 232 13268.55 740.65 57692.16 88888.00 2006-08-20 02:20:02.180 232 13269.33 740.27 57691.79 88888.00 2006-08-20 02:20:03.180 232 13268.81 740.27 57690.82 88888.00 2006-08-20 02:20:04.180 232 13268.81 741.02 57690.82 88888.00 2006-08-20 02:20:05.180 232 13268.94 740.15 57690.57 88888.00 2006-08-20 02:20:06.180 232 13269.07 740.27 57690.70 88888.00 2006-08-20 02:20:07.180 232 13268.68 740.40 57690.70 88888.00 2006-08-20 02:20:08.180 232 13269.46 740.03 57690.20 88888.00 2006-08-20 02:20:09.180 232 13268.94 740.03 57690.33 88888.00 2006-08-20 02:20:10.180 232 13269.20 740.15 57689.59 88888.00 2006-08-20 02:20:11.180 232 13268.81 739.78 57689.96 88888.00 2006-08-20 02:20:12.180 232 13268.94 740.27 57689.47 88888.00 2006-08-20 02:20:13.180 232 13269.07 739.28 57688.74 88888.00 2006-08-20 02:20:14.180 232 13269.20 740.03 57689.23 88888.00 2006-08-20 02:20:15.180 232 13269.59 739.16 57688.62 88888.00 2006-08-20 02:20:16.180 232 13269.20 738.79 57689.35 88888.00 2006-08-20 02:20:17.180 232 13268.94 739.53 57688.12 88888.00 2006-08-20 02:20:18.180 232 13269.98 738.91 57687.76 88888.00 2006-08-20 02:20:19.180 232 13269.98 739.28 57687.76 88888.00 2006-08-20 02:20:20.180 232 13270.24 738.66 57688.00 88888.00 2006-08-20 02:20:21.180 232 13269.59 739.04 57687.52 88888.00 2006-08-20 02:20:22.180 232 13269.72 739.04 57687.52 88888.00 2006-08-20 02:20:23.180 232 13269.85 739.16 57687.52 88888.00 2006-08-20 02:20:24.180 232 13270.24 739.28 57687.15 88888.00 2006-08-20 02:20:25.180 232 13269.33 739.28 57686.05 88888.00 2006-08-20 02:20:26.180 232 13270.11 739.65 57686.17 88888.00 2006-08-20 02:20:27.180 232 13269.59 739.28 57686.78 88888.00 2006-08-20 02:20:28.180 232 13270.11 739.78 57686.41 88888.00 2006-08-20 02:20:29.180 232 13269.85 739.16 57686.17 88888.00 2006-08-20 02:20:30.180 232 13269.72 739.65 57686.29 88888.00 2006-08-20 02:20:31.180 232 13269.72 739.53 57686.54 88888.00 2006-08-20 02:20:32.180 232 13269.59 739.16 57685.56 88888.00 2006-08-20 02:20:33.180 232 13269.72 739.53 57685.31 88888.00 2006-08-20 02:20:34.180 232 13269.85 738.91 57685.19 88888.00 2006-08-20 02:20:35.180 232 13269.20 739.28 57685.56 88888.00 2006-08-20 02:20:36.180 232 13269.59 739.04 57685.07 88888.00 2006-08-20 02:20:37.180 232 13268.68 739.78 57684.46 88888.00 2006-08-20 02:20:38.180 232 13269.59 738.42 57685.56 88888.00 2006-08-20 02:20:39.180 232 13269.33 739.90 57684.70 88888.00 2006-08-20 02:20:40.180 232 13268.81 739.41 57684.21 88888.00 2006-08-20 02:20:41.180 232 13268.94 739.28 57684.34 88888.00 2006-08-20 02:20:42.180 232 13269.33 739.90 57684.09 88888.00 2006-08-20 02:20:43.180 232 13269.20 740.27 57683.36 88888.00 2006-08-20 02:20:44.180 232 13269.98 740.03 57683.60 88888.00 2006-08-20 02:20:45.180 232 13269.46 739.90 57683.11 88888.00 2006-08-20 02:20:46.180 232 13269.59 740.15 57683.36 88888.00 2006-08-20 02:20:47.180 232 13269.72 740.15 57683.23 88888.00 2006-08-20 02:20:48.180 232 13268.94 740.27 57682.75 88888.00 2006-08-20 02:20:49.180 232 13268.94 740.15 57682.14 88888.00 2006-08-20 02:20:50.180 232 13268.29 739.90 57681.77 88888.00 2006-08-20 02:20:51.180 232 13268.42 739.90 57682.01 88888.00 2006-08-20 02:20:52.180 232 13268.42 739.78 57682.14 88888.00 2006-08-20 02:20:53.180 232 13268.29 740.40 57681.40 88888.00 2006-08-20 02:20:54.180 232 13267.64 740.40 57681.64 88888.00 2006-08-20 02:20:55.180 232 13268.55 740.03 57681.52 88888.00 2006-08-20 02:20:56.180 232 13268.94 739.78 57680.55 88888.00 2006-08-20 02:20:57.180 232 13268.81 740.15 57681.04 88888.00 2006-08-20 02:20:58.180 232 13268.42 739.65 57680.42 88888.00 2006-08-20 02:20:59.180 232 13269.07 739.90 57680.30 88888.00 2006-08-20 02:21:00.180 232 13268.94 739.65 57680.67 88888.00 2006-08-20 02:21:01.180 232 13269.59 740.15 57679.93 88888.00 2006-08-20 02:21:02.180 232 13269.46 739.78 57680.18 88888.00 2006-08-20 02:21:03.180 232 13269.46 739.41 57679.57 88888.00 2006-08-20 02:21:04.180 232 13269.85 739.53 57679.45 88888.00 2006-08-20 02:21:05.180 232 13269.98 739.53 57678.59 88888.00 2006-08-20 02:21:06.180 232 13270.11 739.65 57679.81 88888.00 2006-08-20 02:21:07.180 232 13269.72 739.65 57678.84 88888.00 2006-08-20 02:21:08.180 232 13269.33 740.27 57678.47 88888.00 2006-08-20 02:21:09.180 232 13269.72 739.53 57678.47 88888.00 2006-08-20 02:21:10.180 232 13269.72 739.90 57678.47 88888.00 2006-08-20 02:21:11.180 232 13269.59 740.15 57678.84 88888.00 2006-08-20 02:21:12.180 232 13269.59 740.40 57678.10 88888.00 2006-08-20 02:21:13.180 232 13269.85 740.40 57677.12 88888.00 2006-08-20 02:21:14.180 232 13269.98 740.27 57677.49 88888.00 2006-08-20 02:21:15.180 232 13269.85 741.14 57677.49 88888.00 2006-08-20 02:21:16.180 232 13270.37 740.89 57677.12 88888.00 2006-08-20 02:21:17.180 232 13270.62 740.77 57676.75 88888.00 2006-08-20 02:21:18.180 232 13269.72 741.02 57677.12 88888.00 2006-08-20 02:21:19.180 232 13270.75 741.27 57676.75 88888.00 2006-08-20 02:21:20.180 232 13270.62 741.51 57676.75 88888.00 2006-08-20 02:21:21.180 232 13270.50 741.14 57676.51 88888.00 2006-08-20 02:21:22.180 232 13271.27 740.77 57676.27 88888.00 2006-08-20 02:21:23.180 232 13270.75 740.65 57676.51 88888.00 2006-08-20 02:21:24.180 232 13270.88 741.02 57676.02 88888.00 2006-08-20 02:21:25.180 232 13271.01 740.89 57675.90 88888.00 2006-08-20 02:21:26.180 232 13272.05 741.14 57676.02 88888.00 2006-08-20 02:21:27.180 232 13271.79 740.77 57676.02 88888.00 2006-08-20 02:21:28.180 232 13271.92 741.39 57675.78 88888.00 2006-08-20 02:21:29.180 232 13271.53 741.64 57675.16 88888.00 2006-08-20 02:21:30.180 232 13271.53 741.27 57675.16 88888.00 2006-08-20 02:21:31.180 232 13272.05 741.51 57674.68 88888.00 2006-08-20 02:21:32.180 232 13271.92 741.51 57675.90 88888.00 2006-08-20 02:21:33.180 232 13272.57 741.39 57674.92 88888.00 2006-08-20 02:21:34.180 232 13272.05 742.63 57674.92 88888.00 2006-08-20 02:21:35.180 232 13272.70 742.26 57675.29 88888.00 2006-08-20 02:21:36.180 232 13272.18 742.88 57674.43 88888.00 2006-08-20 02:21:37.180 232 13272.96 742.88 57674.07 88888.00 2006-08-20 02:21:38.180 232 13272.44 742.13 57673.82 88888.00 2006-08-20 02:21:39.180 232 13273.74 742.75 57674.19 88888.00 2006-08-20 02:21:40.180 232 13273.87 742.75 57674.43 88888.00 2006-08-20 02:21:41.180 232 13273.48 742.88 57673.70 88888.00 2006-08-20 02:21:42.180 232 13273.61 743.62 57673.70 88888.00 2006-08-20 02:21:43.180 232 13274.00 743.37 57673.94 88888.00 2006-08-20 02:21:44.180 232 13274.13 743.87 57674.19 88888.00 2006-08-20 02:21:45.180 232 13274.13 743.74 57674.19 88888.00 2006-08-20 02:21:46.180 232 13274.00 744.61 57673.45 88888.00 2006-08-20 02:21:47.180 232 13273.74 743.99 57672.96 88888.00 2006-08-20 02:21:48.180 232 13274.26 744.61 57672.96 88888.00 2006-08-20 02:21:49.180 232 13274.52 744.73 57673.82 88888.00 2006-08-20 02:21:50.180 232 13275.04 745.10 57673.45 88888.00 2006-08-20 02:21:51.180 232 13275.56 744.61 57673.21 88888.00 2006-08-20 02:21:52.180 232 13275.56 744.36 57673.09 88888.00 2006-08-20 02:21:53.180 232 13276.21 744.98 57672.72 88888.00 2006-08-20 02:21:54.180 232 13276.60 744.86 57672.84 88888.00 2006-08-20 02:21:55.180 232 13276.34 744.86 57673.45 88888.00 2006-08-20 02:21:56.180 232 13276.21 745.60 57672.48 88888.00 2006-08-20 02:21:57.180 232 13276.99 745.35 57673.09 88888.00 2006-08-20 02:21:58.180 232 13277.25 744.61 57671.99 88888.00 2006-08-20 02:21:59.180 232 13277.51 745.48 57672.36 88888.00 2006-08-20 02:22:00.180 232 13277.51 745.35 57672.48 88888.00 2006-08-20 02:22:01.180 232 13277.90 745.97 57672.72 88888.00 2006-08-20 02:22:02.180 232 13278.42 746.22 57672.84 88888.00 2006-08-20 02:22:03.180 232 13278.42 746.22 57672.11 88888.00 2006-08-20 02:22:04.180 232 13279.20 745.72 57672.36 88888.00 2006-08-20 02:22:05.180 232 13279.46 746.47 57672.36 88888.00 2006-08-20 02:22:06.180 232 13279.72 746.22 57671.50 88888.00 2006-08-20 02:22:07.180 232 13280.24 745.85 57671.99 88888.00 2006-08-20 02:22:08.180 232 13280.76 745.72 57671.86 88888.00 2006-08-20 02:22:09.180 232 13280.50 746.10 57672.36 88888.00 2006-08-20 02:22:10.180 232 13280.24 746.22 57671.74 88888.00 2006-08-20 02:22:11.180 232 13280.24 746.84 57671.99 88888.00 2006-08-20 02:22:12.180 232 13280.63 747.33 57671.74 88888.00 2006-08-20 02:22:13.180 232 13281.93 746.96 57671.74 88888.00 2006-08-20 02:22:14.180 232 13281.80 747.33 57671.50 88888.00 2006-08-20 02:22:15.180 232 13281.67 747.33 57671.86 88888.00 2006-08-20 02:22:16.180 232 13281.41 748.45 57671.38 88888.00 2006-08-20 02:22:17.180 232 13281.41 748.45 57671.62 88888.00 2006-08-20 02:22:18.180 232 13281.02 748.45 57671.99 88888.00 2006-08-20 02:22:19.180 232 13282.19 748.82 57671.62 88888.00 2006-08-20 02:22:20.180 232 13281.41 748.08 57671.62 88888.00 2006-08-20 02:22:21.180 232 13282.19 749.19 57671.50 88888.00 2006-08-20 02:22:22.180 232 13282.32 748.94 57671.38 88888.00 2006-08-20 02:22:23.180 232 13281.67 748.70 57671.50 88888.00 2006-08-20 02:22:24.180 232 13282.45 749.44 57671.25 88888.00 2006-08-20 02:22:25.180 232 13282.84 749.32 57671.38 88888.00 2006-08-20 02:22:26.180 232 13282.32 749.44 57671.01 88888.00 2006-08-20 02:22:27.180 232 13282.45 749.19 57670.52 88888.00 2006-08-20 02:22:28.180 232 13282.32 750.18 57670.89 88888.00 2006-08-20 02:22:29.180 232 13281.67 750.31 57670.52 88888.00 2006-08-20 02:22:30.180 232 13281.67 750.18 57670.77 88888.00 2006-08-20 02:22:31.180 232 13282.19 750.68 57670.64 88888.00 2006-08-20 02:22:32.180 232 13282.32 749.93 57670.15 88888.00 2006-08-20 02:22:33.180 232 13281.93 750.55 57670.27 88888.00 2006-08-20 02:22:34.180 232 13281.80 750.31 57669.54 88888.00 2006-08-20 02:22:35.180 232 13281.28 750.80 57669.79 88888.00 2006-08-20 02:22:36.180 232 13281.93 751.42 57669.66 88888.00 2006-08-20 02:22:37.180 232 13281.80 750.55 57668.56 88888.00 2006-08-20 02:22:38.180 232 13281.41 750.93 57669.05 88888.00 2006-08-20 02:22:39.180 232 13281.41 751.42 57669.18 88888.00 2006-08-20 02:22:40.180 232 13281.80 751.30 57668.07 88888.00 2006-08-20 02:22:41.180 232 13281.41 751.05 57668.56 88888.00 2006-08-20 02:22:42.180 232 13280.89 752.04 57667.95 88888.00 2006-08-20 02:22:43.180 232 13281.54 751.30 57668.69 88888.00 2006-08-20 02:22:44.180 232 13282.84 751.54 57668.07 88888.00 2006-08-20 02:22:45.180 232 13282.06 751.54 57667.95 88888.00 2006-08-20 02:22:46.180 232 13283.49 751.42 57667.46 88888.00 2006-08-20 02:22:47.180 232 13283.49 751.54 57668.32 88888.00 2006-08-20 02:22:48.180 232 13283.49 751.54 57668.20 88888.00 2006-08-20 02:22:49.180 232 13283.49 751.42 57668.20 88888.00 2006-08-20 02:22:50.180 232 13283.10 751.79 57667.10 88888.00 2006-08-20 02:22:51.180 232 13282.84 751.79 57667.59 88888.00 2006-08-20 02:22:52.180 232 13284.53 752.41 57666.85 88888.00 2006-08-20 02:22:53.180 232 13283.75 752.54 57667.34 88888.00 2006-08-20 02:22:54.180 232 13283.23 752.41 57667.10 88888.00 2006-08-20 02:22:55.180 232 13283.10 752.16 57666.85 88888.00 2006-08-20 02:22:56.180 232 13283.36 752.54 57667.10 88888.00 2006-08-20 02:22:57.180 232 13283.10 752.41 57666.85 88888.00 2006-08-20 02:22:58.180 232 13283.10 752.91 57665.88 88888.00 2006-08-20 02:22:59.180 232 13283.62 753.16 57666.24 88888.00 2006-08-20 02:23:00.180 232 13282.97 752.78 57665.38 88888.00 2006-08-20 02:23:01.180 232 13282.97 752.66 57665.26 88888.00 2006-08-20 02:23:02.180 232 13283.49 753.16 57665.26 88888.00 2006-08-20 02:23:03.180 232 13283.75 752.41 57664.65 88888.00 2006-08-20 02:23:04.180 232 13283.75 752.54 57664.77 88888.00 2006-08-20 02:23:05.180 232 13284.40 753.28 57665.51 88888.00 2006-08-20 02:23:06.180 232 13284.66 752.66 57665.88 88888.00 2006-08-20 02:23:07.180 232 13285.31 753.40 57664.89 88888.00 2006-08-20 02:23:08.180 232 13285.96 752.54 57664.89 88888.00 2006-08-20 02:23:09.180 232 13285.96 752.78 57665.02 88888.00 2006-08-20 02:23:10.180 232 13286.87 752.66 57665.02 88888.00 2006-08-20 02:23:11.180 232 13286.35 753.03 57665.14 88888.00 2006-08-20 02:23:12.180 232 13286.09 753.65 57665.02 88888.00 2006-08-20 02:23:13.180 232 13286.22 753.40 57664.65 88888.00 2006-08-20 02:23:14.180 232 13285.70 753.28 57664.41 88888.00 2006-08-20 02:23:15.180 232 13285.70 753.28 57664.77 88888.00 2006-08-20 02:23:16.180 232 13285.96 754.15 57663.67 88888.00 2006-08-20 02:23:17.180 232 13285.83 753.53 57664.29 88888.00 2006-08-20 02:23:18.180 232 13286.22 754.27 57663.67 88888.00 2006-08-20 02:23:19.180 232 13286.09 754.39 57664.29 88888.00 2006-08-20 02:23:20.180 232 13286.09 754.77 57663.92 88888.00 2006-08-20 02:23:21.180 232 13286.09 755.14 57663.30 88888.00 2006-08-20 02:23:22.180 232 13286.35 754.77 57663.06 88888.00 2006-08-20 02:23:23.180 232 13286.09 755.01 57663.55 88888.00 2006-08-20 02:23:24.180 232 13286.48 755.01 57663.43 88888.00 2006-08-20 02:23:25.180 232 13286.61 754.89 57663.06 88888.00 2006-08-20 02:23:26.180 232 13287.13 755.63 57663.06 88888.00 2006-08-20 02:23:27.180 232 13287.52 755.51 57662.82 88888.00 2006-08-20 02:23:28.180 232 13287.78 755.51 57663.67 88888.00 2006-08-20 02:23:29.180 232 13288.17 755.88 57662.70 88888.00 2006-08-20 02:23:30.180 232 13289.08 755.38 57663.30 88888.00 2006-08-20 02:23:31.180 232 13289.33 755.51 57662.70 88888.00 2006-08-20 02:23:32.180 232 13289.33 755.88 57662.33 88888.00 2006-08-20 02:23:33.180 232 13289.08 756.38 57662.08 88888.00 2006-08-20 02:23:34.179 232 13289.72 756.13 57662.08 88888.00 2006-08-20 02:23:35.179 232 13289.33 755.88 57661.96 88888.00 2006-08-20 02:23:36.179 232 13289.72 756.62 57661.59 88888.00 2006-08-20 02:23:37.179 232 13290.89 756.00 57661.71 88888.00 2006-08-20 02:23:38.179 232 13290.76 756.62 57661.35 88888.00 2006-08-20 02:23:39.179 232 13292.06 756.62 57661.47 88888.00 2006-08-20 02:23:40.179 232 13292.58 756.99 57661.35 88888.00 2006-08-20 02:23:41.179 232 13292.84 756.99 57661.59 88888.00 2006-08-20 02:23:42.179 232 13293.49 757.12 57661.71 88888.00 2006-08-20 02:23:43.179 232 13293.75 757.37 57661.23 88888.00 2006-08-20 02:23:44.179 232 13294.01 757.49 57661.84 88888.00 2006-08-20 02:23:45.179 232 13294.01 757.61 57661.71 88888.00 2006-08-20 02:23:46.179 232 13294.40 758.11 57661.11 88888.00 2006-08-20 02:23:47.179 232 13294.79 758.98 57661.96 88888.00 2006-08-20 02:23:48.179 232 13295.44 759.22 57662.08 88888.00 2006-08-20 02:23:49.179 232 13296.09 758.73 57660.86 88888.00 2006-08-20 02:23:50.179 232 13295.31 758.85 57661.35 88888.00 2006-08-20 02:23:51.179 232 13295.31 759.47 57660.86 88888.00 2006-08-20 02:23:52.179 232 13295.96 759.10 57661.23 88888.00 2006-08-20 02:23:53.179 232 13296.22 758.98 57661.11 88888.00 2006-08-20 02:23:54.179 232 13296.61 759.60 57661.59 88888.00 2006-08-20 02:23:55.179 232 13296.74 759.35 57660.74 88888.00 2006-08-20 02:23:56.179 232 13297.65 759.22 57661.23 88888.00 2006-08-20 02:23:57.179 232 13297.13 759.22 57660.86 88888.00 2006-08-20 02:23:58.179 232 13297.52 759.47 57661.23 88888.00 2006-08-20 02:23:59.179 232 13297.91 760.09 57661.35 88888.00 2006-08-20 02:24:00.179 232 13298.30 760.34 57660.86 88888.00 2006-08-20 02:24:01.179 232 13298.82 760.21 57660.98 88888.00 2006-08-20 02:24:02.179 232 13299.34 760.21 57660.74 88888.00 2006-08-20 02:24:03.179 232 13299.08 761.21 57660.49 88888.00 2006-08-20 02:24:04.179 232 13298.95 761.21 57659.52 88888.00 2006-08-20 02:24:05.179 232 13299.21 761.33 57659.88 88888.00 2006-08-20 02:24:06.179 232 13300.38 761.33 57659.27 88888.00 2006-08-20 02:24:07.179 232 13300.38 761.70 57660.00 88888.00 2006-08-20 02:24:08.179 232 13300.77 762.32 57659.64 88888.00 2006-08-20 02:24:09.179 232 13301.68 761.95 57659.88 88888.00 2006-08-20 02:24:10.179 232 13301.42 762.57 57659.52 88888.00 2006-08-20 02:24:11.179 232 13302.46 762.82 57658.78 88888.00 2006-08-20 02:24:12.179 232 13302.33 763.19 57659.03 88888.00 2006-08-20 02:24:13.179 232 13302.46 763.43 57658.91 88888.00 2006-08-20 02:24:14.179 232 13302.72 763.31 57658.78 88888.00 2006-08-20 02:24:15.179 232 13303.11 762.69 57658.41 88888.00 2006-08-20 02:24:16.179 232 13302.98 762.82 57658.17 88888.00 2006-08-20 02:24:17.179 232 13303.50 762.44 57658.54 88888.00 2006-08-20 02:24:18.179 232 13303.76 762.82 57658.54 88888.00 2006-08-20 02:24:19.179 232 13302.72 763.68 57657.56 88888.00 2006-08-20 02:24:20.179 232 13305.06 763.31 57657.80 88888.00 2006-08-20 02:24:21.179 232 13304.02 762.82 57658.66 88888.00 2006-08-20 02:24:22.179 232 13304.54 763.31 57657.56 88888.00 2006-08-20 02:24:23.179 232 13304.93 762.94 57657.44 88888.00 2006-08-20 02:24:24.179 232 13304.80 762.69 57656.70 88888.00 2006-08-20 02:24:25.179 232 13305.84 762.69 57656.82 88888.00 2006-08-20 02:24:26.179 232 13306.23 762.32 57656.82 88888.00 2006-08-20 02:24:27.179 232 13306.36 761.95 57657.19 88888.00 2006-08-20 02:24:28.179 232 13306.23 762.07 57656.09 88888.00 2006-08-20 02:24:29.179 232 13306.75 762.32 57655.97 88888.00 2006-08-20 02:24:30.179 232 13306.10 763.31 57655.97 88888.00 2006-08-20 02:24:31.179 232 13306.75 762.57 57656.34 88888.00 2006-08-20 02:24:32.179 232 13306.36 763.56 57655.60 88888.00 2006-08-20 02:24:33.179 232 13307.00 763.19 57655.48 88888.00 2006-08-20 02:24:34.179 232 13307.00 764.18 57655.24 88888.00 2006-08-20 02:24:35.179 232 13307.52 764.30 57654.50 88888.00 2006-08-20 02:24:36.179 232 13307.26 764.92 57654.38 88888.00 2006-08-20 02:24:37.179 232 13308.17 765.17 57654.14 88888.00 2006-08-20 02:24:38.179 232 13307.91 764.18 57654.75 88888.00 2006-08-20 02:24:39.179 232 13308.17 764.67 57654.87 88888.00 2006-08-20 02:24:40.179 232 13309.34 765.29 57654.50 88888.00 2006-08-20 02:24:41.179 232 13309.08 765.29 57654.62 88888.00 2006-08-20 02:24:42.179 232 13309.34 764.80 57654.26 88888.00 2006-08-20 02:24:43.179 232 13310.25 764.55 57653.52 88888.00 2006-08-20 02:24:44.179 232 13310.38 764.05 57654.02 88888.00 2006-08-20 02:24:45.179 232 13310.77 764.05 57653.89 88888.00 2006-08-20 02:24:46.179 232 13311.42 764.92 57653.28 88888.00 2006-08-20 02:24:47.179 232 13311.29 765.54 57654.02 88888.00 2006-08-20 02:24:48.179 232 13311.42 764.80 57653.28 88888.00 2006-08-20 02:24:49.179 232 13311.81 764.43 57652.91 88888.00 2006-08-20 02:24:50.179 232 13312.59 765.29 57652.79 88888.00 2006-08-20 02:24:51.179 232 13313.50 765.42 57653.04 88888.00 2006-08-20 02:24:52.179 232 13314.02 764.92 57653.52 88888.00 2006-08-20 02:24:53.179 232 13314.02 766.04 57653.16 88888.00 2006-08-20 02:24:54.179 232 13314.80 765.04 57651.69 88888.00 2006-08-20 02:24:55.179 232 13314.41 765.42 57651.93 88888.00 2006-08-20 02:24:56.179 232 13315.32 765.29 57652.79 88888.00 2006-08-20 02:24:57.179 232 13316.10 765.66 57652.79 88888.00 2006-08-20 02:24:58.179 232 13315.84 765.66 57653.16 88888.00 2006-08-20 02:24:59.179 232 13316.49 766.16 57652.30 88888.00 2006-08-20 02:25:00.179 232 13316.62 765.91 57652.18 88888.00 2006-08-20 02:25:01.179 232 13316.36 766.16 57652.43 88888.00 2006-08-20 02:25:02.179 232 13315.45 766.04 57651.69 88888.00 2006-08-20 02:25:03.179 232 13316.10 766.16 57652.06 88888.00 2006-08-20 02:25:04.179 232 13316.23 765.79 57651.20 88888.00 2006-08-20 02:25:05.179 232 13316.62 766.41 57651.93 88888.00 2006-08-20 02:25:06.179 232 13316.36 765.79 57651.93 88888.00 2006-08-20 02:25:07.179 232 13316.10 765.17 57652.30 88888.00 2006-08-20 02:25:08.179 232 13316.10 765.42 57651.69 88888.00 2006-08-20 02:25:09.179 232 13315.71 766.28 57652.18 88888.00 2006-08-20 02:25:10.179 232 13315.45 766.16 57652.55 88888.00 2006-08-20 02:25:11.179 232 13315.32 766.16 57652.43 88888.00 2006-08-20 02:25:12.179 232 13315.32 766.66 57652.06 88888.00 2006-08-20 02:25:13.179 232 13315.32 766.90 57652.43 88888.00 2006-08-20 02:25:14.179 232 13314.80 766.66 57651.93 88888.00 2006-08-20 02:25:15.179 232 13315.32 766.28 57651.45 88888.00 2006-08-20 02:25:16.179 232 13315.19 766.78 57651.45 88888.00 2006-08-20 02:25:17.179 232 13314.54 767.15 57651.57 88888.00 2006-08-20 02:25:18.179 232 13314.28 767.65 57651.20 88888.00 2006-08-20 02:25:19.179 232 13314.15 767.03 57651.20 88888.00 2006-08-20 02:25:20.179 232 13314.28 766.41 57650.35 88888.00 2006-08-20 02:25:21.179 232 13314.54 766.53 57650.47 88888.00 2006-08-20 02:25:22.179 232 13314.28 767.03 57650.84 88888.00 2006-08-20 02:25:23.179 232 13314.41 766.53 57650.59 88888.00 2006-08-20 02:25:24.179 232 13313.50 766.16 57649.98 88888.00 2006-08-20 02:25:25.179 232 13314.15 766.16 57650.22 88888.00 2006-08-20 02:25:26.179 232 13314.15 766.90 57649.12 88888.00 2006-08-20 02:25:27.179 232 13313.89 766.41 57649.73 88888.00 2006-08-20 02:25:28.179 232 13313.50 767.03 57649.61 88888.00 2006-08-20 02:25:29.179 232 13314.54 766.90 57649.12 88888.00 2006-08-20 02:25:30.179 232 13314.54 767.65 57649.00 88888.00 2006-08-20 02:25:31.179 232 13314.41 768.14 57649.49 88888.00 2006-08-20 02:25:32.179 232 13314.54 767.89 57649.25 88888.00 2006-08-20 02:25:33.179 232 13313.76 768.02 57649.12 88888.00 2006-08-20 02:25:34.179 232 13314.54 768.51 57649.00 88888.00 2006-08-20 02:25:35.179 232 13314.80 768.14 57649.49 88888.00 2006-08-20 02:25:36.179 232 13315.32 768.64 57648.39 88888.00 2006-08-20 02:25:37.179 232 13314.93 768.51 57648.27 88888.00 2006-08-20 02:25:38.179 232 13315.06 768.51 57649.25 88888.00 2006-08-20 02:25:39.179 232 13315.84 769.01 57647.90 88888.00 2006-08-20 02:25:40.179 232 13316.23 768.39 57647.78 88888.00 2006-08-20 02:25:41.179 232 13316.10 768.88 57648.02 88888.00 2006-08-20 02:25:42.179 232 13317.92 769.13 57647.17 88888.00 2006-08-20 02:25:43.179 232 13317.79 769.50 57646.92 88888.00 2006-08-20 02:25:44.179 232 13318.31 769.13 57647.66 88888.00 2006-08-20 02:25:45.179 232 13319.48 769.38 57647.90 88888.00 2006-08-20 02:25:46.179 232 13319.74 769.88 57646.92 88888.00 2006-08-20 02:25:47.179 232 13321.04 770.00 57646.80 88888.00 2006-08-20 02:25:48.179 232 13320.78 769.75 57646.68 88888.00 2006-08-20 02:25:49.179 232 13321.69 769.63 57646.43 88888.00 2006-08-20 02:25:50.179 232 13322.86 769.63 57646.43 88888.00 2006-08-20 02:25:51.179 232 13323.25 769.01 57646.55 88888.00 2006-08-20 02:25:52.179 232 13323.51 769.01 57646.43 88888.00 2006-08-20 02:25:53.179 232 13323.51 769.26 57645.21 88888.00 2006-08-20 02:25:54.179 232 13323.64 769.13 57646.31 88888.00 2006-08-20 02:25:55.179 232 13323.64 768.51 57645.82 88888.00 2006-08-20 02:25:56.179 232 13324.67 767.65 57645.46 88888.00 2006-08-20 02:25:57.179 232 13325.46 768.02 57646.31 88888.00 2006-08-20 02:25:58.179 232 13326.10 767.89 57645.70 88888.00 2006-08-20 02:25:59.179 232 13326.23 767.89 57645.21 88888.00 2006-08-20 02:26:00.179 232 13326.75 768.02 57644.72 88888.00 2006-08-20 02:26:01.179 232 13327.79 768.14 57644.96 88888.00 2006-08-20 02:26:02.179 232 13328.31 768.64 57644.72 88888.00 2006-08-20 02:26:03.179 232 13328.44 767.89 57644.11 88888.00 2006-08-20 02:26:04.179 232 13328.31 768.39 57643.87 88888.00 2006-08-20 02:26:05.179 232 13329.74 768.14 57643.99 88888.00 2006-08-20 02:26:06.179 232 13329.48 767.77 57644.11 88888.00 2006-08-20 02:26:07.179 232 13330.13 767.77 57643.74 88888.00 2006-08-20 02:26:08.179 232 13330.78 768.02 57643.01 88888.00 2006-08-20 02:26:09.179 232 13331.43 767.40 57643.13 88888.00 2006-08-20 02:26:10.179 232 13331.56 767.52 57643.50 88888.00 2006-08-20 02:26:11.179 232 13331.82 767.77 57642.77 88888.00 2006-08-20 02:26:12.179 232 13332.60 767.65 57642.52 88888.00 2006-08-20 02:26:13.179 232 13332.86 767.77 57642.40 88888.00 2006-08-20 02:26:14.179 232 13332.86 767.89 57642.52 88888.00 2006-08-20 02:26:15.179 232 13333.25 768.51 57642.28 88888.00 2006-08-20 02:26:16.179 232 13332.60 768.88 57642.77 88888.00 2006-08-20 02:26:17.179 232 13333.12 769.01 57641.05 88888.00 2006-08-20 02:26:18.179 232 13332.99 769.01 57640.81 88888.00 2006-08-20 02:26:19.179 232 13333.51 768.88 57641.05 88888.00 2006-08-20 02:26:20.179 232 13334.55 768.88 57641.05 88888.00 2006-08-20 02:26:21.179 232 13334.94 768.76 57641.05 88888.00 2006-08-20 02:26:22.179 232 13335.07 768.27 57640.81 88888.00 2006-08-20 02:26:23.179 232 13336.76 767.65 57639.95 88888.00 2006-08-20 02:26:24.179 232 13336.89 767.65 57639.71 88888.00 2006-08-20 02:26:25.179 232 13336.89 767.89 57639.46 88888.00 2006-08-20 02:26:26.179 232 13335.72 768.14 57639.34 88888.00 2006-08-20 02:26:27.179 232 13336.50 768.51 57639.10 88888.00 2006-08-20 02:26:28.179 232 13336.63 768.76 57638.98 88888.00 2006-08-20 02:26:29.179 232 13336.63 768.76 57638.48 88888.00 2006-08-20 02:26:30.179 232 13336.89 769.88 57638.48 88888.00 2006-08-20 02:26:31.179 232 13336.37 769.88 57637.75 88888.00 2006-08-20 02:26:32.179 232 13336.63 769.88 57637.88 88888.00 2006-08-20 02:26:33.179 232 13336.63 770.00 57638.00 88888.00 2006-08-20 02:26:34.179 232 13336.89 770.12 57637.26 88888.00 2006-08-20 02:26:35.179 232 13337.80 770.25 57637.14 88888.00 2006-08-20 02:26:36.179 232 13337.15 769.38 57637.02 88888.00 2006-08-20 02:26:37.179 232 13337.02 769.13 57636.90 88888.00 2006-08-20 02:26:38.179 232 13337.02 769.50 57636.41 88888.00 2006-08-20 02:26:39.179 232 13337.15 768.64 57636.77 88888.00 2006-08-20 02:26:40.179 232 13336.76 769.01 57636.29 88888.00 2006-08-20 02:26:41.179 232 13336.89 768.27 57636.29 88888.00 2006-08-20 02:26:42.179 232 13336.11 768.27 57635.92 88888.00 2006-08-20 02:26:43.179 232 13335.98 768.39 57636.04 88888.00 2006-08-20 02:26:44.179 232 13335.20 768.14 57635.80 88888.00 2006-08-20 02:26:45.179 232 13335.07 768.27 57635.43 88888.00 2006-08-20 02:26:46.179 232 13334.29 768.76 57634.57 88888.00 2006-08-20 02:26:47.179 232 13334.68 768.88 57634.33 88888.00 2006-08-20 02:26:48.179 232 13334.42 769.01 57634.09 88888.00 2006-08-20 02:26:49.179 232 13333.64 769.63 57633.59 88888.00 2006-08-20 02:26:50.179 232 13333.38 769.13 57633.47 88888.00 2006-08-20 02:26:51.179 232 13332.99 768.51 57633.47 88888.00 2006-08-20 02:26:52.179 232 13332.34 769.38 57633.35 88888.00 2006-08-20 02:26:53.179 232 13331.95 768.88 57632.98 88888.00 2006-08-20 02:26:54.179 232 13330.39 768.88 57632.62 88888.00 2006-08-20 02:26:55.179 232 13330.52 769.63 57632.62 88888.00 2006-08-20 02:26:56.179 232 13330.26 768.88 57632.62 88888.00 2006-08-20 02:26:57.179 232 13330.39 768.88 57631.88 88888.00 2006-08-20 02:26:58.179 232 13330.00 769.38 57632.25 88888.00 2006-08-20 02:26:59.179 232 13329.48 769.26 57632.01 88888.00 2006-08-20 02:27:00.179 232 13329.35 769.63 57631.64 88888.00 2006-08-20 02:27:01.179 232 13329.22 769.88 57631.52 88888.00 2006-08-20 02:27:02.179 232 13328.70 770.25 57631.39 88888.00 2006-08-20 02:27:03.179 232 13328.83 769.88 57631.15 88888.00 2006-08-20 02:27:04.179 232 13327.92 770.37 57631.15 88888.00 2006-08-20 02:27:05.179 232 13328.31 770.37 57631.64 88888.00 2006-08-20 02:27:06.179 232 13328.18 770.37 57631.39 88888.00 2006-08-20 02:27:07.179 232 13328.83 771.49 57629.68 88888.00 2006-08-20 02:27:08.179 232 13328.31 771.61 57630.05 88888.00 2006-08-20 02:27:09.179 232 13327.79 771.98 57629.56 88888.00 2006-08-20 02:27:10.179 232 13326.88 771.49 57629.68 88888.00 2006-08-20 02:27:11.179 232 13326.49 771.36 57629.80 88888.00 2006-08-20 02:27:12.179 232 13325.97 771.61 57629.32 88888.00 2006-08-20 02:27:13.179 232 13325.71 771.98 57629.07 88888.00 2006-08-20 02:27:14.179 232 13325.58 771.36 57629.07 88888.00 2006-08-20 02:27:15.179 232 13325.07 772.23 57628.95 88888.00 2006-08-20 02:27:16.179 232 13325.07 771.24 57628.95 88888.00 2006-08-20 02:27:17.179 232 13324.93 771.98 57628.09 88888.00 2006-08-20 02:27:18.179 232 13325.07 771.86 57628.21 88888.00 2006-08-20 02:27:19.179 232 13324.03 772.85 57628.21 88888.00 2006-08-20 02:27:20.179 232 13324.42 772.72 57628.21 88888.00 2006-08-20 02:27:21.179 232 13325.58 773.10 57627.85 88888.00 2006-08-20 02:27:22.179 232 13324.80 773.59 57627.24 88888.00 2006-08-20 02:27:23.179 232 13324.93 772.60 57626.38 88888.00 2006-08-20 02:27:24.179 232 13324.03 772.48 57626.50 88888.00 2006-08-20 02:27:25.179 232 13324.67 772.85 57626.14 88888.00 2006-08-20 02:27:26.179 232 13324.80 773.59 57626.14 88888.00 2006-08-20 02:27:27.179 232 13324.67 773.71 57625.28 88888.00 2006-08-20 02:27:28.179 232 13324.80 773.47 57624.91 88888.00 2006-08-20 02:27:29.179 232 13325.07 773.84 57625.40 88888.00 2006-08-20 02:27:30.179 232 13325.46 774.21 57624.91 88888.00 2006-08-20 02:27:31.179 232 13325.07 774.09 57624.30 88888.00 2006-08-20 02:27:32.179 232 13325.33 774.46 57625.16 88888.00 2006-08-20 02:27:33.179 232 13325.58 774.33 57624.18 88888.00 2006-08-20 02:27:34.179 232 13325.84 774.71 57624.30 88888.00 2006-08-20 02:27:35.179 232 13326.36 775.45 57623.69 88888.00 2006-08-20 02:27:36.179 232 13326.23 774.95 57624.30 88888.00 2006-08-20 02:27:37.179 232 13326.88 775.08 57623.32 88888.00 2006-08-20 02:27:38.179 232 13327.27 773.84 57622.59 88888.00 2006-08-20 02:27:39.179 232 13327.01 774.21 57622.84 88888.00 2006-08-20 02:27:40.179 232 13327.27 775.20 57622.71 88888.00 2006-08-20 02:27:41.179 232 13328.70 775.70 57622.23 88888.00 2006-08-20 02:27:42.179 232 13328.70 775.70 57622.47 88888.00 2006-08-20 02:27:43.179 232 13328.70 775.70 57622.23 88888.00 2006-08-20 02:27:44.179 232 13329.35 775.20 57621.73 88888.00 2006-08-20 02:27:45.179 232 13329.48 775.57 57622.10 88888.00 2006-08-20 02:27:46.179 232 13329.87 775.82 57621.37 88888.00 2006-08-20 02:27:47.179 232 13329.48 775.08 57621.12 88888.00 2006-08-20 02:27:48.179 232 13330.13 775.82 57621.12 88888.00 2006-08-20 02:27:49.179 232 13330.78 775.94 57621.12 88888.00 2006-08-20 02:27:50.179 232 13331.69 776.56 57619.90 88888.00 2006-08-20 02:27:51.179 232 13331.43 776.56 57620.14 88888.00 2006-08-20 02:27:52.179 232 13333.12 776.32 57620.02 88888.00 2006-08-20 02:27:53.179 232 13333.12 776.56 57619.78 88888.00 2006-08-20 02:27:54.179 232 13334.42 777.43 57619.41 88888.00 2006-08-20 02:27:55.179 232 13334.81 776.69 57619.66 88888.00 2006-08-20 02:27:56.179 232 13334.94 776.93 57619.17 88888.00 2006-08-20 02:27:57.179 232 13335.07 778.05 57619.29 88888.00 2006-08-20 02:27:58.179 232 13335.72 777.93 57618.31 88888.00 2006-08-20 02:27:59.179 232 13336.24 777.93 57619.05 88888.00 2006-08-20 02:28:00.179 232 13336.76 778.05 57618.80 88888.00 2006-08-20 02:28:01.179 232 13337.28 778.30 57617.82 88888.00 2006-08-20 02:28:02.179 232 13337.54 777.80 57618.43 88888.00 2006-08-20 02:28:03.179 232 13337.93 777.43 57618.07 88888.00 2006-08-20 02:28:04.179 232 13337.93 778.42 57617.82 88888.00 2006-08-20 02:28:05.179 232 13338.32 778.05 57617.58 88888.00 2006-08-20 02:28:06.179 232 13338.19 778.42 57618.19 88888.00 2006-08-20 02:28:07.179 232 13338.84 778.67 57617.21 88888.00 2006-08-20 02:28:08.179 232 13339.10 778.92 57616.36 88888.00 2006-08-20 02:28:09.179 232 13339.36 779.54 57616.97 88888.00 2006-08-20 02:28:10.179 232 13339.75 779.66 57617.21 88888.00 2006-08-20 02:28:11.179 232 13339.88 780.03 57616.60 88888.00 2006-08-20 02:28:12.179 232 13340.40 780.53 57616.72 88888.00 2006-08-20 02:28:13.179 232 13340.66 780.40 57615.87 88888.00 2006-08-20 02:28:14.179 232 13341.05 780.16 57616.23 88888.00 2006-08-20 02:28:15.179 232 13341.31 781.02 57616.48 88888.00 2006-08-20 02:28:16.179 232 13341.18 781.39 57615.50 88888.00 2006-08-20 02:28:17.179 232 13340.79 780.90 57615.13 88888.00 2006-08-20 02:28:18.179 232 13340.53 781.39 57615.38 88888.00 2006-08-20 02:28:19.179 232 13341.96 781.27 57615.50 88888.00 2006-08-20 02:28:20.179 232 13341.57 781.27 57615.01 88888.00 2006-08-20 02:28:21.179 232 13341.57 780.90 57614.28 88888.00 2006-08-20 02:28:22.179 232 13341.31 780.40 57614.40 88888.00 2006-08-20 02:28:23.179 232 13341.18 781.64 57614.89 88888.00 2006-08-20 02:28:24.179 232 13341.57 781.64 57614.64 88888.00 2006-08-20 02:28:25.179 232 13341.31 781.64 57614.16 88888.00 2006-08-20 02:28:26.179 232 13341.18 781.27 57614.03 88888.00 2006-08-20 02:28:27.179 232 13341.44 781.64 57614.16 88888.00 2006-08-20 02:28:28.179 232 13341.57 781.64 57613.67 88888.00 2006-08-20 02:28:29.179 232 13340.79 781.27 57614.52 88888.00 2006-08-20 02:28:30.179 232 13341.57 780.77 57613.18 88888.00 2006-08-20 02:28:31.179 232 13340.92 780.40 57612.69 88888.00 2006-08-20 02:28:32.179 232 13341.05 780.77 57613.67 88888.00 2006-08-20 02:28:33.179 232 13341.18 780.53 57613.18 88888.00 2006-08-20 02:28:34.179 232 13340.92 780.16 57613.05 88888.00 2006-08-20 02:28:35.179 232 13341.05 780.53 57612.57 88888.00 2006-08-20 02:28:36.179 232 13340.92 780.28 57612.81 88888.00 2006-08-20 02:28:37.179 232 13341.57 780.40 57612.32 88888.00 2006-08-20 02:28:38.179 232 13341.05 780.16 57612.08 88888.00 2006-08-20 02:28:39.179 232 13341.05 779.54 57611.71 88888.00 2006-08-20 02:28:40.179 232 13340.01 779.16 57612.20 88888.00 2006-08-20 02:28:41.179 232 13340.53 779.78 57611.46 88888.00 2006-08-20 02:28:42.179 232 13340.53 779.04 57611.34 88888.00 2006-08-20 02:28:43.179 232 13340.40 779.04 57611.34 88888.00 2006-08-20 02:28:44.179 232 13340.53 779.78 57610.86 88888.00 2006-08-20 02:28:45.179 232 13340.66 779.16 57610.61 88888.00 2006-08-20 02:28:46.179 232 13340.66 778.79 57611.10 88888.00 2006-08-20 02:28:47.179 232 13341.18 778.55 57609.75 88888.00 2006-08-20 02:28:48.179 232 13341.05 778.17 57610.24 88888.00 2006-08-20 02:28:49.179 232 13339.49 778.05 57610.61 88888.00 2006-08-20 02:28:50.179 232 13340.53 778.05 57610.00 88888.00 2006-08-20 02:28:51.179 232 13339.88 777.55 57609.27 88888.00 2006-08-20 02:28:52.179 232 13339.88 777.68 57609.39 88888.00 2006-08-20 02:28:53.179 232 13340.14 776.93 57609.63 88888.00 2006-08-20 02:28:54.179 232 13341.05 776.69 57609.51 88888.00 2006-08-20 02:28:55.179 232 13341.96 775.82 57609.02 88888.00 2006-08-20 02:28:56.179 232 13341.31 775.82 57608.90 88888.00 2006-08-20 02:28:57.179 232 13341.83 776.32 57609.63 88888.00 2006-08-20 02:28:58.179 232 13340.92 775.94 57609.02 88888.00 2006-08-20 02:28:59.179 232 13341.70 775.32 57609.51 88888.00 2006-08-20 02:29:00.179 232 13341.70 775.57 57609.02 88888.00 2006-08-20 02:29:01.179 232 13342.09 775.20 57608.90 88888.00 2006-08-20 02:29:02.179 232 13341.70 775.32 57609.14 88888.00 2006-08-20 02:29:03.179 232 13341.70 774.46 57608.78 88888.00 2006-08-20 02:29:04.179 232 13341.96 774.21 57608.41 88888.00 2006-08-20 02:29:05.179 232 13342.22 774.33 57607.43 88888.00 2006-08-20 02:29:06.179 232 13342.09 773.59 57607.43 88888.00 2006-08-20 02:29:07.179 232 13341.05 774.33 57607.92 88888.00 2006-08-20 02:29:08.179 232 13341.44 774.46 57608.16 88888.00 2006-08-20 02:29:09.179 232 13341.70 773.96 57607.19 88888.00 2006-08-20 02:29:10.179 232 13341.18 774.58 57607.06 88888.00 2006-08-20 02:29:11.179 232 13341.96 774.46 57607.31 88888.00 2006-08-20 02:29:12.179 232 13342.48 773.96 57607.19 88888.00 2006-08-20 02:29:13.179 232 13341.44 774.95 57608.04 88888.00 2006-08-20 02:29:14.179 232 13342.35 773.96 57606.82 88888.00 2006-08-20 02:29:15.179 232 13341.83 774.71 57607.43 88888.00 2006-08-20 02:29:16.179 232 13342.22 774.21 57606.57 88888.00 2006-08-20 02:29:17.179 232 13343.00 774.46 57607.19 88888.00 2006-08-20 02:29:18.179 232 13343.25 774.33 57606.57 88888.00 2006-08-20 02:29:19.179 232 13342.74 775.08 57606.82 88888.00 2006-08-20 02:29:20.179 232 13342.61 774.46 57606.09 88888.00 2006-08-20 02:29:21.179 232 13342.61 773.59 57606.82 88888.00 2006-08-20 02:29:22.179 232 13343.12 774.83 57606.82 88888.00 2006-08-20 02:29:23.179 232 13343.51 774.71 57606.45 88888.00 2006-08-20 02:29:24.179 232 13343.12 774.83 57606.21 88888.00 2006-08-20 02:29:25.179 232 13344.16 775.20 57605.96 88888.00 2006-08-20 02:29:26.179 232 13343.90 775.94 57606.82 88888.00 2006-08-20 02:29:27.179 232 13343.38 775.70 57606.33 88888.00 2006-08-20 02:29:28.179 232 13342.87 776.07 57606.21 88888.00 2006-08-20 02:29:29.179 232 13342.48 776.19 57606.70 88888.00 2006-08-20 02:29:30.179 232 13343.00 776.56 57606.09 88888.00 2006-08-20 02:29:31.179 232 13344.29 775.94 57606.45 88888.00 2006-08-20 02:29:32.179 232 13342.87 776.44 57606.45 88888.00 2006-08-20 02:29:33.179 232 13342.61 775.94 57605.84 88888.00 2006-08-20 02:29:34.179 232 13342.74 775.82 57606.45 88888.00 2006-08-20 02:29:35.179 232 13342.61 775.70 57606.94 88888.00 2006-08-20 02:29:36.179 232 13342.61 775.32 57606.33 88888.00 2006-08-20 02:29:37.179 232 13342.09 775.20 57606.09 88888.00 2006-08-20 02:29:38.179 232 13343.00 775.32 57606.45 88888.00 2006-08-20 02:29:39.179 232 13343.00 775.32 57606.57 88888.00 2006-08-20 02:29:40.179 232 13342.61 776.07 57606.09 88888.00 2006-08-20 02:29:41.179 232 13342.61 775.08 57605.84 88888.00 2006-08-20 02:29:42.179 232 13342.09 775.08 57605.96 88888.00 2006-08-20 02:29:43.179 232 13342.48 774.71 57606.82 88888.00 2006-08-20 02:29:44.179 232 13341.57 774.71 57605.60 88888.00 2006-08-20 02:29:45.179 232 13341.83 774.95 57605.84 88888.00 2006-08-20 02:29:46.179 232 13341.70 773.96 57605.96 88888.00 2006-08-20 02:29:47.179 232 13341.57 774.83 57606.57 88888.00 2006-08-20 02:29:48.179 232 13341.31 774.46 57605.47 88888.00 2006-08-20 02:29:49.179 232 13342.87 774.33 57606.33 88888.00 2006-08-20 02:29:50.179 232 13341.70 774.21 57606.45 88888.00 2006-08-20 02:29:51.179 232 13342.22 773.71 57606.45 88888.00 2006-08-20 02:29:52.179 232 13342.09 773.71 57606.33 88888.00 2006-08-20 02:29:53.179 232 13341.96 773.96 57605.60 88888.00 2006-08-20 02:29:54.179 232 13341.70 773.84 57605.60 88888.00 2006-08-20 02:29:55.179 232 13341.83 773.96 57606.33 88888.00 2006-08-20 02:29:56.179 232 13341.31 773.22 57606.33 88888.00 2006-08-20 02:29:57.179 232 13341.83 773.22 57605.72 88888.00 2006-08-20 02:29:58.179 232 13341.31 773.34 57604.86 88888.00 2006-08-20 02:29:59.179 232 13342.09 772.97 57605.60 88888.00 2006-08-20 02:30:00.179 232 13341.83 772.35 57605.47 88888.00 2006-08-20 02:30:01.179 232 13341.57 772.60 57606.09 88888.00 2006-08-20 02:30:02.179 232 13341.44 772.60 57605.23 88888.00 2006-08-20 02:30:03.179 232 13342.61 772.23 57605.23 88888.00 2006-08-20 02:30:04.179 232 13341.57 771.11 57605.60 88888.00 2006-08-20 02:30:05.179 232 13342.22 771.49 57605.84 88888.00 2006-08-20 02:30:06.179 232 13341.57 771.36 57605.60 88888.00 2006-08-20 02:30:07.179 232 13341.18 770.87 57605.72 88888.00 2006-08-20 02:30:08.179 232 13341.31 770.74 57605.35 88888.00 2006-08-20 02:30:09.179 232 13342.61 769.50 57605.23 88888.00 2006-08-20 02:30:10.179 232 13342.61 768.88 57605.60 88888.00 2006-08-20 02:30:11.179 232 13342.48 769.63 57604.98 88888.00 2006-08-20 02:30:12.179 232 13343.25 769.75 57605.23 88888.00 2006-08-20 02:30:13.179 232 13342.87 769.63 57605.11 88888.00 2006-08-20 02:30:14.179 232 13342.74 768.88 57605.35 88888.00 2006-08-20 02:30:15.179 232 13343.00 769.26 57605.35 88888.00 2006-08-20 02:30:16.179 232 13343.38 768.76 57604.98 88888.00 2006-08-20 02:30:17.179 232 13343.64 769.26 57605.11 88888.00 2006-08-20 02:30:18.179 232 13344.16 768.51 57605.11 88888.00 2006-08-20 02:30:19.179 232 13343.77 768.51 57605.23 88888.00 2006-08-20 02:30:20.179 232 13345.07 768.02 57604.98 88888.00 2006-08-20 02:30:21.179 232 13345.20 767.65 57605.23 88888.00 2006-08-20 02:30:22.179 232 13345.07 768.76 57606.09 88888.00 2006-08-20 02:30:23.179 232 13345.46 767.52 57604.98 88888.00 2006-08-20 02:30:24.179 232 13345.59 768.14 57604.98 88888.00 2006-08-20 02:30:25.179 232 13345.72 768.27 57605.35 88888.00 2006-08-20 02:30:26.179 232 13345.98 767.89 57605.96 88888.00 2006-08-20 02:30:27.179 232 13346.11 768.27 57604.98 88888.00 2006-08-20 02:30:28.179 232 13345.98 768.88 57605.35 88888.00 2006-08-20 02:30:29.179 232 13346.24 768.64 57604.86 88888.00 2006-08-20 02:30:30.179 232 13346.89 769.01 57605.60 88888.00 2006-08-20 02:30:31.179 232 13347.15 767.89 57604.62 88888.00 2006-08-20 02:30:32.179 232 13347.15 768.64 57604.74 88888.00 2006-08-20 02:30:33.179 232 13347.67 768.39 57605.84 88888.00 2006-08-20 02:30:34.179 232 13347.93 768.27 57605.47 88888.00 2006-08-20 02:30:35.179 232 13348.32 768.02 57605.84 88888.00 2006-08-20 02:30:36.179 232 13348.06 767.89 57604.98 88888.00 2006-08-20 02:30:37.179 232 13348.71 768.88 57605.47 88888.00 2006-08-20 02:30:38.179 232 13347.80 769.01 57605.23 88888.00 2006-08-20 02:30:39.179 232 13348.32 768.64 57606.09 88888.00 2006-08-20 02:30:40.179 232 13348.06 768.51 57605.47 88888.00 2006-08-20 02:30:41.179 232 13347.67 769.13 57605.60 88888.00 2006-08-20 02:30:42.179 232 13347.80 769.01 57604.62 88888.00 2006-08-20 02:30:43.179 232 13348.19 769.38 57604.62 88888.00 2006-08-20 02:30:44.179 232 13347.54 768.39 57605.23 88888.00 2006-08-20 02:30:45.179 232 13347.80 769.01 57604.98 88888.00 2006-08-20 02:30:46.179 232 13348.32 768.64 57605.23 88888.00 2006-08-20 02:30:47.179 232 13348.32 768.88 57604.98 88888.00 2006-08-20 02:30:48.179 232 13347.28 769.01 57605.11 88888.00 2006-08-20 02:30:49.179 232 13347.41 768.39 57604.98 88888.00 2006-08-20 02:30:50.179 232 13347.28 769.01 57604.62 88888.00 2006-08-20 02:30:51.179 232 13347.67 769.63 57604.50 88888.00 2006-08-20 02:30:52.179 232 13347.02 768.88 57604.38 88888.00 2006-08-20 02:30:53.179 232 13346.89 768.76 57604.98 88888.00 2006-08-20 02:30:54.179 232 13346.76 769.38 57605.11 88888.00 2006-08-20 02:30:55.179 232 13347.54 769.50 57604.98 88888.00 2006-08-20 02:30:56.179 232 13347.41 769.13 57604.86 88888.00 2006-08-20 02:30:57.179 232 13346.50 770.12 57604.50 88888.00 2006-08-20 02:30:58.179 232 13346.37 770.37 57604.62 88888.00 2006-08-20 02:30:59.179 232 13345.85 770.12 57604.50 88888.00 2006-08-20 02:31:00.179 232 13345.98 770.25 57604.62 88888.00 2006-08-20 02:31:01.179 232 13346.24 770.87 57604.98 88888.00 2006-08-20 02:31:02.179 232 13345.72 770.25 57604.13 88888.00 2006-08-20 02:31:03.179 232 13345.85 770.25 57604.38 88888.00 2006-08-20 02:31:04.179 232 13345.98 770.49 57604.38 88888.00 2006-08-20 02:31:05.179 232 13345.85 770.49 57604.25 88888.00 2006-08-20 02:31:06.179 232 13345.33 769.75 57604.13 88888.00 2006-08-20 02:31:07.179 232 13345.85 770.49 57604.01 88888.00 2006-08-20 02:31:08.179 232 13345.46 770.74 57603.89 88888.00 2006-08-20 02:31:09.179 232 13344.94 770.87 57604.74 88888.00 2006-08-20 02:31:10.179 232 13344.81 771.61 57604.38 88888.00 2006-08-20 02:31:11.179 232 13344.94 770.37 57603.89 88888.00 2006-08-20 02:31:12.179 232 13344.68 770.74 57603.89 88888.00 2006-08-20 02:31:13.179 232 13344.55 770.99 57604.25 88888.00 2006-08-20 02:31:14.179 232 13344.42 770.74 57604.01 88888.00 2006-08-20 02:31:15.179 232 13344.42 770.49 57604.62 88888.00 2006-08-20 02:31:16.179 232 13344.29 770.87 57604.01 88888.00 2006-08-20 02:31:17.179 232 13344.42 771.24 57604.62 88888.00 2006-08-20 02:31:18.179 232 13344.42 771.24 57603.76 88888.00 2006-08-20 02:31:19.179 232 13344.29 770.49 57604.13 88888.00 2006-08-20 02:31:20.179 232 13344.42 770.62 57604.25 88888.00 2006-08-20 02:31:21.179 232 13343.90 771.11 57604.13 88888.00 2006-08-20 02:31:22.179 232 13343.64 770.37 57604.38 88888.00 2006-08-20 02:31:23.179 232 13343.77 770.74 57604.13 88888.00 2006-08-20 02:31:24.179 232 13343.77 771.49 57604.38 88888.00 2006-08-20 02:31:25.179 232 13343.90 770.74 57604.01 88888.00 2006-08-20 02:31:26.179 232 13343.77 770.74 57603.89 88888.00 2006-08-20 02:31:27.179 232 13344.55 770.49 57603.89 88888.00 2006-08-20 02:31:28.179 232 13343.00 770.25 57603.39 88888.00 2006-08-20 02:31:29.179 232 13343.38 770.25 57603.27 88888.00 2006-08-20 02:31:30.179 232 13343.12 770.37 57603.39 88888.00 2006-08-20 02:31:31.179 232 13343.51 770.12 57604.50 88888.00 2006-08-20 02:31:32.179 232 13343.12 770.12 57603.39 88888.00 2006-08-20 02:31:33.179 232 13343.00 770.00 57603.64 88888.00 2006-08-20 02:31:34.179 232 13343.12 769.63 57603.15 88888.00 2006-08-20 02:31:35.179 232 13343.25 770.00 57603.52 88888.00 2006-08-20 02:31:36.179 232 13343.00 770.37 57602.79 88888.00 2006-08-20 02:31:37.179 232 13343.25 770.37 57602.91 88888.00 2006-08-20 02:31:38.179 232 13341.96 770.99 57602.91 88888.00 2006-08-20 02:31:39.179 232 13341.70 770.49 57603.76 88888.00 2006-08-20 02:31:40.179 232 13341.83 771.11 57602.42 88888.00 2006-08-20 02:31:41.179 232 13342.74 770.49 57603.15 88888.00 2006-08-20 02:31:42.179 232 13342.35 770.00 57602.42 88888.00 2006-08-20 02:31:43.179 232 13342.09 769.88 57603.52 88888.00 2006-08-20 02:31:44.179 232 13341.70 770.49 57603.15 88888.00 2006-08-20 02:31:45.179 232 13341.70 770.62 57602.91 88888.00 2006-08-20 02:31:46.179 232 13341.96 770.49 57603.27 88888.00 2006-08-20 02:31:47.179 232 13342.61 770.00 57603.52 88888.00 2006-08-20 02:31:48.179 232 13342.48 769.13 57602.30 88888.00 2006-08-20 02:31:49.179 232 13342.61 770.12 57602.66 88888.00 2006-08-20 02:31:50.179 232 13341.44 769.88 57603.52 88888.00 2006-08-20 02:31:51.179 232 13343.12 769.38 57603.03 88888.00 2006-08-20 02:31:52.179 232 13341.83 770.00 57603.27 88888.00 2006-08-20 02:31:53.179 232 13341.83 769.13 57602.54 88888.00 2006-08-20 02:31:54.179 232 13341.83 769.50 57602.91 88888.00 2006-08-20 02:31:55.179 232 13341.83 769.26 57602.66 88888.00 2006-08-20 02:31:56.179 232 13341.83 769.13 57602.91 88888.00 2006-08-20 02:31:57.179 232 13341.83 768.88 57603.03 88888.00 2006-08-20 02:31:58.179 232 13341.96 769.13 57602.42 88888.00 2006-08-20 02:31:59.179 232 13341.44 768.39 57603.27 88888.00 2006-08-20 02:32:00.179 232 13342.22 768.88 57603.15 88888.00 2006-08-20 02:32:01.179 232 13341.83 768.76 57603.03 88888.00 2006-08-20 02:32:02.179 232 13341.57 769.63 57603.52 88888.00 2006-08-20 02:32:03.179 232 13341.44 769.75 57603.15 88888.00 2006-08-20 02:32:04.179 232 13341.44 768.88 57602.54 88888.00 2006-08-20 02:32:05.179 232 13341.31 770.00 57602.42 88888.00 2006-08-20 02:32:06.179 232 13341.18 770.12 57603.27 88888.00 2006-08-20 02:32:07.179 232 13341.57 770.87 57602.66 88888.00 2006-08-20 02:32:08.179 232 13342.35 770.25 57602.42 88888.00 2006-08-20 02:32:09.179 232 13341.05 770.49 57602.79 88888.00 2006-08-20 02:32:10.179 232 13340.92 770.74 57602.17 88888.00 2006-08-20 02:32:11.179 232 13341.05 769.63 57602.54 88888.00 2006-08-20 02:32:12.179 232 13340.27 770.25 57602.42 88888.00 2006-08-20 02:32:13.179 232 13340.53 769.63 57602.54 88888.00 2006-08-20 02:32:14.179 232 13340.01 770.00 57603.03 88888.00 2006-08-20 02:32:15.179 232 13340.14 769.63 57603.03 88888.00 2006-08-20 02:32:16.179 232 13339.62 769.63 57602.91 88888.00 2006-08-20 02:32:17.179 232 13339.62 770.12 57602.54 88888.00 2006-08-20 02:32:18.179 232 13338.84 770.00 57602.91 88888.00 2006-08-20 02:32:19.179 232 13339.10 770.12 57602.54 88888.00 2006-08-20 02:32:20.179 232 13338.97 769.26 57602.91 88888.00 2006-08-20 02:32:21.179 232 13338.71 770.00 57602.05 88888.00 2006-08-20 02:32:22.179 232 13338.84 770.00 57602.17 88888.00 2006-08-20 02:32:23.179 232 13338.58 769.75 57601.20 88888.00 2006-08-20 02:32:24.179 232 13338.71 770.12 57602.54 88888.00 2006-08-20 02:32:25.179 232 13338.45 770.49 57601.80 88888.00 2006-08-20 02:32:26.179 232 13337.54 769.50 57602.05 88888.00 2006-08-20 02:32:27.179 232 13338.06 769.01 57601.80 88888.00 2006-08-20 02:32:28.179 232 13338.19 769.38 57602.91 88888.00 2006-08-20 02:32:29.179 232 13337.93 769.01 57601.80 88888.00 2006-08-20 02:32:30.179 232 13338.19 769.38 57602.42 88888.00 2006-08-20 02:32:31.179 232 13337.80 769.26 57601.80 88888.00 2006-08-20 02:32:32.179 232 13337.41 768.27 57601.68 88888.00 2006-08-20 02:32:33.179 232 13337.54 769.13 57601.56 88888.00 2006-08-20 02:32:34.179 232 13336.89 768.39 57601.20 88888.00 2006-08-20 02:32:35.179 232 13336.37 769.13 57601.80 88888.00 2006-08-20 02:32:36.179 232 13336.63 768.64 57602.17 88888.00 2006-08-20 02:32:37.179 232 13335.98 768.76 57601.32 88888.00 2006-08-20 02:32:38.179 232 13336.24 768.64 57602.30 88888.00 2006-08-20 02:32:39.179 232 13335.98 769.50 57602.17 88888.00 2006-08-20 02:32:40.179 232 13335.59 768.88 57601.56 88888.00 2006-08-20 02:32:41.179 232 13335.59 768.76 57601.68 88888.00 2006-08-20 02:32:42.179 232 13335.07 768.51 57601.20 88888.00 2006-08-20 02:32:43.179 232 13334.68 768.64 57601.56 88888.00 2006-08-20 02:32:44.179 232 13334.42 767.89 57601.56 88888.00 2006-08-20 02:32:45.179 232 13334.94 768.27 57601.93 88888.00 2006-08-20 02:32:46.179 232 13333.90 768.64 57601.68 88888.00 2006-08-20 02:32:47.179 232 13333.51 768.51 57601.32 88888.00 2006-08-20 02:32:48.179 232 13334.16 768.76 57601.20 88888.00 2006-08-20 02:32:49.179 232 13333.12 768.76 57600.71 88888.00 2006-08-20 02:32:50.179 232 13333.51 768.51 57601.07 88888.00 2006-08-20 02:32:51.179 232 13333.77 768.14 57600.71 88888.00 2006-08-20 02:32:52.179 232 13332.47 768.14 57600.58 88888.00 2006-08-20 02:32:53.179 232 13332.47 768.02 57600.58 88888.00 2006-08-20 02:32:54.179 232 13331.95 768.39 57601.56 88888.00 2006-08-20 02:32:55.179 232 13331.56 767.52 57600.46 88888.00 2006-08-20 02:32:56.179 232 13332.08 768.27 57601.44 88888.00 2006-08-20 02:32:57.179 232 13330.91 767.77 57600.95 88888.00 2006-08-20 02:32:58.179 232 13331.04 767.15 57601.20 88888.00 2006-08-20 02:32:59.179 232 13329.74 768.51 57600.71 88888.00 2006-08-20 02:33:00.179 232 13330.78 767.89 57600.83 88888.00 2006-08-20 02:33:01.179 232 13329.87 767.40 57600.71 88888.00 2006-08-20 02:33:02.179 232 13329.74 767.52 57601.07 88888.00 2006-08-20 02:33:03.179 232 13329.48 767.89 57600.95 88888.00 2006-08-20 02:33:04.179 232 13328.83 767.15 57601.32 88888.00 2006-08-20 02:33:05.179 232 13328.57 767.52 57600.83 88888.00 2006-08-20 02:33:06.179 232 13328.31 767.52 57601.32 88888.00 2006-08-20 02:33:07.179 232 13327.40 767.89 57602.05 88888.00 2006-08-20 02:33:08.179 232 13327.53 767.40 57600.95 88888.00 2006-08-20 02:33:09.179 232 13327.79 766.66 57600.95 88888.00 2006-08-20 02:33:10.179 232 13327.01 767.03 57600.83 88888.00 2006-08-20 02:33:11.179 232 13326.88 766.90 57601.56 88888.00 2006-08-20 02:33:12.179 232 13325.84 766.90 57600.95 88888.00 2006-08-20 02:33:13.179 232 13325.71 765.79 57601.44 88888.00 2006-08-20 02:33:14.179 232 13325.46 766.16 57601.07 88888.00 2006-08-20 02:33:15.179 232 13325.46 766.28 57601.20 88888.00 2006-08-20 02:33:16.179 232 13325.84 766.16 57601.32 88888.00 2006-08-20 02:33:17.179 232 13325.20 765.91 57601.80 88888.00 2006-08-20 02:33:18.179 232 13324.67 765.79 57601.32 88888.00 2006-08-20 02:33:19.179 232 13324.03 766.04 57601.20 88888.00 2006-08-20 02:33:20.179 232 13324.54 765.91 57601.56 88888.00 2006-08-20 02:33:21.179 232 13324.29 766.16 57601.68 88888.00 2006-08-20 02:33:22.179 232 13324.03 766.04 57602.05 88888.00 2006-08-20 02:33:23.179 232 13324.16 765.66 57601.93 88888.00 2006-08-20 02:33:24.179 232 13323.12 766.41 57601.80 88888.00 2006-08-20 02:33:25.179 232 13323.51 766.16 57602.30 88888.00 2006-08-20 02:33:26.179 232 13322.73 766.04 57601.32 88888.00 2006-08-20 02:33:27.179 232 13322.86 765.79 57601.20 88888.00 2006-08-20 02:33:28.179 232 13322.73 766.28 57600.83 88888.00 2006-08-20 02:33:29.179 232 13322.21 766.66 57602.17 88888.00 2006-08-20 02:33:30.179 232 13322.08 766.53 57601.93 88888.00 2006-08-20 02:33:31.179 232 13321.56 766.66 57602.05 88888.00 2006-08-20 02:33:32.179 232 13322.34 766.41 57601.68 88888.00 2006-08-20 02:33:33.179 232 13321.30 766.04 57601.93 88888.00 2006-08-20 02:33:34.179 232 13321.56 766.28 57601.93 88888.00 2006-08-20 02:33:35.179 232 13321.69 766.16 57601.80 88888.00 2006-08-20 02:33:36.179 232 13321.43 766.41 57602.05 88888.00 2006-08-20 02:33:37.179 232 13320.39 765.42 57602.05 88888.00 2006-08-20 02:33:38.179 232 13321.43 766.28 57601.93 88888.00 2006-08-20 02:33:39.179 232 13320.91 766.16 57601.80 88888.00 2006-08-20 02:33:40.179 232 13320.39 765.29 57602.30 88888.00 2006-08-20 02:33:41.179 232 13319.87 765.79 57601.93 88888.00 2006-08-20 02:33:42.179 232 13319.87 765.79 57601.93 88888.00 2006-08-20 02:33:43.179 232 13320.13 765.91 57602.05 88888.00 2006-08-20 02:33:44.179 232 13319.74 766.53 57602.05 88888.00 2006-08-20 02:33:45.179 232 13319.87 766.04 57602.17 88888.00 2006-08-20 02:33:46.179 232 13320.13 765.79 57602.05 88888.00 2006-08-20 02:33:47.179 232 13320.00 766.16 57602.66 88888.00 2006-08-20 02:33:48.179 232 13319.61 765.42 57602.30 88888.00 2006-08-20 02:33:49.179 232 13320.39 765.66 57602.42 88888.00 2006-08-20 02:33:50.179 232 13319.87 765.66 57602.54 88888.00 2006-08-20 02:33:51.179 232 13319.48 765.54 57602.79 88888.00 2006-08-20 02:33:52.179 232 13320.13 765.54 57602.54 88888.00 2006-08-20 02:33:53.179 232 13319.48 765.54 57602.66 88888.00 2006-08-20 02:33:54.179 232 13319.35 765.79 57602.66 88888.00 2006-08-20 02:33:55.179 232 13319.61 765.42 57602.30 88888.00 2006-08-20 02:33:56.179 232 13319.61 766.66 57602.54 88888.00 2006-08-20 02:33:57.179 232 13320.00 765.91 57602.42 88888.00 2006-08-20 02:33:58.179 232 13319.61 765.91 57603.15 88888.00 2006-08-20 02:33:59.179 232 13319.48 766.16 57602.66 88888.00 2006-08-20 02:34:00.179 232 13319.35 766.66 57602.30 88888.00 2006-08-20 02:34:01.179 232 13319.09 766.41 57602.91 88888.00 2006-08-20 02:34:02.179 232 13318.70 766.53 57602.30 88888.00 2006-08-20 02:34:03.179 232 13319.61 767.15 57602.79 88888.00 2006-08-20 02:34:04.179 232 13319.35 766.78 57602.42 88888.00 2006-08-20 02:34:05.179 232 13318.83 766.78 57602.42 88888.00 2006-08-20 02:34:06.179 232 13319.35 766.53 57602.79 88888.00 2006-08-20 02:34:07.179 232 13318.83 766.78 57602.79 88888.00 2006-08-20 02:34:08.179 232 13318.57 766.66 57602.79 88888.00 2006-08-20 02:34:09.179 232 13318.96 766.53 57602.79 88888.00 2006-08-20 02:34:10.179 232 13318.57 766.90 57602.54 88888.00 2006-08-20 02:34:11.179 232 13318.57 766.16 57602.54 88888.00 2006-08-20 02:34:12.179 232 13318.70 766.28 57602.42 88888.00 2006-08-20 02:34:13.179 232 13318.31 767.77 57602.66 88888.00 2006-08-20 02:34:14.179 232 13318.31 768.02 57602.54 88888.00 2006-08-20 02:34:15.179 232 13318.70 767.27 57602.42 88888.00 2006-08-20 02:34:16.179 232 13318.31 767.15 57602.42 88888.00 2006-08-20 02:34:17.179 232 13318.31 767.03 57601.80 88888.00 2006-08-20 02:34:18.179 232 13318.57 766.53 57602.05 88888.00 2006-08-20 02:34:19.179 232 13317.01 767.27 57602.17 88888.00 2006-08-20 02:34:20.179 232 13317.79 767.03 57601.56 88888.00 2006-08-20 02:34:21.179 232 13317.14 767.65 57601.56 88888.00 2006-08-20 02:34:22.179 232 13317.14 766.90 57601.80 88888.00 2006-08-20 02:34:23.179 232 13316.10 766.90 57602.17 88888.00 2006-08-20 02:34:24.179 232 13317.92 766.66 57601.32 88888.00 2006-08-20 02:34:25.179 232 13317.01 766.90 57601.68 88888.00 2006-08-20 02:34:26.179 232 13316.75 766.66 57601.80 88888.00 2006-08-20 02:34:27.178 232 13317.01 765.79 57601.20 88888.00 2006-08-20 02:34:28.178 232 13316.88 766.41 57600.83 88888.00 2006-08-20 02:34:29.178 232 13317.27 766.04 57601.07 88888.00 2006-08-20 02:34:30.178 232 13316.88 766.28 57601.20 88888.00 2006-08-20 02:34:31.178 232 13316.75 766.28 57601.44 88888.00 2006-08-20 02:34:32.178 232 13317.40 766.04 57601.07 88888.00 2006-08-20 02:34:33.178 232 13317.01 766.16 57600.46 88888.00 2006-08-20 02:34:34.178 232 13317.27 766.90 57600.58 88888.00 2006-08-20 02:34:35.178 232 13316.49 766.53 57600.46 88888.00 2006-08-20 02:34:36.178 232 13316.88 766.66 57600.83 88888.00 2006-08-20 02:34:37.178 232 13316.36 766.28 57600.95 88888.00 2006-08-20 02:34:38.178 232 13316.36 765.91 57600.34 88888.00 2006-08-20 02:34:39.178 232 13316.49 765.42 57600.71 88888.00 2006-08-20 02:34:40.178 232 13316.23 765.91 57600.71 88888.00 2006-08-20 02:34:41.178 232 13316.36 765.66 57600.22 88888.00 2006-08-20 02:34:42.178 232 13316.75 765.91 57599.61 88888.00 2006-08-20 02:34:43.178 232 13315.32 765.79 57599.36 88888.00 2006-08-20 02:34:44.178 232 13315.45 765.29 57599.85 88888.00 2006-08-20 02:34:45.178 232 13315.32 765.42 57599.61 88888.00 2006-08-20 02:34:46.178 232 13315.06 765.17 57599.24 88888.00 2006-08-20 02:34:47.178 232 13315.32 764.92 57599.24 88888.00 2006-08-20 02:34:48.178 232 13314.93 764.18 57599.00 88888.00 2006-08-20 02:34:49.178 232 13314.93 764.67 57599.12 88888.00 2006-08-20 02:34:50.178 232 13315.06 764.30 57599.24 88888.00 2006-08-20 02:34:51.178 232 13314.93 763.81 57599.24 88888.00 2006-08-20 02:34:52.178 232 13315.32 763.68 57599.00 88888.00 2006-08-20 02:34:53.178 232 13315.32 763.19 57599.12 88888.00 2006-08-20 02:34:54.178 232 13315.45 763.43 57598.26 88888.00 2006-08-20 02:34:55.178 232 13314.41 762.82 57599.61 88888.00 2006-08-20 02:34:56.178 232 13314.93 762.82 57599.00 88888.00 2006-08-20 02:34:57.178 232 13315.06 762.82 57598.87 88888.00 2006-08-20 02:34:58.178 232 13314.93 763.43 57598.14 88888.00 2006-08-20 02:34:59.178 232 13314.93 762.07 57598.87 88888.00 2006-08-20 02:35:00.178 232 13315.45 761.58 57598.75 88888.00 2006-08-20 02:35:01.178 232 13315.71 761.33 57598.63 88888.00 2006-08-20 02:35:02.178 232 13315.84 761.33 57599.00 88888.00 2006-08-20 02:35:03.178 232 13315.84 760.96 57599.97 88888.00 2006-08-20 02:35:04.178 232 13316.10 760.46 57599.00 88888.00 2006-08-20 02:35:05.178 232 13315.97 761.21 57599.00 88888.00 2006-08-20 02:35:06.178 232 13315.84 760.21 57599.61 88888.00 2006-08-20 02:35:07.178 232 13316.23 760.83 57599.61 88888.00 2006-08-20 02:35:08.178 232 13316.23 760.34 57599.48 88888.00 2006-08-20 02:35:09.178 232 13316.62 760.34 57599.85 88888.00 2006-08-20 02:35:10.178 232 13316.23 760.09 57599.61 88888.00 2006-08-20 02:35:11.178 232 13316.23 760.34 57599.48 88888.00 2006-08-20 02:35:12.178 232 13315.71 760.34 57599.61 88888.00 2006-08-20 02:35:13.178 232 13315.97 759.84 57599.36 88888.00 2006-08-20 02:35:14.178 232 13315.97 759.72 57599.97 88888.00 2006-08-20 02:35:15.178 232 13315.97 760.83 57599.48 88888.00 2006-08-20 02:35:16.178 232 13316.62 759.60 57599.73 88888.00 2006-08-20 02:35:17.178 232 13317.14 759.35 57599.48 88888.00 2006-08-20 02:35:18.178 232 13316.75 759.47 57599.24 88888.00 2006-08-20 02:35:19.178 232 13316.88 759.72 57599.73 88888.00 2006-08-20 02:35:20.178 232 13316.23 760.21 57599.24 88888.00 2006-08-20 02:35:21.178 232 13316.62 759.60 57599.48 88888.00 2006-08-20 02:35:22.178 232 13316.36 758.85 57599.73 88888.00 2006-08-20 02:35:23.178 232 13317.92 759.60 57599.12 88888.00 2006-08-20 02:35:24.178 232 13317.40 759.47 57599.36 88888.00 2006-08-20 02:35:25.178 232 13317.66 760.21 57599.97 88888.00 2006-08-20 02:35:26.178 232 13318.57 760.46 57599.73 88888.00 2006-08-20 02:35:27.178 232 13318.57 759.60 57599.97 88888.00 2006-08-20 02:35:28.178 232 13319.09 759.47 57600.34 88888.00 2006-08-20 02:35:29.178 232 13319.09 758.98 57599.73 88888.00 2006-08-20 02:35:30.178 232 13318.96 759.84 57600.22 88888.00 2006-08-20 02:35:31.178 232 13318.83 759.47 57600.34 88888.00 2006-08-20 02:35:32.178 232 13318.96 759.84 57600.09 88888.00 2006-08-20 02:35:33.178 232 13320.26 759.60 57600.34 88888.00 2006-08-20 02:35:34.178 232 13320.91 759.47 57599.48 88888.00 2006-08-20 02:35:35.178 232 13319.74 758.85 57600.09 88888.00 2006-08-20 02:35:36.178 232 13320.91 758.36 57600.58 88888.00 2006-08-20 02:35:37.178 232 13321.30 759.10 57600.34 88888.00 2006-08-20 02:35:38.178 232 13320.39 758.85 57600.95 88888.00 2006-08-20 02:35:39.178 232 13320.78 758.48 57600.71 88888.00 2006-08-20 02:35:40.178 232 13322.21 759.10 57601.32 88888.00 2006-08-20 02:35:41.178 232 13321.04 759.10 57600.46 88888.00 2006-08-20 02:35:42.178 232 13322.08 758.73 57601.44 88888.00 2006-08-20 02:35:43.178 232 13322.08 758.48 57601.07 88888.00 2006-08-20 02:35:44.178 232 13322.08 759.10 57601.20 88888.00 2006-08-20 02:35:45.178 232 13322.60 759.22 57601.20 88888.00 2006-08-20 02:35:46.178 232 13322.73 759.47 57600.83 88888.00 2006-08-20 02:35:47.178 232 13322.21 758.48 57601.44 88888.00 2006-08-20 02:35:48.178 232 13322.34 758.73 57601.80 88888.00 2006-08-20 02:35:49.178 232 13323.38 759.10 57602.30 88888.00 2006-08-20 02:35:50.178 232 13323.51 759.22 57602.42 88888.00 2006-08-20 02:35:51.178 232 13323.64 758.98 57602.05 88888.00 2006-08-20 02:35:52.178 232 13323.64 758.98 57602.17 88888.00 2006-08-20 02:35:53.178 232 13323.51 759.10 57602.54 88888.00 2006-08-20 02:35:54.178 232 13323.90 758.98 57601.80 88888.00 2006-08-20 02:35:55.178 232 13323.77 758.23 57602.79 88888.00 2006-08-20 02:35:56.178 232 13324.42 758.98 57602.30 88888.00 2006-08-20 02:35:57.178 232 13324.16 759.10 57602.66 88888.00 2006-08-20 02:35:58.178 232 13324.67 759.10 57602.91 88888.00 2006-08-20 02:35:59.178 232 13324.80 758.36 57602.79 88888.00 2006-08-20 02:36:00.178 232 13325.20 759.22 57602.66 88888.00 2006-08-20 02:36:01.178 232 13325.07 758.60 57602.79 88888.00 2006-08-20 02:36:02.178 232 13324.54 758.23 57603.64 88888.00 2006-08-20 02:36:03.178 232 13324.80 758.73 57602.91 88888.00 2006-08-20 02:36:04.178 232 13324.29 758.60 57602.91 88888.00 2006-08-20 02:36:05.178 232 13324.80 758.85 57603.03 88888.00 2006-08-20 02:36:06.178 232 13324.29 759.10 57602.91 88888.00 2006-08-20 02:36:07.178 232 13324.29 758.98 57603.89 88888.00 2006-08-20 02:36:08.178 232 13325.33 759.22 57603.39 88888.00 2006-08-20 02:36:09.178 232 13325.07 759.47 57603.52 88888.00 2006-08-20 02:36:10.178 232 13324.93 758.98 57604.25 88888.00 2006-08-20 02:36:11.178 232 13325.33 758.48 57603.52 88888.00 2006-08-20 02:36:12.178 232 13325.33 759.10 57603.89 88888.00 2006-08-20 02:36:13.178 232 13324.93 759.10 57604.38 88888.00 2006-08-20 02:36:14.178 232 13325.07 759.22 57604.13 88888.00 2006-08-20 02:36:15.178 232 13325.71 758.60 57604.25 88888.00 2006-08-20 02:36:16.178 232 13325.58 759.72 57603.52 88888.00 2006-08-20 02:36:17.178 232 13326.23 759.47 57604.86 88888.00 2006-08-20 02:36:18.178 232 13325.84 758.48 57604.86 88888.00 2006-08-20 02:36:19.178 232 13325.71 759.22 57604.25 88888.00 2006-08-20 02:36:20.178 232 13325.71 759.10 57604.62 88888.00 2006-08-20 02:36:21.178 232 13326.10 759.10 57604.50 88888.00 2006-08-20 02:36:22.178 232 13325.33 759.35 57604.38 88888.00 2006-08-20 02:36:23.178 232 13325.71 758.85 57604.86 88888.00 2006-08-20 02:36:24.178 232 13325.84 758.11 57604.86 88888.00 2006-08-20 02:36:25.178 232 13325.97 759.10 57604.62 88888.00 2006-08-20 02:36:26.178 232 13325.97 759.22 57604.74 88888.00 2006-08-20 02:36:27.178 232 13326.10 759.22 57605.60 88888.00 2006-08-20 02:36:28.178 232 13325.46 759.72 57605.84 88888.00 2006-08-20 02:36:29.178 232 13325.46 759.72 57606.33 88888.00 2006-08-20 02:36:30.178 232 13325.33 759.35 57605.23 88888.00 2006-08-20 02:36:31.178 232 13325.33 760.09 57605.72 88888.00 2006-08-20 02:36:32.178 232 13325.07 759.60 57606.45 88888.00 2006-08-20 02:36:33.178 232 13325.58 760.34 57606.21 88888.00 2006-08-20 02:36:34.178 232 13325.46 760.46 57606.33 88888.00 2006-08-20 02:36:35.178 232 13324.93 760.21 57605.60 88888.00 2006-08-20 02:36:36.178 232 13325.33 759.72 57605.72 88888.00 2006-08-20 02:36:37.178 232 13325.07 760.71 57606.45 88888.00 2006-08-20 02:36:38.178 232 13325.33 759.97 57606.57 88888.00 2006-08-20 02:36:39.178 232 13325.07 759.97 57606.45 88888.00 2006-08-20 02:36:40.178 232 13324.80 760.71 57606.33 88888.00 2006-08-20 02:36:41.178 232 13324.93 760.46 57606.82 88888.00 2006-08-20 02:36:42.178 232 13325.58 761.45 57607.31 88888.00 2006-08-20 02:36:43.178 232 13325.20 761.21 57607.19 88888.00 2006-08-20 02:36:44.178 232 13324.80 761.08 57606.45 88888.00 2006-08-20 02:36:45.178 232 13325.07 761.21 57606.82 88888.00 2006-08-20 02:36:46.178 232 13324.93 760.96 57607.80 88888.00 2006-08-20 02:36:47.178 232 13325.07 761.45 57606.94 88888.00 2006-08-20 02:36:48.178 232 13324.54 761.70 57607.19 88888.00 2006-08-20 02:36:49.178 232 13325.33 761.21 57608.29 88888.00 2006-08-20 02:36:50.178 232 13324.29 761.58 57608.04 88888.00 2006-08-20 02:36:51.178 232 13324.29 761.95 57607.92 88888.00 2006-08-20 02:36:52.178 232 13323.90 761.70 57608.65 88888.00 2006-08-20 02:36:53.178 232 13324.16 761.95 57607.43 88888.00 2006-08-20 02:36:54.178 232 13323.51 761.33 57607.92 88888.00 2006-08-20 02:36:55.178 232 13323.51 762.07 57608.65 88888.00 2006-08-20 02:36:56.178 232 13324.54 761.58 57608.16 88888.00 2006-08-20 02:36:57.178 232 13323.38 761.33 57608.41 88888.00 2006-08-20 02:36:58.178 232 13323.38 761.95 57608.78 88888.00 2006-08-20 02:36:59.178 232 13322.73 761.82 57608.78 88888.00 2006-08-20 02:37:00.178 232 13323.77 762.07 57608.90 88888.00 2006-08-20 02:37:01.178 232 13321.82 761.95 57608.65 88888.00 2006-08-20 02:37:02.178 232 13322.34 762.32 57608.41 88888.00 2006-08-20 02:37:03.178 232 13322.21 761.95 57608.78 88888.00 2006-08-20 02:37:04.178 232 13322.21 761.95 57609.27 88888.00 2006-08-20 02:37:05.178 232 13321.43 762.07 57609.02 88888.00 2006-08-20 02:37:06.178 232 13320.91 762.20 57609.39 88888.00 2006-08-20 02:37:07.178 232 13321.04 762.20 57609.39 88888.00 2006-08-20 02:37:08.178 232 13321.17 762.32 57609.51 88888.00 2006-08-20 02:37:09.178 232 13320.91 763.06 57609.75 88888.00 2006-08-20 02:37:10.178 232 13320.78 762.32 57609.14 88888.00 2006-08-20 02:37:11.178 232 13320.78 762.20 57610.12 88888.00 2006-08-20 02:37:12.178 232 13320.78 761.95 57609.51 88888.00 2006-08-20 02:37:13.178 232 13320.52 762.07 57609.63 88888.00 2006-08-20 02:37:14.178 232 13320.52 762.32 57609.27 88888.00 2006-08-20 02:37:15.178 232 13320.52 762.20 57610.12 88888.00 2006-08-20 02:37:16.178 232 13320.13 762.20 57610.00 88888.00 2006-08-20 02:37:17.178 232 13320.13 762.57 57610.73 88888.00 2006-08-20 02:37:18.178 232 13320.00 762.32 57610.12 88888.00 2006-08-20 02:37:19.178 232 13319.09 762.57 57610.00 88888.00 2006-08-20 02:37:20.178 232 13318.70 762.44 57610.36 88888.00 2006-08-20 02:37:21.178 232 13319.22 761.95 57610.36 88888.00 2006-08-20 02:37:22.178 232 13317.92 762.07 57610.49 88888.00 2006-08-20 02:37:23.178 232 13318.05 762.69 57610.00 88888.00 2006-08-20 02:37:24.178 232 13317.92 762.20 57611.22 88888.00 2006-08-20 02:37:25.178 232 13318.31 761.82 57610.73 88888.00 2006-08-20 02:37:26.178 232 13317.40 761.45 57611.22 88888.00 2006-08-20 02:37:27.178 232 13317.27 761.08 57611.10 88888.00 2006-08-20 02:37:28.178 232 13317.14 761.45 57610.86 88888.00 2006-08-20 02:37:29.178 232 13316.88 761.21 57611.10 88888.00 2006-08-20 02:37:30.178 232 13316.10 760.71 57610.36 88888.00 2006-08-20 02:37:31.178 232 13317.14 760.46 57610.61 88888.00 2006-08-20 02:37:32.178 232 13317.01 761.08 57611.22 88888.00 2006-08-20 02:37:33.178 232 13316.75 760.83 57611.46 88888.00 2006-08-20 02:37:34.178 232 13316.23 761.08 57610.61 88888.00 2006-08-20 02:37:35.178 232 13316.49 760.83 57611.59 88888.00 2006-08-20 02:37:36.178 232 13315.97 760.59 57611.95 88888.00 2006-08-20 02:37:37.178 232 13316.49 759.84 57611.34 88888.00 2006-08-20 02:37:38.178 232 13316.10 760.34 57611.83 88888.00 2006-08-20 02:37:39.178 232 13316.10 760.34 57611.59 88888.00 2006-08-20 02:37:40.178 232 13315.19 759.60 57611.59 88888.00 2006-08-20 02:37:41.178 232 13315.06 758.98 57611.34 88888.00 2006-08-20 02:37:42.178 232 13314.28 758.48 57611.83 88888.00 2006-08-20 02:37:43.178 232 13314.28 758.48 57611.59 88888.00 2006-08-20 02:37:44.178 232 13314.54 758.23 57611.83 88888.00 2006-08-20 02:37:45.178 232 13314.02 757.61 57612.20 88888.00 2006-08-20 02:37:46.178 232 13312.72 757.37 57611.71 88888.00 2006-08-20 02:37:47.178 232 13313.24 756.50 57611.83 88888.00 2006-08-20 02:37:48.178 232 13312.85 756.75 57613.05 88888.00 2006-08-20 02:37:49.178 232 13312.98 756.13 57612.69 88888.00 2006-08-20 02:37:50.178 232 13311.42 756.13 57612.45 88888.00 2006-08-20 02:37:51.178 232 13311.42 755.63 57611.71 88888.00 2006-08-20 02:37:52.178 232 13311.16 755.38 57612.20 88888.00 2006-08-20 02:37:53.178 232 13310.25 754.64 57612.08 88888.00 2006-08-20 02:37:54.178 232 13309.86 754.39 57611.95 88888.00 2006-08-20 02:37:55.178 232 13309.34 753.65 57612.57 88888.00 2006-08-20 02:37:56.178 232 13308.69 753.28 57613.18 88888.00 2006-08-20 02:37:57.178 232 13308.30 753.77 57612.32 88888.00 2006-08-20 02:37:58.178 232 13308.04 753.03 57612.45 88888.00 2006-08-20 02:37:59.178 232 13308.04 752.04 57612.57 88888.00 2006-08-20 02:38:00.178 232 13307.52 752.04 57612.81 88888.00 2006-08-20 02:38:01.178 232 13306.88 752.41 57612.69 88888.00 2006-08-20 02:38:02.178 232 13306.49 751.67 57612.81 88888.00 2006-08-20 02:38:03.178 232 13305.45 751.30 57612.20 88888.00 2006-08-20 02:38:04.178 232 13306.36 751.42 57613.05 88888.00 2006-08-20 02:38:05.178 232 13305.58 750.93 57612.93 88888.00 2006-08-20 02:38:06.178 232 13304.80 750.06 57612.20 88888.00 2006-08-20 02:38:07.178 232 13304.93 749.93 57612.45 88888.00 2006-08-20 02:38:08.178 232 13304.80 749.44 57612.57 88888.00 2006-08-20 02:38:09.178 232 13305.32 748.94 57612.81 88888.00 2006-08-20 02:38:10.178 232 13304.80 748.82 57612.32 88888.00 2006-08-20 02:38:11.178 232 13304.41 747.95 57612.69 88888.00 2006-08-20 02:38:12.178 232 13304.54 748.82 57611.59 88888.00 2006-08-20 02:38:13.178 232 13304.15 748.45 57613.05 88888.00 2006-08-20 02:38:14.178 232 13304.41 747.58 57612.69 88888.00 2006-08-20 02:38:15.178 232 13304.28 747.58 57612.69 88888.00 2006-08-20 02:38:16.178 232 13304.41 747.83 57612.93 88888.00 2006-08-20 02:38:17.178 232 13303.76 747.33 57612.69 88888.00 2006-08-20 02:38:18.178 232 13305.06 747.21 57611.59 88888.00 2006-08-20 02:38:19.178 232 13304.67 747.71 57612.45 88888.00 2006-08-20 02:38:20.178 232 13304.67 747.58 57612.57 88888.00 2006-08-20 02:38:21.178 232 13304.93 747.09 57612.93 88888.00 2006-08-20 02:38:22.178 232 13304.54 747.21 57613.05 88888.00 2006-08-20 02:38:23.178 232 13305.19 746.59 57612.93 88888.00 2006-08-20 02:38:24.178 232 13304.93 746.84 57613.42 88888.00 2006-08-20 02:38:25.178 232 13304.67 746.84 57613.18 88888.00 2006-08-20 02:38:26.178 232 13305.45 745.97 57613.30 88888.00 2006-08-20 02:38:27.178 232 13305.32 745.97 57613.54 88888.00 2006-08-20 02:38:28.178 232 13305.58 745.48 57613.05 88888.00 2006-08-20 02:38:29.178 232 13305.45 745.48 57612.81 88888.00 2006-08-20 02:38:30.178 232 13305.58 745.48 57612.81 88888.00 2006-08-20 02:38:31.178 232 13306.10 745.10 57613.30 88888.00 2006-08-20 02:38:32.178 232 13305.97 744.98 57613.54 88888.00 2006-08-20 02:38:33.178 232 13306.10 745.10 57613.30 88888.00 2006-08-20 02:38:34.178 232 13306.23 745.10 57612.93 88888.00 2006-08-20 02:38:35.178 232 13306.75 744.49 57614.03 88888.00 2006-08-20 02:38:36.178 232 13306.49 744.73 57613.67 88888.00 2006-08-20 02:38:37.178 232 13307.26 744.24 57614.28 88888.00 2006-08-20 02:38:38.178 232 13306.75 744.36 57613.67 88888.00 2006-08-20 02:38:39.178 232 13306.62 743.99 57614.03 88888.00 2006-08-20 02:38:40.178 232 13307.26 744.49 57614.40 88888.00 2006-08-20 02:38:41.178 232 13308.30 744.24 57614.40 88888.00 2006-08-20 02:38:42.178 232 13308.30 744.24 57614.77 88888.00 2006-08-20 02:38:43.178 232 13309.21 743.74 57614.40 88888.00 2006-08-20 02:38:44.178 232 13308.82 744.24 57615.25 88888.00 2006-08-20 02:38:45.178 232 13309.86 744.36 57614.64 88888.00 2006-08-20 02:38:46.178 232 13309.99 743.74 57615.25 88888.00 2006-08-20 02:38:47.178 232 13309.08 744.24 57615.62 88888.00 2006-08-20 02:38:48.178 232 13309.34 744.24 57615.25 88888.00 2006-08-20 02:38:49.178 232 13310.51 744.49 57615.99 88888.00 2006-08-20 02:38:50.178 232 13310.51 744.73 57615.62 88888.00 2006-08-20 02:38:51.178 232 13311.16 745.23 57615.99 88888.00 2006-08-20 02:38:52.178 232 13310.77 745.35 57615.62 88888.00 2006-08-20 02:38:53.178 232 13311.55 744.86 57616.11 88888.00 2006-08-20 02:38:54.178 232 13311.55 745.10 57616.23 88888.00 2006-08-20 02:38:55.178 232 13311.42 744.73 57616.36 88888.00 2006-08-20 02:38:56.178 232 13312.59 745.85 57616.72 88888.00 2006-08-20 02:38:57.178 232 13312.20 745.48 57616.72 88888.00 2006-08-20 02:38:58.178 232 13312.72 746.10 57617.09 88888.00 2006-08-20 02:38:59.178 232 13312.59 745.48 57617.34 88888.00 2006-08-20 02:39:00.178 232 13312.85 745.97 57617.58 88888.00 2006-08-20 02:39:01.178 232 13313.11 745.97 57617.09 88888.00 2006-08-20 02:39:02.178 232 13312.72 746.10 57617.09 88888.00 2006-08-20 02:39:03.178 232 13312.98 745.72 57617.95 88888.00 2006-08-20 02:39:04.178 232 13313.11 745.48 57617.46 88888.00 2006-08-20 02:39:05.178 232 13312.98 746.22 57617.46 88888.00 2006-08-20 02:39:06.178 232 13313.63 746.22 57618.43 88888.00 2006-08-20 02:39:07.178 232 13313.37 745.48 57617.46 88888.00 2006-08-20 02:39:08.178 232 13313.11 746.10 57617.58 88888.00 2006-08-20 02:39:09.178 232 13313.24 746.10 57617.95 88888.00 2006-08-20 02:39:10.178 232 13313.63 746.47 57618.43 88888.00 2006-08-20 02:39:11.178 232 13313.76 745.72 57618.07 88888.00 2006-08-20 02:39:12.178 232 13313.37 746.22 57618.31 88888.00 2006-08-20 02:39:13.178 232 13313.63 746.47 57618.92 88888.00 2006-08-20 02:39:14.178 232 13313.37 746.59 57618.31 88888.00 2006-08-20 02:39:15.178 232 13314.02 746.47 57618.19 88888.00 2006-08-20 02:39:16.178 232 13313.89 746.34 57617.58 88888.00 2006-08-20 02:39:17.178 232 13314.15 746.59 57618.43 88888.00 2006-08-20 02:39:18.178 232 13314.28 746.10 57617.70 88888.00 2006-08-20 02:39:19.178 232 13314.41 746.47 57618.56 88888.00 2006-08-20 02:39:20.178 232 13314.02 746.10 57618.56 88888.00 2006-08-20 02:39:21.178 232 13314.15 746.22 57618.07 88888.00 2006-08-20 02:39:22.178 232 13314.54 746.10 57618.31 88888.00 2006-08-20 02:39:23.178 232 13314.28 746.34 57618.68 88888.00 2006-08-20 02:39:24.178 232 13314.28 746.59 57619.17 88888.00 2006-08-20 02:39:25.178 232 13314.54 745.72 57618.31 88888.00 2006-08-20 02:39:26.178 232 13314.15 745.60 57618.92 88888.00 2006-08-20 02:39:27.178 232 13314.41 745.97 57618.68 88888.00 2006-08-20 02:39:28.178 232 13313.76 745.60 57619.17 88888.00 2006-08-20 02:39:29.178 232 13313.63 745.48 57618.56 88888.00 2006-08-20 02:39:30.178 232 13313.37 745.35 57618.56 88888.00 2006-08-20 02:39:31.178 232 13314.41 745.23 57618.68 88888.00 2006-08-20 02:39:32.178 232 13313.63 745.97 57618.80 88888.00 2006-08-20 02:39:33.178 232 13313.63 745.60 57618.92 88888.00 2006-08-20 02:39:34.178 232 13313.76 746.22 57618.80 88888.00 2006-08-20 02:39:35.178 232 13313.76 745.85 57619.17 88888.00 2006-08-20 02:39:36.178 232 13313.50 746.10 57619.05 88888.00 2006-08-20 02:39:37.178 232 13313.50 746.47 57618.68 88888.00 2006-08-20 02:39:38.178 232 13313.63 745.85 57618.92 88888.00 2006-08-20 02:39:39.178 232 13312.98 746.84 57619.17 88888.00 2006-08-20 02:39:40.178 232 13313.24 746.84 57619.29 88888.00 2006-08-20 02:39:41.178 232 13312.72 746.47 57619.17 88888.00 2006-08-20 02:39:42.178 232 13313.11 746.59 57619.17 88888.00 2006-08-20 02:39:43.178 232 13313.63 746.47 57619.54 88888.00 2006-08-20 02:39:44.178 232 13313.11 746.96 57619.66 88888.00 2006-08-20 02:39:45.178 232 13313.24 746.59 57619.41 88888.00 2006-08-20 02:39:46.178 232 13312.59 746.84 57619.90 88888.00 2006-08-20 02:39:47.178 232 13312.46 746.34 57619.90 88888.00 2006-08-20 02:39:48.178 232 13312.20 746.34 57620.02 88888.00 2006-08-20 02:39:49.178 232 13312.59 747.33 57619.54 88888.00 2006-08-20 02:39:50.178 232 13312.46 745.97 57620.27 88888.00 2006-08-20 02:39:51.178 232 13312.46 746.47 57620.76 88888.00 2006-08-20 02:39:52.178 232 13312.33 746.71 57620.51 88888.00 2006-08-20 02:39:53.178 232 13312.98 746.59 57619.78 88888.00 2006-08-20 02:39:54.178 232 13312.59 746.71 57619.90 88888.00 2006-08-20 02:39:55.178 232 13312.33 746.71 57620.64 88888.00 2006-08-20 02:39:56.178 232 13312.20 746.10 57620.88 88888.00 2006-08-20 02:39:57.178 232 13311.94 746.96 57621.73 88888.00 2006-08-20 02:39:58.178 232 13312.59 746.59 57621.00 88888.00 2006-08-20 02:39:59.178 232 13311.94 746.71 57621.73 88888.00 2006-08-20 02:40:00.178 232 13312.20 746.96 57621.49 88888.00 2006-08-20 02:40:01.178 232 13312.07 747.21 57621.49 88888.00 2006-08-20 02:40:02.178 232 13312.46 746.71 57621.00 88888.00 2006-08-20 02:40:03.178 232 13312.59 746.59 57621.25 88888.00 2006-08-20 02:40:04.178 232 13311.94 747.09 57622.47 88888.00 2006-08-20 02:40:05.178 232 13312.85 746.84 57621.86 88888.00 2006-08-20 02:40:06.178 232 13312.59 747.21 57622.35 88888.00 2006-08-20 02:40:07.178 232 13311.94 747.21 57622.23 88888.00 2006-08-20 02:40:08.178 232 13312.85 747.21 57622.71 88888.00 2006-08-20 02:40:09.178 232 13312.59 747.46 57622.59 88888.00 2006-08-20 02:40:10.178 232 13313.11 747.09 57622.71 88888.00 2006-08-20 02:40:11.178 232 13312.72 747.71 57623.20 88888.00 2006-08-20 02:40:12.178 232 13313.63 747.71 57623.08 88888.00 2006-08-20 02:40:13.178 232 13313.63 747.46 57623.94 88888.00 2006-08-20 02:40:14.178 232 13312.98 748.08 57624.43 88888.00 2006-08-20 02:40:15.178 232 13312.98 748.45 57623.81 88888.00 2006-08-20 02:40:16.178 232 13313.24 748.20 57624.67 88888.00 2006-08-20 02:40:17.178 232 13313.37 748.08 57624.79 88888.00 2006-08-20 02:40:18.178 232 13314.15 747.46 57624.67 88888.00 2006-08-20 02:40:19.178 232 13312.98 747.71 57625.40 88888.00 2006-08-20 02:40:20.178 232 13313.63 747.95 57625.53 88888.00 2006-08-20 02:40:21.178 232 13312.59 747.83 57626.02 88888.00 2006-08-20 02:40:22.178 232 13313.24 747.71 57625.89 88888.00 2006-08-20 02:40:23.178 232 13312.98 747.95 57626.14 88888.00 2006-08-20 02:40:24.178 232 13312.20 748.32 57626.87 88888.00 2006-08-20 02:40:25.178 232 13312.85 747.83 57626.50 88888.00 2006-08-20 02:40:26.178 232 13312.98 747.83 57626.62 88888.00 2006-08-20 02:40:27.178 232 13312.46 747.58 57627.48 88888.00 2006-08-20 02:40:28.178 232 13312.33 748.08 57627.85 88888.00 2006-08-20 02:40:29.178 232 13311.94 747.83 57627.73 88888.00 2006-08-20 02:40:30.178 232 13311.81 747.71 57628.34 88888.00 2006-08-20 02:40:31.178 232 13311.55 748.08 57628.58 88888.00 2006-08-20 02:40:32.178 232 13311.81 747.95 57628.34 88888.00 2006-08-20 02:40:33.178 232 13311.68 747.95 57629.32 88888.00 2006-08-20 02:40:34.178 232 13310.77 747.46 57629.20 88888.00 2006-08-20 02:40:35.178 232 13310.51 747.71 57629.32 88888.00 2006-08-20 02:40:36.178 232 13310.51 746.84 57629.56 88888.00 2006-08-20 02:40:37.178 232 13310.51 747.33 57629.93 88888.00 2006-08-20 02:40:38.178 232 13309.86 747.09 57629.80 88888.00 2006-08-20 02:40:39.178 232 13309.99 747.33 57630.17 88888.00 2006-08-20 02:40:40.178 232 13309.08 746.96 57630.91 88888.00 2006-08-20 02:40:41.178 232 13309.73 747.71 57631.03 88888.00 2006-08-20 02:40:42.178 232 13308.17 746.84 57631.03 88888.00 2006-08-20 02:40:43.178 232 13307.65 746.96 57631.03 88888.00 2006-08-20 02:40:44.178 232 13308.69 746.84 57631.15 88888.00 2006-08-20 02:40:45.178 232 13307.65 747.33 57630.91 88888.00 2006-08-20 02:40:46.178 232 13307.26 747.21 57631.15 88888.00 2006-08-20 02:40:47.178 232 13307.91 747.09 57631.39 88888.00 2006-08-20 02:40:48.178 232 13307.00 747.21 57632.01 88888.00 2006-08-20 02:40:49.178 232 13307.26 747.21 57632.62 88888.00 2006-08-20 02:40:50.178 232 13306.49 747.58 57632.74 88888.00 2006-08-20 02:40:51.178 232 13305.97 746.71 57632.62 88888.00 2006-08-20 02:40:52.178 232 13305.71 747.71 57633.11 88888.00 2006-08-20 02:40:53.178 232 13306.10 747.46 57633.96 88888.00 2006-08-20 02:40:54.178 232 13305.45 747.46 57633.72 88888.00 2006-08-20 02:40:55.178 232 13305.71 747.33 57633.84 88888.00 2006-08-20 02:40:56.178 232 13305.32 747.46 57633.84 88888.00 2006-08-20 02:40:57.178 232 13305.58 748.45 57633.72 88888.00 2006-08-20 02:40:58.178 232 13305.58 748.82 57634.09 88888.00 2006-08-20 02:40:59.178 232 13305.45 747.71 57635.06 88888.00 2006-08-20 02:41:00.178 232 13305.06 747.95 57634.82 88888.00 2006-08-20 02:41:01.178 232 13304.02 748.45 57634.82 88888.00 2006-08-20 02:41:02.178 232 13303.50 748.20 57635.55 88888.00 2006-08-20 02:41:03.178 232 13303.76 748.82 57635.55 88888.00 2006-08-20 02:41:04.178 232 13303.89 748.70 57635.43 88888.00 2006-08-20 02:41:05.178 232 13303.76 748.82 57636.29 88888.00 2006-08-20 02:41:06.178 232 13304.02 749.32 57635.68 88888.00 2006-08-20 02:41:07.178 232 13302.85 749.19 57636.41 88888.00 2006-08-20 02:41:08.178 232 13303.11 749.19 57636.53 88888.00 2006-08-20 02:41:09.178 232 13302.46 749.32 57636.90 88888.00 2006-08-20 02:41:10.178 232 13302.20 749.07 57637.02 88888.00 2006-08-20 02:41:11.178 232 13302.20 749.32 57636.90 88888.00 2006-08-20 02:41:12.178 232 13302.46 748.82 57637.88 88888.00 2006-08-20 02:41:13.178 232 13301.68 748.70 57637.75 88888.00 2006-08-20 02:41:14.178 232 13301.03 749.07 57637.26 88888.00 2006-08-20 02:41:15.178 232 13300.77 747.83 57637.51 88888.00 2006-08-20 02:41:16.178 232 13300.51 749.07 57637.63 88888.00 2006-08-20 02:41:17.178 232 13300.51 748.70 57637.51 88888.00 2006-08-20 02:41:18.178 232 13300.90 748.70 57638.48 88888.00 2006-08-20 02:41:19.178 232 13300.64 748.57 57638.24 88888.00 2006-08-20 02:41:20.178 232 13301.03 748.45 57638.73 88888.00 2006-08-20 02:41:21.178 232 13300.51 748.20 57638.98 88888.00 2006-08-20 02:41:22.178 232 13300.90 747.71 57639.10 88888.00 2006-08-20 02:41:23.178 232 13300.25 747.71 57638.36 88888.00 2006-08-20 02:41:24.178 232 13299.86 747.46 57639.22 88888.00 2006-08-20 02:41:25.178 232 13300.25 747.09 57639.59 88888.00 2006-08-20 02:41:26.178 232 13299.73 747.95 57639.95 88888.00 2006-08-20 02:41:27.178 232 13299.99 747.33 57639.83 88888.00 2006-08-20 02:41:28.178 232 13300.38 746.96 57640.20 88888.00 2006-08-20 02:41:29.178 232 13299.60 746.59 57640.32 88888.00 2006-08-20 02:41:30.178 232 13299.86 746.59 57639.71 88888.00 2006-08-20 02:41:31.178 232 13298.82 746.96 57639.83 88888.00 2006-08-20 02:41:32.178 232 13298.95 746.10 57641.05 88888.00 2006-08-20 02:41:33.178 232 13299.34 746.71 57640.57 88888.00 2006-08-20 02:41:34.178 232 13298.95 746.71 57639.95 88888.00 2006-08-20 02:41:35.178 232 13299.08 746.34 57641.18 88888.00 2006-08-20 02:41:36.178 232 13297.91 746.59 57640.93 88888.00 2006-08-20 02:41:37.178 232 13298.56 747.21 57641.42 88888.00 2006-08-20 02:41:38.178 232 13298.04 747.21 57640.93 88888.00 2006-08-20 02:41:39.178 232 13297.39 746.84 57640.81 88888.00 2006-08-20 02:41:40.178 232 13297.65 746.22 57641.54 88888.00 2006-08-20 02:41:41.178 232 13297.65 746.71 57640.81 88888.00 2006-08-20 02:41:42.178 232 13297.39 746.84 57641.79 88888.00 2006-08-20 02:41:43.178 232 13297.00 745.85 57641.91 88888.00 2006-08-20 02:41:44.178 232 13297.13 746.47 57641.18 88888.00 2006-08-20 02:41:45.178 232 13297.39 746.84 57641.66 88888.00 2006-08-20 02:41:46.178 232 13297.13 746.96 57642.52 88888.00 2006-08-20 02:41:47.178 232 13297.00 747.21 57642.15 88888.00 2006-08-20 02:41:48.178 232 13297.39 746.71 57642.15 88888.00 2006-08-20 02:41:49.178 232 13296.87 747.33 57641.79 88888.00 2006-08-20 02:41:50.178 232 13296.74 746.34 57642.03 88888.00 2006-08-20 02:41:51.178 232 13296.87 746.34 57643.38 88888.00 2006-08-20 02:41:52.178 232 13297.00 746.96 57642.40 88888.00 2006-08-20 02:41:53.178 232 13296.48 746.96 57642.64 88888.00 2006-08-20 02:41:54.178 232 13296.35 747.21 57642.28 88888.00 2006-08-20 02:41:55.178 232 13295.96 746.96 57643.38 88888.00 2006-08-20 02:41:56.178 232 13296.87 746.71 57643.87 88888.00 2006-08-20 02:41:57.178 232 13296.09 746.34 57642.64 88888.00 2006-08-20 02:41:58.178 232 13296.09 746.59 57643.87 88888.00 2006-08-20 02:41:59.178 232 13296.09 746.96 57643.13 88888.00 2006-08-20 02:42:00.178 232 13295.18 747.21 57644.11 88888.00 2006-08-20 02:42:01.178 232 13296.35 746.71 57644.11 88888.00 2006-08-20 02:42:02.178 232 13295.70 747.71 57644.60 88888.00 2006-08-20 02:42:03.178 232 13295.05 746.59 57643.74 88888.00 2006-08-20 02:42:04.178 232 13295.31 746.96 57643.99 88888.00 2006-08-20 02:42:05.178 232 13295.57 746.71 57644.48 88888.00 2006-08-20 02:42:06.178 232 13294.01 747.33 57644.72 88888.00 2006-08-20 02:42:07.178 232 13294.53 747.46 57644.60 88888.00 2006-08-20 02:42:08.178 232 13294.66 746.71 57645.09 88888.00 2006-08-20 02:42:09.178 232 13294.14 746.71 57645.09 88888.00 2006-08-20 02:42:10.178 232 13293.62 747.46 57644.60 88888.00 2006-08-20 02:42:11.178 232 13294.01 747.33 57645.09 88888.00 2006-08-20 02:42:12.178 232 13294.01 747.33 57645.95 88888.00 2006-08-20 02:42:13.178 232 13293.88 746.96 57645.33 88888.00 2006-08-20 02:42:14.178 232 13293.62 746.96 57645.95 88888.00 2006-08-20 02:42:15.178 232 13293.10 746.47 57645.70 88888.00 2006-08-20 02:42:16.178 232 13293.10 747.33 57645.95 88888.00 2006-08-20 02:42:17.178 232 13292.58 747.33 57646.19 88888.00 2006-08-20 02:42:18.178 232 13292.58 747.09 57646.55 88888.00 2006-08-20 02:42:19.178 232 13291.54 747.71 57646.92 88888.00 2006-08-20 02:42:20.178 232 13292.32 747.58 57646.80 88888.00 2006-08-20 02:42:21.178 232 13291.02 746.84 57646.19 88888.00 2006-08-20 02:42:22.178 232 13290.76 747.33 57647.41 88888.00 2006-08-20 02:42:23.178 232 13290.50 747.46 57646.68 88888.00 2006-08-20 02:42:24.178 232 13290.11 747.95 57647.41 88888.00 2006-08-20 02:42:25.178 232 13289.85 747.58 57647.54 88888.00 2006-08-20 02:42:26.178 232 13289.21 748.20 57647.54 88888.00 2006-08-20 02:42:27.178 232 13288.55 747.71 57648.02 88888.00 2006-08-20 02:42:28.178 232 13288.82 747.33 57648.02 88888.00 2006-08-20 02:42:29.178 232 13288.29 747.95 57647.78 88888.00 2006-08-20 02:42:30.178 232 13288.17 747.21 57648.14 88888.00 2006-08-20 02:42:31.178 232 13286.09 747.58 57648.51 88888.00 2006-08-20 02:42:32.178 232 13287.13 748.32 57648.63 88888.00 2006-08-20 02:42:33.178 232 13285.70 747.83 57649.12 88888.00 2006-08-20 02:42:34.178 232 13285.96 747.71 57648.14 88888.00 2006-08-20 02:42:35.178 232 13285.70 748.08 57648.63 88888.00 2006-08-20 02:42:36.178 232 13285.44 747.46 57648.88 88888.00 2006-08-20 02:42:37.178 232 13284.53 747.58 57649.49 88888.00 2006-08-20 02:42:38.178 232 13284.79 748.45 57649.37 88888.00 2006-08-20 02:42:39.178 232 13283.62 747.58 57649.73 88888.00 2006-08-20 02:42:40.178 232 13283.62 747.58 57649.73 88888.00 2006-08-20 02:42:41.178 232 13283.88 747.58 57649.98 88888.00 2006-08-20 02:42:42.178 232 13283.36 747.83 57649.73 88888.00 2006-08-20 02:42:43.178 232 13283.88 748.08 57649.49 88888.00 2006-08-20 02:42:44.178 232 13282.45 747.95 57649.98 88888.00 2006-08-20 02:42:45.178 232 13283.49 747.95 57649.98 88888.00 2006-08-20 02:42:46.178 232 13282.71 748.08 57650.47 88888.00 2006-08-20 02:42:47.178 232 13283.23 748.20 57650.84 88888.00 2006-08-20 02:42:48.178 232 13283.49 748.57 57650.96 88888.00 2006-08-20 02:42:49.178 232 13283.88 747.95 57650.84 88888.00 2006-08-20 02:42:50.178 232 13284.40 748.57 57651.20 88888.00 2006-08-20 02:42:51.178 232 13284.27 748.94 57650.71 88888.00 2006-08-20 02:42:52.178 232 13284.79 749.19 57651.20 88888.00 2006-08-20 02:42:53.178 232 13285.31 749.19 57652.06 88888.00 2006-08-20 02:42:54.178 232 13286.61 749.32 57652.43 88888.00 2006-08-20 02:42:55.178 232 13286.09 750.06 57652.18 88888.00 2006-08-20 02:42:56.178 232 13287.39 750.18 57652.18 88888.00 2006-08-20 02:42:57.178 232 13287.52 750.93 57653.28 88888.00 2006-08-20 02:42:58.178 232 13288.55 751.54 57653.65 88888.00 2006-08-20 02:42:59.178 232 13289.46 751.42 57653.52 88888.00 2006-08-20 02:43:00.178 232 13289.46 752.41 57653.77 88888.00 2006-08-20 02:43:01.178 232 13289.98 752.54 57654.50 88888.00 2006-08-20 02:43:02.178 232 13291.28 752.54 57653.77 88888.00 2006-08-20 02:43:03.178 232 13290.63 752.91 57654.50 88888.00 2006-08-20 02:43:04.178 232 13292.58 753.77 57655.48 88888.00 2006-08-20 02:43:05.178 232 13292.84 753.53 57656.34 88888.00 2006-08-20 02:43:06.178 232 13292.45 753.65 57655.36 88888.00 2006-08-20 02:43:07.178 232 13292.32 754.02 57656.46 88888.00 2006-08-20 02:43:08.178 232 13292.97 754.39 57656.46 88888.00 2006-08-20 02:43:09.178 232 13293.75 754.27 57657.32 88888.00 2006-08-20 02:43:10.178 232 13292.71 755.26 57658.05 88888.00 2006-08-20 02:43:11.178 232 13292.84 754.52 57657.93 88888.00 2006-08-20 02:43:12.178 232 13293.49 755.26 57657.56 88888.00 2006-08-20 02:43:13.178 232 13292.71 756.00 57658.29 88888.00 2006-08-20 02:43:14.178 232 13293.23 755.76 57658.66 88888.00 2006-08-20 02:43:15.178 232 13292.84 756.38 57659.15 88888.00 2006-08-20 02:43:16.178 232 13292.97 756.99 57658.91 88888.00 2006-08-20 02:43:17.178 232 13292.71 756.38 57659.64 88888.00 2006-08-20 02:43:18.178 232 13291.93 756.99 57659.52 88888.00 2006-08-20 02:43:19.178 232 13292.19 756.87 57659.15 88888.00 2006-08-20 02:43:20.178 232 13293.23 757.61 57659.27 88888.00 2006-08-20 02:43:21.178 232 13292.32 757.24 57660.62 88888.00 2006-08-20 02:43:22.178 232 13293.10 757.86 57660.37 88888.00 2006-08-20 02:43:23.178 232 13292.71 758.11 57660.37 88888.00 2006-08-20 02:43:24.178 232 13293.36 758.23 57660.13 88888.00 2006-08-20 02:43:25.178 232 13292.45 758.98 57660.37 88888.00 2006-08-20 02:43:26.178 232 13294.53 758.48 57660.98 88888.00 2006-08-20 02:43:27.178 232 13294.66 759.72 57660.86 88888.00 2006-08-20 02:43:28.178 232 13294.92 759.10 57661.11 88888.00 2006-08-20 02:43:29.178 232 13294.92 759.72 57661.47 88888.00 2006-08-20 02:43:30.178 232 13295.31 759.97 57661.23 88888.00 2006-08-20 02:43:31.178 232 13296.48 759.97 57661.71 88888.00 2006-08-20 02:43:32.178 232 13297.13 760.21 57661.23 88888.00 2006-08-20 02:43:33.178 232 13297.39 759.72 57661.96 88888.00 2006-08-20 02:43:34.178 232 13298.04 760.59 57662.45 88888.00 2006-08-20 02:43:35.178 232 13299.08 760.83 57662.57 88888.00 2006-08-20 02:43:36.178 232 13298.95 760.09 57663.18 88888.00 2006-08-20 02:43:37.178 232 13299.73 760.96 57663.30 88888.00 2006-08-20 02:43:38.178 232 13300.12 761.45 57663.67 88888.00 2006-08-20 02:43:39.178 232 13301.29 761.45 57663.43 88888.00 2006-08-20 02:43:40.178 232 13302.20 761.45 57664.04 88888.00 2006-08-20 02:43:41.178 232 13302.72 760.59 57663.92 88888.00 2006-08-20 02:43:42.178 232 13303.24 760.96 57664.16 88888.00 2006-08-20 02:43:43.178 232 13303.24 761.33 57664.77 88888.00 2006-08-20 02:43:44.178 232 13304.41 761.58 57664.41 88888.00 2006-08-20 02:43:45.178 232 13304.80 761.45 57665.02 88888.00 2006-08-20 02:43:46.178 232 13305.71 761.70 57665.38 88888.00 2006-08-20 02:43:47.178 232 13306.62 762.57 57666.12 88888.00 2006-08-20 02:43:48.178 232 13306.62 761.95 57666.00 88888.00 2006-08-20 02:43:49.178 232 13307.39 762.20 57665.88 88888.00 2006-08-20 02:43:50.178 232 13307.13 761.82 57666.24 88888.00 2006-08-20 02:43:51.178 232 13307.52 761.82 57667.10 88888.00 2006-08-20 02:43:52.178 232 13307.78 762.20 57667.10 88888.00 2006-08-20 02:43:53.178 232 13306.88 761.33 57666.85 88888.00 2006-08-20 02:43:54.178 232 13307.91 762.44 57667.95 88888.00 2006-08-20 02:43:55.178 232 13307.78 761.82 57667.71 88888.00 2006-08-20 02:43:56.178 232 13307.39 762.32 57667.46 88888.00 2006-08-20 02:43:57.178 232 13308.17 762.07 57668.44 88888.00 2006-08-20 02:43:58.178 232 13308.04 762.20 57668.20 88888.00 2006-08-20 02:43:59.178 232 13308.69 762.94 57669.30 88888.00 2006-08-20 02:44:00.178 232 13308.82 762.07 57668.69 88888.00 2006-08-20 02:44:01.178 232 13308.82 762.82 57669.54 88888.00 2006-08-20 02:44:02.178 232 13308.17 763.43 57669.91 88888.00 2006-08-20 02:44:03.178 232 13308.17 762.57 57670.03 88888.00 2006-08-20 02:44:04.178 232 13308.04 763.43 57669.79 88888.00 2006-08-20 02:44:05.178 232 13308.69 762.44 57670.64 88888.00 2006-08-20 02:44:06.178 232 13308.56 762.94 57671.25 88888.00 2006-08-20 02:44:07.178 232 13308.04 762.82 57671.01 88888.00 2006-08-20 02:44:08.178 232 13307.52 763.19 57670.77 88888.00 2006-08-20 02:44:09.178 232 13306.62 762.82 57671.99 88888.00 2006-08-20 02:44:10.178 232 13307.00 763.43 57671.50 88888.00 2006-08-20 02:44:11.178 232 13306.49 762.82 57671.86 88888.00 2006-08-20 02:44:12.178 232 13305.58 763.19 57672.11 88888.00 2006-08-20 02:44:13.178 232 13304.54 763.31 57671.74 88888.00 2006-08-20 02:44:14.178 232 13304.67 762.94 57671.62 88888.00 2006-08-20 02:44:15.178 232 13303.50 762.57 57672.96 88888.00 2006-08-20 02:44:16.178 232 13303.24 762.44 57672.36 88888.00 2006-08-20 02:44:17.178 232 13302.72 763.31 57671.86 88888.00 2006-08-20 02:44:18.178 232 13302.33 763.19 57672.36 88888.00 2006-08-20 02:44:19.178 232 13301.16 763.31 57673.09 88888.00 2006-08-20 02:44:20.178 232 13300.51 763.56 57673.33 88888.00 2006-08-20 02:44:21.178 232 13299.47 763.43 57672.60 88888.00 2006-08-20 02:44:22.178 232 13299.73 762.57 57672.96 88888.00 2006-08-20 02:44:23.178 232 13299.73 762.44 57674.07 88888.00 2006-08-20 02:44:24.178 232 13298.43 762.69 57673.70 88888.00 2006-08-20 02:44:25.178 232 13297.39 763.56 57673.45 88888.00 2006-08-20 02:44:26.178 232 13296.48 763.68 57673.21 88888.00 2006-08-20 02:44:27.178 232 13295.70 763.19 57673.33 88888.00 2006-08-20 02:44:28.178 232 13295.18 763.81 57673.45 88888.00 2006-08-20 02:44:29.178 232 13295.05 763.56 57673.21 88888.00 2006-08-20 02:44:30.178 232 13293.75 763.43 57673.70 88888.00 2006-08-20 02:44:31.178 232 13293.23 763.19 57673.58 88888.00 2006-08-20 02:44:32.178 232 13291.54 763.68 57673.82 88888.00 2006-08-20 02:44:33.178 232 13291.80 763.56 57673.58 88888.00 2006-08-20 02:44:34.178 232 13291.28 763.68 57673.70 88888.00 2006-08-20 02:44:35.178 232 13290.89 763.68 57672.96 88888.00 2006-08-20 02:44:36.178 232 13290.50 763.19 57673.58 88888.00 2006-08-20 02:44:37.178 232 13289.59 764.05 57673.45 88888.00 2006-08-20 02:44:38.178 232 13288.95 763.81 57673.21 88888.00 2006-08-20 02:44:39.178 232 13288.42 763.31 57673.82 88888.00 2006-08-20 02:44:40.178 232 13287.78 763.56 57673.33 88888.00 2006-08-20 02:44:41.178 232 13286.74 763.19 57673.58 88888.00 2006-08-20 02:44:42.178 232 13287.26 763.56 57674.07 88888.00 2006-08-20 02:44:43.178 232 13286.35 764.05 57674.43 88888.00 2006-08-20 02:44:44.178 232 13286.09 763.68 57673.82 88888.00 2006-08-20 02:44:45.178 232 13285.44 763.81 57674.19 88888.00 2006-08-20 02:44:46.178 232 13285.31 762.69 57673.33 88888.00 2006-08-20 02:44:47.178 232 13284.66 764.30 57673.33 88888.00 2006-08-20 02:44:48.178 232 13284.66 763.56 57673.82 88888.00 2006-08-20 02:44:49.178 232 13283.62 764.30 57673.82 88888.00 2006-08-20 02:44:50.178 232 13284.14 764.30 57674.31 88888.00 2006-08-20 02:44:51.178 232 13283.23 764.55 57674.19 88888.00 2006-08-20 02:44:52.178 232 13282.58 764.18 57673.33 88888.00 2006-08-20 02:44:53.178 232 13283.23 764.67 57673.94 88888.00 2006-08-20 02:44:54.178 232 13282.32 764.18 57674.07 88888.00 2006-08-20 02:44:55.178 232 13282.58 765.42 57674.31 88888.00 2006-08-20 02:44:56.178 232 13282.06 765.04 57673.58 88888.00 2006-08-20 02:44:57.178 232 13281.93 765.42 57673.70 88888.00 2006-08-20 02:44:58.178 232 13281.93 765.54 57673.82 88888.00 2006-08-20 02:44:59.178 232 13282.19 765.29 57673.58 88888.00 2006-08-20 02:45:00.178 232 13281.93 764.92 57674.43 88888.00 2006-08-20 02:45:01.178 232 13281.93 766.04 57674.68 88888.00 2006-08-20 02:45:02.178 232 13282.19 765.54 57673.94 88888.00 2006-08-20 02:45:03.178 232 13281.28 766.04 57674.31 88888.00 2006-08-20 02:45:04.178 232 13282.06 766.53 57674.19 88888.00 2006-08-20 02:45:05.178 232 13282.06 765.91 57674.43 88888.00 2006-08-20 02:45:06.178 232 13282.19 766.90 57674.80 88888.00 2006-08-20 02:45:07.178 232 13282.84 767.03 57674.31 88888.00 2006-08-20 02:45:08.178 232 13282.71 767.27 57674.19 88888.00 2006-08-20 02:45:09.178 232 13281.93 767.03 57674.68 88888.00 2006-08-20 02:45:10.178 232 13282.71 767.65 57674.55 88888.00 2006-08-20 02:45:11.178 232 13283.23 768.02 57674.68 88888.00 2006-08-20 02:45:12.178 232 13283.49 767.89 57674.19 88888.00 2006-08-20 02:45:13.178 232 13282.71 768.14 57675.29 88888.00 2006-08-20 02:45:14.178 232 13284.14 768.64 57675.29 88888.00 2006-08-20 02:45:15.178 232 13284.27 769.26 57675.29 88888.00 2006-08-20 02:45:16.178 232 13283.88 769.13 57675.53 88888.00 2006-08-20 02:45:17.178 232 13284.14 769.13 57675.78 88888.00 2006-08-20 02:45:18.178 232 13284.66 768.88 57675.29 88888.00 2006-08-20 02:45:19.178 232 13284.66 768.88 57675.29 88888.00 2006-08-20 02:45:20.178 232 13284.92 769.01 57675.78 88888.00 2006-08-20 02:45:21.177 232 13285.44 769.75 57675.78 88888.00 2006-08-20 02:45:22.177 232 13287.13 769.63 57675.41 88888.00 2006-08-20 02:45:23.177 232 13286.61 769.88 57675.78 88888.00 2006-08-20 02:45:24.177 232 13287.13 769.75 57676.51 88888.00 2006-08-20 02:45:25.177 232 13287.65 770.99 57676.51 88888.00 2006-08-20 02:45:26.177 232 13288.55 770.37 57676.39 88888.00 2006-08-20 02:45:27.177 232 13288.68 770.12 57676.02 88888.00 2006-08-20 02:45:28.177 232 13289.08 770.12 57676.63 88888.00 2006-08-20 02:45:29.177 232 13290.11 770.37 57676.51 88888.00 2006-08-20 02:45:30.177 232 13289.46 770.87 57676.63 88888.00 2006-08-20 02:45:31.177 232 13290.89 770.74 57675.90 88888.00 2006-08-20 02:45:32.177 232 13291.41 770.37 57677.12 88888.00 2006-08-20 02:45:33.177 232 13292.45 770.12 57676.51 88888.00 2006-08-20 02:45:34.177 232 13292.19 770.49 57677.00 88888.00 2006-08-20 02:45:35.177 232 13293.36 770.49 57677.00 88888.00 2006-08-20 02:45:36.177 232 13293.23 770.87 57677.12 88888.00 2006-08-20 02:45:37.177 232 13294.79 770.25 57677.37 88888.00 2006-08-20 02:45:38.177 232 13295.05 770.74 57676.75 88888.00 2006-08-20 02:45:39.177 232 13295.70 770.00 57677.61 88888.00 2006-08-20 02:45:40.177 232 13295.44 770.49 57677.61 88888.00 2006-08-20 02:45:41.177 232 13296.35 770.62 57677.37 88888.00 2006-08-20 02:45:42.177 232 13296.87 769.88 57677.98 88888.00 2006-08-20 02:45:43.177 232 13298.17 770.37 57677.86 88888.00 2006-08-20 02:45:44.177 232 13297.91 770.12 57677.12 88888.00 2006-08-20 02:45:45.177 232 13298.95 770.25 57677.61 88888.00 2006-08-20 02:45:46.177 232 13298.56 770.00 57678.47 88888.00 2006-08-20 02:45:47.177 232 13299.60 770.37 57677.86 88888.00 2006-08-20 02:45:48.177 232 13299.60 769.50 57678.10 88888.00 2006-08-20 02:45:49.177 232 13300.25 769.88 57678.84 88888.00 2006-08-20 02:45:50.177 232 13300.64 770.00 57678.59 88888.00 2006-08-20 02:45:51.177 232 13300.38 768.76 57677.98 88888.00 2006-08-20 02:45:52.177 232 13301.16 768.88 57678.96 88888.00 2006-08-20 02:45:53.177 232 13301.55 768.27 57678.84 88888.00 2006-08-20 02:45:54.177 232 13300.64 768.88 57678.47 88888.00 2006-08-20 02:45:55.177 232 13300.64 768.76 57678.47 88888.00 2006-08-20 02:45:56.177 232 13301.16 767.89 57678.34 88888.00 2006-08-20 02:45:57.177 232 13301.03 767.27 57679.08 88888.00 2006-08-20 02:45:58.177 232 13300.51 767.52 57679.08 88888.00 2006-08-20 02:45:59.177 232 13300.77 767.03 57679.08 88888.00 2006-08-20 02:46:00.177 232 13300.77 766.78 57678.96 88888.00 2006-08-20 02:46:01.177 232 13300.25 767.03 57678.96 88888.00 2006-08-20 02:46:02.177 232 13299.60 767.03 57678.84 88888.00 2006-08-20 02:46:03.177 232 13300.51 766.28 57679.20 88888.00 2006-08-20 02:46:04.177 232 13299.47 766.28 57678.34 88888.00 2006-08-20 02:46:05.177 232 13299.99 765.79 57678.84 88888.00 2006-08-20 02:46:06.177 232 13299.99 765.04 57679.08 88888.00 2006-08-20 02:46:07.177 232 13299.73 765.66 57678.71 88888.00 2006-08-20 02:46:08.177 232 13298.56 764.92 57679.32 88888.00 2006-08-20 02:46:09.177 232 13299.08 765.17 57679.20 88888.00 2006-08-20 02:46:10.177 232 13299.08 764.43 57679.32 88888.00 2006-08-20 02:46:11.177 232 13297.91 764.80 57679.57 88888.00 2006-08-20 02:46:12.177 232 13298.95 765.04 57678.84 88888.00 2006-08-20 02:46:13.177 232 13298.56 764.55 57678.96 88888.00 2006-08-20 02:46:14.177 232 13297.78 764.05 57679.45 88888.00 2006-08-20 02:46:15.177 232 13297.65 763.93 57679.69 88888.00 2006-08-20 02:46:16.177 232 13297.26 764.05 57680.18 88888.00 2006-08-20 02:46:17.177 232 13296.35 763.68 57679.81 88888.00 2006-08-20 02:46:18.177 232 13296.35 763.68 57678.96 88888.00 2006-08-20 02:46:19.177 232 13295.83 763.56 57679.69 88888.00 2006-08-20 02:46:20.177 232 13295.83 763.68 57679.57 88888.00 2006-08-20 02:46:21.177 232 13295.18 763.56 57680.06 88888.00 2006-08-20 02:46:22.177 232 13294.66 763.56 57680.18 88888.00 2006-08-20 02:46:23.177 232 13293.75 763.68 57680.30 88888.00 2006-08-20 02:46:24.177 232 13293.10 763.19 57680.06 88888.00 2006-08-20 02:46:25.177 232 13292.97 763.31 57680.55 88888.00 2006-08-20 02:46:26.177 232 13292.06 763.68 57679.93 88888.00 2006-08-20 02:46:27.177 232 13291.93 763.81 57679.93 88888.00 2006-08-20 02:46:28.177 232 13291.15 763.68 57680.79 88888.00 2006-08-20 02:46:29.177 232 13290.63 763.68 57680.06 88888.00 2006-08-20 02:46:30.177 232 13290.24 763.43 57679.93 88888.00 2006-08-20 02:46:31.177 232 13290.11 763.43 57680.55 88888.00 2006-08-20 02:46:32.177 232 13289.08 763.19 57680.30 88888.00 2006-08-20 02:46:33.177 232 13288.29 763.43 57680.91 88888.00 2006-08-20 02:46:34.177 232 13288.29 764.43 57680.67 88888.00 2006-08-20 02:46:35.177 232 13287.78 763.81 57681.04 88888.00 2006-08-20 02:46:36.177 232 13286.48 764.67 57680.18 88888.00 2006-08-20 02:46:37.177 232 13286.48 764.05 57680.67 88888.00 2006-08-20 02:46:38.177 232 13285.70 763.81 57680.91 88888.00 2006-08-20 02:46:39.177 232 13285.57 764.80 57680.79 88888.00 2006-08-20 02:46:40.177 232 13285.05 764.67 57681.04 88888.00 2006-08-20 02:46:41.177 232 13284.66 765.54 57681.40 88888.00 2006-08-20 02:46:42.177 232 13284.40 764.67 57681.16 88888.00 2006-08-20 02:46:43.177 232 13283.49 765.29 57681.16 88888.00 2006-08-20 02:46:44.177 232 13282.97 765.54 57681.40 88888.00 2006-08-20 02:46:45.177 232 13282.97 765.91 57681.77 88888.00 2006-08-20 02:46:46.177 232 13281.93 765.54 57681.28 88888.00 2006-08-20 02:46:47.177 232 13281.54 766.04 57681.64 88888.00 2006-08-20 02:46:48.177 232 13281.15 766.04 57681.77 88888.00 2006-08-20 02:46:49.177 232 13281.80 766.78 57681.52 88888.00 2006-08-20 02:46:50.177 232 13280.24 766.78 57682.14 88888.00 2006-08-20 02:46:51.177 232 13280.50 766.66 57681.77 88888.00 2006-08-20 02:46:52.177 232 13279.72 766.90 57681.16 88888.00 2006-08-20 02:46:53.177 232 13279.59 766.78 57681.28 88888.00 2006-08-20 02:46:54.177 232 13278.68 767.40 57681.52 88888.00 2006-08-20 02:46:55.177 232 13277.38 766.53 57681.52 88888.00 2006-08-20 02:46:56.177 232 13277.12 766.41 57681.04 88888.00 2006-08-20 02:46:57.177 232 13277.38 767.52 57681.64 88888.00 2006-08-20 02:46:58.177 232 13276.73 767.89 57681.16 88888.00 2006-08-20 02:46:59.177 232 13275.95 767.65 57681.77 88888.00 2006-08-20 02:47:00.177 232 13277.25 768.27 57681.40 88888.00 2006-08-20 02:47:01.177 232 13276.21 767.65 57681.64 88888.00 2006-08-20 02:47:02.177 232 13275.43 768.14 57681.04 88888.00 2006-08-20 02:47:03.177 232 13275.95 768.27 57681.04 88888.00 2006-08-20 02:47:04.177 232 13276.34 768.88 57681.28 88888.00 2006-08-20 02:47:05.177 232 13275.82 768.88 57681.52 88888.00 2006-08-20 02:47:06.177 232 13276.21 768.64 57681.04 88888.00 2006-08-20 02:47:07.177 232 13275.17 769.26 57681.89 88888.00 2006-08-20 02:47:08.177 232 13275.17 768.64 57681.64 88888.00 2006-08-20 02:47:09.177 232 13275.04 768.64 57681.40 88888.00 2006-08-20 02:47:10.177 232 13275.43 769.26 57680.67 88888.00 2006-08-20 02:47:11.177 232 13275.17 769.50 57681.04 88888.00 2006-08-20 02:47:12.177 232 13274.78 769.63 57680.67 88888.00 2006-08-20 02:47:13.177 232 13274.78 769.38 57680.67 88888.00 2006-08-20 02:47:14.177 232 13275.56 769.75 57680.91 88888.00 2006-08-20 02:47:15.177 232 13275.30 770.62 57680.91 88888.00 2006-08-20 02:47:16.177 232 13275.30 770.12 57681.04 88888.00 2006-08-20 02:47:17.177 232 13275.56 770.25 57681.16 88888.00 2006-08-20 02:47:18.177 232 13276.21 770.25 57680.79 88888.00 2006-08-20 02:47:19.177 232 13276.21 770.74 57681.04 88888.00 2006-08-20 02:47:20.177 232 13276.34 770.49 57680.79 88888.00 2006-08-20 02:47:21.177 232 13275.95 770.62 57680.91 88888.00 2006-08-20 02:47:22.177 232 13276.47 770.49 57680.55 88888.00 2006-08-20 02:47:23.177 232 13277.25 771.49 57680.91 88888.00 2006-08-20 02:47:24.177 232 13277.25 771.11 57681.04 88888.00 2006-08-20 02:47:25.177 232 13277.90 770.87 57680.91 88888.00 2006-08-20 02:47:26.177 232 13276.99 770.99 57680.42 88888.00 2006-08-20 02:47:27.177 232 13277.51 770.62 57680.30 88888.00 2006-08-20 02:47:28.177 232 13278.55 770.49 57680.67 88888.00 2006-08-20 02:47:29.177 232 13279.07 771.11 57680.55 88888.00 2006-08-20 02:47:30.177 232 13279.20 771.24 57679.81 88888.00 2006-08-20 02:47:31.177 232 13279.72 770.99 57680.42 88888.00 2006-08-20 02:47:32.177 232 13280.37 771.24 57680.30 88888.00 2006-08-20 02:47:33.177 232 13280.76 771.11 57680.06 88888.00 2006-08-20 02:47:34.177 232 13280.11 771.36 57680.42 88888.00 2006-08-20 02:47:35.177 232 13280.50 771.36 57680.55 88888.00 2006-08-20 02:47:36.177 232 13281.28 771.49 57680.06 88888.00 2006-08-20 02:47:37.177 232 13281.54 772.23 57680.42 88888.00 2006-08-20 02:47:38.177 232 13281.80 771.36 57679.32 88888.00 2006-08-20 02:47:39.177 232 13281.93 770.62 57679.57 88888.00 2006-08-20 02:47:40.177 232 13282.19 770.74 57679.08 88888.00 2006-08-20 02:47:41.177 232 13283.62 770.37 57679.57 88888.00 2006-08-20 02:47:42.177 232 13283.62 770.74 57679.08 88888.00 2006-08-20 02:47:43.177 232 13283.36 770.87 57679.69 88888.00 2006-08-20 02:47:44.177 232 13283.88 770.99 57678.96 88888.00 2006-08-20 02:47:45.177 232 13284.27 770.49 57679.93 88888.00 2006-08-20 02:47:46.177 232 13284.79 770.37 57679.32 88888.00 2006-08-20 02:47:47.177 232 13284.79 769.75 57678.96 88888.00 2006-08-20 02:47:48.177 232 13286.09 770.74 57679.69 88888.00 2006-08-20 02:47:49.177 232 13285.96 770.12 57679.57 88888.00 2006-08-20 02:47:50.177 232 13285.83 770.74 57679.45 88888.00 2006-08-20 02:47:51.177 232 13286.48 770.87 57680.42 88888.00 2006-08-20 02:47:52.177 232 13287.26 769.88 57679.08 88888.00 2006-08-20 02:47:53.177 232 13287.52 770.99 57679.32 88888.00 2006-08-20 02:47:54.177 232 13287.52 770.25 57679.93 88888.00 2006-08-20 02:47:55.177 232 13287.91 770.62 57679.81 88888.00 2006-08-20 02:47:56.177 232 13287.91 770.25 57679.20 88888.00 2006-08-20 02:47:57.177 232 13288.42 770.49 57679.69 88888.00 2006-08-20 02:47:58.177 232 13289.08 770.37 57679.45 88888.00 2006-08-20 02:47:59.177 232 13289.59 770.12 57679.69 88888.00 2006-08-20 02:48:00.177 232 13289.33 771.24 57680.18 88888.00 2006-08-20 02:48:01.177 232 13290.24 770.74 57680.42 88888.00 2006-08-20 02:48:02.177 232 13289.33 771.49 57679.93 88888.00 2006-08-20 02:48:03.177 232 13288.95 770.12 57679.57 88888.00 2006-08-20 02:48:04.177 232 13289.72 771.11 57680.67 88888.00 2006-08-20 02:48:05.177 232 13289.59 770.74 57680.30 88888.00 2006-08-20 02:48:06.177 232 13289.21 769.75 57680.42 88888.00 2006-08-20 02:48:07.177 232 13289.33 771.36 57680.55 88888.00 2006-08-20 02:48:08.177 232 13289.98 770.37 57680.91 88888.00 2006-08-20 02:48:09.177 232 13289.72 770.49 57681.04 88888.00 2006-08-20 02:48:10.177 232 13290.37 771.36 57681.40 88888.00 2006-08-20 02:48:11.177 232 13289.98 770.37 57681.04 88888.00 2006-08-20 02:48:12.177 232 13289.33 771.11 57680.91 88888.00 2006-08-20 02:48:13.177 232 13289.85 770.99 57681.52 88888.00 2006-08-20 02:48:14.177 232 13289.46 770.25 57681.77 88888.00 2006-08-20 02:48:15.177 232 13289.85 770.74 57681.28 88888.00 2006-08-20 02:48:16.177 232 13289.46 770.87 57681.77 88888.00 2006-08-20 02:48:17.177 232 13289.46 770.25 57682.01 88888.00 2006-08-20 02:48:18.177 232 13289.08 770.99 57681.40 88888.00 2006-08-20 02:48:19.177 232 13288.17 770.62 57681.77 88888.00 2006-08-20 02:48:20.177 232 13288.17 770.25 57682.26 88888.00 2006-08-20 02:48:21.177 232 13287.39 770.74 57682.26 88888.00 2006-08-20 02:48:22.177 232 13287.78 771.24 57682.50 88888.00 2006-08-20 02:48:23.177 232 13288.17 770.87 57682.62 88888.00 2006-08-20 02:48:24.177 232 13287.52 770.74 57682.14 88888.00 2006-08-20 02:48:25.177 232 13286.35 771.11 57683.11 88888.00 2006-08-20 02:48:26.177 232 13287.00 771.24 57682.87 88888.00 2006-08-20 02:48:27.177 232 13286.48 770.74 57682.87 88888.00 2006-08-20 02:48:28.177 232 13285.18 771.11 57682.50 88888.00 2006-08-20 02:48:29.177 232 13285.57 771.61 57682.99 88888.00 2006-08-20 02:48:30.177 232 13285.05 770.62 57682.99 88888.00 2006-08-20 02:48:31.177 232 13283.75 771.49 57682.62 88888.00 2006-08-20 02:48:32.177 232 13283.49 770.62 57683.36 88888.00 2006-08-20 02:48:33.177 232 13282.45 770.87 57682.62 88888.00 2006-08-20 02:48:34.177 232 13281.28 770.99 57682.50 88888.00 2006-08-20 02:48:35.177 232 13281.54 770.74 57682.87 88888.00 2006-08-20 02:48:36.177 232 13280.50 770.87 57682.38 88888.00 2006-08-20 02:48:37.177 232 13280.37 770.25 57682.99 88888.00 2006-08-20 02:48:38.177 232 13280.11 770.74 57682.87 88888.00 2006-08-20 02:48:39.177 232 13278.16 770.25 57682.50 88888.00 2006-08-20 02:48:40.177 232 13278.16 769.88 57682.62 88888.00 2006-08-20 02:48:41.177 232 13278.03 771.24 57682.87 88888.00 2006-08-20 02:48:42.177 232 13276.60 770.37 57682.38 88888.00 2006-08-20 02:48:43.177 232 13276.34 770.62 57682.99 88888.00 2006-08-20 02:48:44.177 232 13275.30 770.74 57682.87 88888.00 2006-08-20 02:48:45.177 232 13274.00 770.25 57682.75 88888.00 2006-08-20 02:48:46.177 232 13273.22 770.25 57682.26 88888.00 2006-08-20 02:48:47.177 232 13271.92 770.37 57681.89 88888.00 2006-08-20 02:48:48.177 232 13271.40 770.37 57681.40 88888.00 2006-08-20 02:48:49.177 232 13270.75 769.75 57680.55 88888.00 2006-08-20 02:48:50.177 232 13269.46 770.25 57681.40 88888.00 2006-08-20 02:48:51.177 232 13268.81 770.37 57681.04 88888.00 2006-08-20 02:48:52.177 232 13268.16 769.75 57680.67 88888.00 2006-08-20 02:48:53.177 232 13267.77 770.25 57680.18 88888.00 2006-08-20 02:48:54.177 232 13266.99 769.50 57680.06 88888.00 2006-08-20 02:48:55.177 232 13266.86 769.88 57679.93 88888.00 2006-08-20 02:48:56.177 232 13266.34 769.26 57679.93 88888.00 2006-08-20 02:48:57.177 232 13266.08 768.88 57679.32 88888.00 2006-08-20 02:48:58.177 232 13265.56 768.88 57678.34 88888.00 2006-08-20 02:48:59.177 232 13265.30 769.75 57678.59 88888.00 2006-08-20 02:49:00.177 232 13264.26 768.76 57677.86 88888.00 2006-08-20 02:49:01.177 232 13264.65 768.88 57677.86 88888.00 2006-08-20 02:49:02.177 232 13265.17 768.88 57677.25 88888.00 2006-08-20 02:49:03.177 232 13264.52 768.88 57677.49 88888.00 2006-08-20 02:49:04.177 232 13264.78 768.51 57677.61 88888.00 2006-08-20 02:49:05.177 232 13264.00 768.14 57677.12 88888.00 2006-08-20 02:49:06.177 232 13263.74 768.02 57676.88 88888.00 2006-08-20 02:49:07.177 232 13264.00 768.51 57675.53 88888.00 2006-08-20 02:49:08.177 232 13263.48 767.65 57676.14 88888.00 2006-08-20 02:49:09.177 232 13264.00 767.40 57676.27 88888.00 2006-08-20 02:49:10.177 232 13263.74 767.15 57675.78 88888.00 2006-08-20 02:49:11.177 232 13264.26 767.03 57675.16 88888.00 2006-08-20 02:49:12.177 232 13263.61 767.27 57674.68 88888.00 2006-08-20 02:49:13.177 232 13263.87 767.40 57675.29 88888.00 2006-08-20 02:49:14.177 232 13264.26 767.40 57673.70 88888.00 2006-08-20 02:49:15.177 232 13263.87 766.90 57674.80 88888.00 2006-08-20 02:49:16.177 232 13264.39 766.66 57674.19 88888.00 2006-08-20 02:49:17.177 232 13263.87 766.53 57673.45 88888.00 2006-08-20 02:49:18.177 232 13263.87 766.90 57673.45 88888.00 2006-08-20 02:49:19.177 232 13264.00 765.91 57672.72 88888.00 2006-08-20 02:49:20.177 232 13263.74 766.41 57672.36 88888.00 2006-08-20 02:49:21.177 232 13263.74 765.91 57673.33 88888.00 2006-08-20 02:49:22.177 232 13262.96 765.29 57672.23 88888.00 2006-08-20 02:49:23.177 232 13264.39 766.28 57671.74 88888.00 2006-08-20 02:49:24.177 232 13263.87 765.54 57672.23 88888.00 2006-08-20 02:49:25.177 232 13263.48 765.91 57671.99 88888.00 2006-08-20 02:49:26.177 232 13264.13 766.04 57671.50 88888.00 2006-08-20 02:49:27.177 232 13263.87 766.16 57671.01 88888.00 2006-08-20 02:49:28.177 232 13264.13 766.41 57670.89 88888.00 2006-08-20 02:49:29.177 232 13264.78 766.04 57670.77 88888.00 2006-08-20 02:49:30.177 232 13264.52 766.53 57669.91 88888.00 2006-08-20 02:49:31.177 232 13265.43 766.04 57670.15 88888.00 2006-08-20 02:49:32.177 232 13264.78 766.41 57669.91 88888.00 2006-08-20 02:49:33.177 232 13265.30 766.41 57669.18 88888.00 2006-08-20 02:49:34.177 232 13265.17 766.41 57669.30 88888.00 2006-08-20 02:49:35.177 232 13265.69 766.16 57669.54 88888.00 2006-08-20 02:49:36.177 232 13265.69 766.78 57668.32 88888.00 2006-08-20 02:49:37.177 232 13265.30 766.28 57668.56 88888.00 2006-08-20 02:49:38.177 232 13266.21 766.41 57669.05 88888.00 2006-08-20 02:49:39.177 232 13266.99 765.91 57667.46 88888.00 2006-08-20 02:49:40.177 232 13266.60 765.79 57667.95 88888.00 2006-08-20 02:49:41.177 232 13266.99 766.04 57667.59 88888.00 2006-08-20 02:49:42.177 232 13267.64 765.66 57667.46 88888.00 2006-08-20 02:49:43.177 232 13268.03 766.16 57667.22 88888.00 2006-08-20 02:49:44.177 232 13268.29 766.28 57667.34 88888.00 2006-08-20 02:49:45.177 232 13268.42 766.28 57667.10 88888.00 2006-08-20 02:49:46.177 232 13269.98 766.41 57667.46 88888.00 2006-08-20 02:49:47.177 232 13269.33 766.66 57666.48 88888.00 2006-08-20 02:49:48.177 232 13270.88 766.41 57665.75 88888.00 2006-08-20 02:49:49.177 232 13270.75 766.53 57666.00 88888.00 2006-08-20 02:49:50.177 232 13271.53 765.79 57666.12 88888.00 2006-08-20 02:49:51.177 232 13272.05 766.04 57665.51 88888.00 2006-08-20 02:49:52.177 232 13272.31 766.28 57665.75 88888.00 2006-08-20 02:49:53.177 232 13273.22 766.66 57665.51 88888.00 2006-08-20 02:49:54.177 232 13273.48 766.28 57664.89 88888.00 2006-08-20 02:49:55.177 232 13274.26 766.16 57665.88 88888.00 2006-08-20 02:49:56.177 232 13275.17 767.03 57665.14 88888.00 2006-08-20 02:49:57.177 232 13275.30 765.66 57664.53 88888.00 2006-08-20 02:49:58.177 232 13275.82 766.66 57665.14 88888.00 2006-08-20 02:49:59.177 232 13275.95 766.66 57665.02 88888.00 2006-08-20 02:50:00.177 232 13276.73 766.53 57664.77 88888.00 2006-08-20 02:50:01.177 232 13277.38 766.90 57664.53 88888.00 2006-08-20 02:50:02.177 232 13278.03 767.27 57664.65 88888.00 2006-08-20 02:50:03.177 232 13277.90 766.04 57664.29 88888.00 2006-08-20 02:50:04.177 232 13277.77 766.90 57664.41 88888.00 2006-08-20 02:50:05.177 232 13279.33 767.03 57664.16 88888.00 2006-08-20 02:50:06.177 232 13279.72 767.40 57664.53 88888.00 2006-08-20 02:50:07.177 232 13279.85 766.41 57663.06 88888.00 2006-08-20 02:50:08.177 232 13279.72 766.90 57664.41 88888.00 2006-08-20 02:50:09.177 232 13280.37 767.03 57664.16 88888.00 2006-08-20 02:50:10.177 232 13281.15 766.78 57663.55 88888.00 2006-08-20 02:50:11.177 232 13281.28 766.66 57663.92 88888.00 2006-08-20 02:50:12.177 232 13281.67 767.15 57663.55 88888.00 2006-08-20 02:50:13.177 232 13282.32 766.90 57663.67 88888.00 2006-08-20 02:50:14.177 232 13282.32 767.03 57663.67 88888.00 2006-08-20 02:50:15.177 232 13283.10 767.27 57663.30 88888.00 2006-08-20 02:50:16.177 232 13282.84 766.04 57663.30 88888.00 2006-08-20 02:50:17.177 232 13283.49 766.78 57662.94 88888.00 2006-08-20 02:50:18.177 232 13283.49 767.15 57663.43 88888.00 2006-08-20 02:50:19.177 232 13283.75 766.90 57662.94 88888.00 2006-08-20 02:50:20.177 232 13284.01 766.53 57662.33 88888.00 2006-08-20 02:50:21.177 232 13284.66 766.53 57662.82 88888.00 2006-08-20 02:50:22.177 232 13284.92 766.04 57662.33 88888.00 2006-08-20 02:50:23.177 232 13284.92 766.41 57662.70 88888.00 2006-08-20 02:50:24.177 232 13285.44 766.16 57662.57 88888.00 2006-08-20 02:50:25.177 232 13286.61 766.41 57662.70 88888.00 2006-08-20 02:50:26.177 232 13286.09 766.16 57663.30 88888.00 2006-08-20 02:50:27.177 232 13286.61 766.41 57662.57 88888.00 2006-08-20 02:50:28.177 232 13286.35 766.66 57662.45 88888.00 2006-08-20 02:50:29.177 232 13286.48 766.90 57662.45 88888.00 2006-08-20 02:50:30.177 232 13286.87 766.41 57662.45 88888.00 2006-08-20 02:50:31.177 232 13287.65 766.53 57662.21 88888.00 2006-08-20 02:50:32.177 232 13287.39 766.53 57662.21 88888.00 2006-08-20 02:50:33.177 232 13288.95 766.41 57662.08 88888.00 2006-08-20 02:50:34.177 232 13287.91 766.04 57662.45 88888.00 2006-08-20 02:50:35.177 232 13288.82 765.79 57662.70 88888.00 2006-08-20 02:50:36.177 232 13289.08 766.78 57662.57 88888.00 2006-08-20 02:50:37.177 232 13289.33 765.29 57663.67 88888.00 2006-08-20 02:50:38.177 232 13289.72 765.91 57662.82 88888.00 2006-08-20 02:50:39.177 232 13290.50 765.54 57663.67 88888.00 2006-08-20 02:50:40.177 232 13290.76 765.66 57663.30 88888.00 2006-08-20 02:50:41.177 232 13291.02 764.92 57663.55 88888.00 2006-08-20 02:50:42.177 232 13290.76 766.04 57663.43 88888.00 2006-08-20 02:50:43.177 232 13291.93 765.54 57663.80 88888.00 2006-08-20 02:50:44.177 232 13291.80 765.17 57664.29 88888.00 2006-08-20 02:50:45.177 232 13291.28 765.66 57663.18 88888.00 2006-08-20 02:50:46.177 232 13292.06 764.92 57663.43 88888.00 2006-08-20 02:50:47.177 232 13292.71 765.29 57662.70 88888.00 2006-08-20 02:50:48.177 232 13293.10 765.66 57663.80 88888.00 2006-08-20 02:50:49.177 232 13292.58 765.79 57663.18 88888.00 2006-08-20 02:50:50.177 232 13293.10 764.80 57664.04 88888.00 2006-08-20 02:50:51.177 232 13293.75 764.92 57663.43 88888.00 2006-08-20 02:50:52.177 232 13292.97 764.92 57663.80 88888.00 2006-08-20 02:50:53.177 232 13293.49 765.29 57663.30 88888.00 2006-08-20 02:50:54.177 232 13292.97 764.55 57663.92 88888.00 2006-08-20 02:50:55.177 232 13293.49 765.04 57662.82 88888.00 2006-08-20 02:50:56.177 232 13293.36 764.43 57662.94 88888.00 2006-08-20 02:50:57.177 232 13293.49 764.18 57663.30 88888.00 2006-08-20 02:50:58.177 232 13293.62 764.43 57664.29 88888.00 2006-08-20 02:50:59.177 232 13293.10 764.43 57663.67 88888.00 2006-08-20 02:51:00.177 232 13293.75 763.81 57664.29 88888.00 2006-08-20 02:51:01.177 232 13293.10 764.05 57664.04 88888.00 2006-08-20 02:51:02.177 232 13292.71 764.43 57663.18 88888.00 2006-08-20 02:51:03.177 232 13293.10 764.43 57663.55 88888.00 2006-08-20 02:51:04.177 232 13292.71 764.55 57662.94 88888.00 2006-08-20 02:51:05.177 232 13292.19 764.30 57663.43 88888.00 2006-08-20 02:51:06.177 232 13292.06 763.56 57664.29 88888.00 2006-08-20 02:51:07.177 232 13292.58 764.05 57663.30 88888.00 2006-08-20 02:51:08.177 232 13292.19 763.43 57663.67 88888.00 2006-08-20 02:51:09.177 232 13291.67 763.81 57664.41 88888.00 2006-08-20 02:51:10.177 232 13292.06 763.31 57663.92 88888.00 2006-08-20 02:51:11.177 232 13291.15 763.06 57664.16 88888.00 2006-08-20 02:51:12.177 232 13291.54 763.43 57664.29 88888.00 2006-08-20 02:51:13.177 232 13291.41 763.43 57664.41 88888.00 2006-08-20 02:51:14.177 232 13291.41 763.19 57665.51 88888.00 2006-08-20 02:51:15.177 232 13290.50 763.06 57663.67 88888.00 2006-08-20 02:51:16.177 232 13290.63 762.57 57664.29 88888.00 2006-08-20 02:51:17.177 232 13290.89 763.06 57664.04 88888.00 2006-08-20 02:51:18.177 232 13289.85 763.06 57663.43 88888.00 2006-08-20 02:51:19.177 232 13289.85 762.69 57663.80 88888.00 2006-08-20 02:51:20.177 232 13288.82 762.69 57663.30 88888.00 2006-08-20 02:51:21.177 232 13289.33 763.31 57663.55 88888.00 2006-08-20 02:51:22.177 232 13288.82 762.82 57664.16 88888.00 2006-08-20 02:51:23.177 232 13288.55 762.94 57663.92 88888.00 2006-08-20 02:51:24.177 232 13288.68 763.19 57664.04 88888.00 2006-08-20 02:51:25.177 232 13288.55 762.94 57663.55 88888.00 2006-08-20 02:51:26.177 232 13288.29 762.07 57663.30 88888.00 2006-08-20 02:51:27.177 232 13288.17 762.57 57663.67 88888.00 2006-08-20 02:51:28.177 232 13288.17 762.57 57663.80 88888.00 2006-08-20 02:51:29.177 232 13287.65 762.69 57663.80 88888.00 2006-08-20 02:51:30.177 232 13288.04 762.82 57663.55 88888.00 2006-08-20 02:51:31.177 232 13287.78 763.06 57663.30 88888.00 2006-08-20 02:51:32.177 232 13288.04 762.32 57663.55 88888.00 2006-08-20 02:51:33.177 232 13287.65 762.57 57663.43 88888.00 2006-08-20 02:51:34.177 232 13287.00 762.69 57663.18 88888.00 2006-08-20 02:51:35.177 232 13286.61 761.95 57663.55 88888.00 2006-08-20 02:51:36.177 232 13287.13 762.69 57663.80 88888.00 2006-08-20 02:51:37.177 232 13286.22 762.32 57663.55 88888.00 2006-08-20 02:51:38.177 232 13286.22 762.69 57663.80 88888.00 2006-08-20 02:51:39.177 232 13286.87 763.19 57663.92 88888.00 2006-08-20 02:51:40.177 232 13286.87 763.19 57662.70 88888.00 2006-08-20 02:51:41.177 232 13286.22 762.82 57663.92 88888.00 2006-08-20 02:51:42.177 232 13286.22 763.06 57663.18 88888.00 2006-08-20 02:51:43.177 232 13285.96 763.19 57663.43 88888.00 2006-08-20 02:51:44.177 232 13285.31 763.31 57663.67 88888.00 2006-08-20 02:51:45.177 232 13285.57 762.94 57663.55 88888.00 2006-08-20 02:51:46.177 232 13285.05 763.31 57663.18 88888.00 2006-08-20 02:51:47.177 232 13284.27 763.31 57663.80 88888.00 2006-08-20 02:51:48.177 232 13285.05 762.32 57662.94 88888.00 2006-08-20 02:51:49.177 232 13284.53 763.06 57663.30 88888.00 2006-08-20 02:51:50.177 232 13284.79 762.69 57663.67 88888.00 2006-08-20 02:51:51.177 232 13284.40 762.94 57663.92 88888.00 2006-08-20 02:51:52.177 232 13284.66 762.57 57662.82 88888.00 2006-08-20 02:51:53.177 232 13284.01 763.31 57663.30 88888.00 2006-08-20 02:51:54.177 232 13284.66 763.56 57662.94 88888.00 2006-08-20 02:51:55.177 232 13284.40 762.82 57663.30 88888.00 2006-08-20 02:51:56.177 232 13283.62 763.31 57663.43 88888.00 2006-08-20 02:51:57.177 232 13283.88 763.43 57663.30 88888.00 2006-08-20 02:51:58.177 232 13282.71 763.81 57663.67 88888.00 2006-08-20 02:51:59.177 232 13282.97 763.43 57662.82 88888.00 2006-08-20 02:52:00.177 232 13282.58 763.68 57663.67 88888.00 2006-08-20 02:52:01.177 232 13282.84 763.31 57662.82 88888.00 2006-08-20 02:52:02.177 232 13282.58 764.18 57663.80 88888.00 2006-08-20 02:52:03.177 232 13281.93 763.68 57663.30 88888.00 2006-08-20 02:52:04.177 232 13282.45 763.93 57662.94 88888.00 2006-08-20 02:52:05.177 232 13282.19 764.05 57663.18 88888.00 2006-08-20 02:52:06.177 232 13282.58 764.55 57662.70 88888.00 2006-08-20 02:52:07.177 232 13282.45 764.18 57663.18 88888.00 2006-08-20 02:52:08.177 232 13281.93 763.93 57662.82 88888.00 2006-08-20 02:52:09.177 232 13282.19 764.43 57662.82 88888.00 2006-08-20 02:52:10.177 232 13282.19 764.05 57662.70 88888.00 2006-08-20 02:52:11.177 232 13282.06 764.05 57662.70 88888.00 2006-08-20 02:52:12.177 232 13281.41 764.43 57663.18 88888.00 2006-08-20 02:52:13.177 232 13282.32 764.43 57662.94 88888.00 2006-08-20 02:52:14.177 232 13281.15 764.43 57662.57 88888.00 2006-08-20 02:52:15.177 232 13281.54 764.92 57662.57 88888.00 2006-08-20 02:52:16.177 232 13281.80 764.55 57662.82 88888.00 2006-08-20 02:52:17.177 232 13281.28 764.55 57663.06 88888.00 2006-08-20 02:52:18.177 232 13281.93 764.05 57662.82 88888.00 2006-08-20 02:52:19.177 232 13281.41 765.17 57663.06 88888.00 2006-08-20 02:52:20.177 232 13282.06 765.42 57662.57 88888.00 2006-08-20 02:52:21.177 232 13281.28 764.30 57662.45 88888.00 2006-08-20 02:52:22.177 232 13281.67 764.67 57663.06 88888.00 2006-08-20 02:52:23.177 232 13281.28 764.80 57662.45 88888.00 2006-08-20 02:52:24.177 232 13281.54 764.43 57662.57 88888.00 2006-08-20 02:52:25.177 232 13282.06 764.67 57662.70 88888.00 2006-08-20 02:52:26.177 232 13281.28 765.29 57662.82 88888.00 2006-08-20 02:52:27.177 232 13281.54 765.54 57662.33 88888.00 2006-08-20 02:52:28.177 232 13281.28 764.43 57662.08 88888.00 2006-08-20 02:52:29.177 232 13281.67 764.80 57662.70 88888.00 2006-08-20 02:52:30.177 232 13281.15 765.29 57662.57 88888.00 2006-08-20 02:52:31.177 232 13282.58 764.92 57663.06 88888.00 2006-08-20 02:52:32.177 232 13281.54 765.42 57662.21 88888.00 2006-08-20 02:52:33.177 232 13281.41 765.17 57662.33 88888.00 2006-08-20 02:52:34.177 232 13282.06 764.55 57661.96 88888.00 2006-08-20 02:52:35.177 232 13281.15 765.04 57662.08 88888.00 2006-08-20 02:52:36.177 232 13282.06 764.92 57661.96 88888.00 2006-08-20 02:52:37.177 232 13281.28 764.67 57662.21 88888.00 2006-08-20 02:52:38.177 232 13280.76 765.17 57662.82 88888.00 2006-08-20 02:52:39.177 232 13281.02 765.66 57661.84 88888.00 2006-08-20 02:52:40.177 232 13281.41 765.42 57662.08 88888.00 2006-08-20 02:52:41.177 232 13281.02 765.42 57663.06 88888.00 2006-08-20 02:52:42.177 232 13280.37 765.29 57662.82 88888.00 2006-08-20 02:52:43.177 232 13280.76 765.91 57662.21 88888.00 2006-08-20 02:52:44.177 232 13281.02 765.29 57661.96 88888.00 2006-08-20 02:52:45.177 232 13281.02 764.80 57661.23 88888.00 2006-08-20 02:52:46.177 232 13281.02 765.17 57661.71 88888.00 2006-08-20 02:52:47.177 232 13280.24 765.04 57661.71 88888.00 2006-08-20 02:52:48.177 232 13280.24 765.17 57661.23 88888.00 2006-08-20 02:52:49.177 232 13281.02 764.67 57661.59 88888.00 2006-08-20 02:52:50.177 232 13280.37 764.43 57660.98 88888.00 2006-08-20 02:52:51.177 232 13280.76 764.92 57660.25 88888.00 2006-08-20 02:52:52.177 232 13280.50 764.92 57661.23 88888.00 2006-08-20 02:52:53.177 232 13280.76 765.42 57660.86 88888.00 2006-08-20 02:52:54.177 232 13280.37 764.92 57660.00 88888.00 2006-08-20 02:52:55.177 232 13280.24 765.04 57660.62 88888.00 2006-08-20 02:52:56.177 232 13280.11 765.42 57660.49 88888.00 2006-08-20 02:52:57.177 232 13280.37 765.17 57660.98 88888.00 2006-08-20 02:52:58.177 232 13280.37 765.66 57660.37 88888.00 2006-08-20 02:52:59.177 232 13280.11 764.92 57660.74 88888.00 2006-08-20 02:53:00.177 232 13279.59 765.29 57659.64 88888.00 2006-08-20 02:53:01.177 232 13279.33 765.04 57660.13 88888.00 2006-08-20 02:53:02.177 232 13278.55 764.55 57660.37 88888.00 2006-08-20 02:53:03.177 232 13278.68 764.67 57660.25 88888.00 2006-08-20 02:53:04.177 232 13278.29 764.18 57659.76 88888.00 2006-08-20 02:53:05.177 232 13278.03 764.05 57659.52 88888.00 2006-08-20 02:53:06.177 232 13277.64 764.30 57659.52 88888.00 2006-08-20 02:53:07.177 232 13277.77 764.05 57659.27 88888.00 2006-08-20 02:53:08.177 232 13277.77 764.18 57659.03 88888.00 2006-08-20 02:53:09.177 232 13277.25 764.43 57658.91 88888.00 2006-08-20 02:53:10.177 232 13276.21 764.30 57658.78 88888.00 2006-08-20 02:53:11.177 232 13276.47 763.31 57658.78 88888.00 2006-08-20 02:53:12.177 232 13276.47 763.68 57658.78 88888.00 2006-08-20 02:53:13.177 232 13275.82 763.68 57658.54 88888.00 2006-08-20 02:53:14.177 232 13276.34 762.69 57658.17 88888.00 2006-08-20 02:53:15.177 232 13275.43 762.57 57658.29 88888.00 2006-08-20 02:53:16.177 232 13275.69 763.43 57658.17 88888.00 2006-08-20 02:53:17.177 232 13275.30 762.44 57658.05 88888.00 2006-08-20 02:53:18.177 232 13274.91 762.44 57658.41 88888.00 2006-08-20 02:53:19.177 232 13275.17 761.82 57657.44 88888.00 2006-08-20 02:53:20.177 232 13274.78 761.45 57657.93 88888.00 2006-08-20 02:53:21.177 232 13274.26 762.07 57658.05 88888.00 2006-08-20 02:53:22.177 232 13274.52 761.58 57657.80 88888.00 2006-08-20 02:53:23.177 232 13274.52 762.20 57657.68 88888.00 2006-08-20 02:53:24.177 232 13275.04 762.20 57657.32 88888.00 2006-08-20 02:53:25.177 232 13275.04 761.33 57657.44 88888.00 2006-08-20 02:53:26.177 232 13274.13 760.96 57657.68 88888.00 2006-08-20 02:53:27.177 232 13274.78 760.83 57657.44 88888.00 2006-08-20 02:53:28.177 232 13274.26 760.34 57657.19 88888.00 2006-08-20 02:53:29.177 232 13274.26 759.84 57657.32 88888.00 2006-08-20 02:53:30.177 232 13274.13 759.97 57656.09 88888.00 2006-08-20 02:53:31.177 232 13273.87 759.22 57657.07 88888.00 2006-08-20 02:53:32.177 232 13274.52 759.60 57656.46 88888.00 2006-08-20 02:53:33.177 232 13273.87 758.60 57657.07 88888.00 2006-08-20 02:53:34.177 232 13274.00 758.48 57656.58 88888.00 2006-08-20 02:53:35.177 232 13274.52 758.23 57655.85 88888.00 2006-08-20 02:53:36.177 232 13274.13 758.23 57656.46 88888.00 2006-08-20 02:53:37.177 232 13274.78 758.48 57657.07 88888.00 2006-08-20 02:53:38.177 232 13274.91 757.86 57656.34 88888.00 2006-08-20 02:53:39.177 232 13274.78 758.23 57656.58 88888.00 2006-08-20 02:53:40.177 232 13274.52 758.11 57657.19 88888.00 2006-08-20 02:53:41.177 232 13274.78 757.86 57656.21 88888.00 2006-08-20 02:53:42.177 232 13275.30 758.11 57656.58 88888.00 2006-08-20 02:53:43.177 232 13275.17 757.86 57656.70 88888.00 2006-08-20 02:53:44.177 232 13274.78 757.74 57656.58 88888.00 2006-08-20 02:53:45.177 232 13274.52 757.37 57656.21 88888.00 2006-08-20 02:53:46.177 232 13275.43 757.12 57655.73 88888.00 2006-08-20 02:53:47.177 232 13275.17 756.75 57656.46 88888.00 2006-08-20 02:53:48.177 232 13275.30 757.12 57656.34 88888.00 2006-08-20 02:53:49.177 232 13275.69 756.50 57655.60 88888.00 2006-08-20 02:53:50.177 232 13275.69 756.25 57655.85 88888.00 2006-08-20 02:53:51.177 232 13275.17 756.99 57655.85 88888.00 2006-08-20 02:53:52.177 232 13275.30 756.00 57657.07 88888.00 2006-08-20 02:53:53.177 232 13274.65 756.50 57655.97 88888.00 2006-08-20 02:53:54.177 232 13274.65 756.00 57655.73 88888.00 2006-08-20 02:53:55.177 232 13274.78 756.38 57656.09 88888.00 2006-08-20 02:53:56.177 232 13274.26 756.25 57656.70 88888.00 2006-08-20 02:53:57.177 232 13274.13 756.62 57656.21 88888.00 2006-08-20 02:53:58.177 232 13274.00 755.88 57656.46 88888.00 2006-08-20 02:53:59.177 232 13273.74 755.88 57656.70 88888.00 2006-08-20 02:54:01.177 232 13273.87 755.38 57655.73 88888.00 2006-08-20 02:54:02.177 232 13273.61 755.63 57656.82 88888.00 2006-08-20 02:54:03.177 232 13272.96 755.51 57655.85 88888.00 2006-08-20 02:54:04.177 232 13273.35 755.51 57656.70 88888.00 2006-08-20 02:54:05.177 232 13273.22 754.64 57655.85 88888.00 2006-08-20 02:54:06.177 232 13272.96 755.51 57656.21 88888.00 2006-08-20 02:54:07.177 232 13272.05 754.39 57656.46 88888.00 2006-08-20 02:54:08.177 232 13272.44 754.39 57656.58 88888.00 2006-08-20 02:54:09.177 232 13271.92 754.27 57656.46 88888.00 2006-08-20 02:54:10.177 232 13271.79 754.15 57656.34 88888.00 2006-08-20 02:54:11.177 232 13271.27 754.15 57656.09 88888.00 2006-08-20 02:54:12.177 232 13271.53 753.53 57655.85 88888.00 2006-08-20 02:54:13.177 232 13270.88 753.77 57655.85 88888.00 2006-08-20 02:54:14.177 232 13270.62 753.90 57656.46 88888.00 2006-08-20 02:54:15.177 232 13270.11 753.53 57655.48 88888.00 2006-08-20 02:54:16.177 232 13270.24 753.28 57656.21 88888.00 2006-08-20 02:54:17.177 232 13269.85 752.91 57655.48 88888.00 2006-08-20 02:54:18.177 232 13270.62 752.91 57655.48 88888.00 2006-08-20 02:54:19.177 232 13269.98 752.41 57655.73 88888.00 2006-08-20 02:54:20.177 232 13269.20 752.29 57655.73 88888.00 2006-08-20 02:54:21.177 232 13269.98 752.66 57655.48 88888.00 2006-08-20 02:54:22.177 232 13269.72 752.41 57655.24 88888.00 2006-08-20 02:54:23.177 232 13269.85 751.92 57654.75 88888.00 2006-08-20 02:54:24.177 232 13269.85 752.04 57655.24 88888.00 2006-08-20 02:54:25.177 232 13269.07 751.79 57654.99 88888.00 2006-08-20 02:54:26.177 232 13269.85 751.54 57654.99 88888.00 2006-08-20 02:54:27.177 232 13269.33 751.67 57655.11 88888.00 2006-08-20 02:54:28.177 232 13269.59 751.05 57655.36 88888.00 2006-08-20 02:54:29.177 232 13269.33 750.93 57655.24 88888.00 2006-08-20 02:54:30.177 232 13269.46 750.55 57654.87 88888.00 2006-08-20 02:54:31.177 232 13269.59 750.31 57654.99 88888.00 2006-08-20 02:54:32.177 232 13269.07 749.69 57654.38 88888.00 2006-08-20 02:54:33.177 232 13268.55 750.43 57654.87 88888.00 2006-08-20 02:54:34.177 232 13268.55 749.56 57654.50 88888.00 2006-08-20 02:54:35.177 232 13268.68 749.93 57654.26 88888.00 2006-08-20 02:54:36.177 232 13268.81 749.44 57654.99 88888.00 2006-08-20 02:54:37.177 232 13269.07 749.32 57654.02 88888.00 2006-08-20 02:54:38.177 232 13269.33 749.81 57654.87 88888.00 2006-08-20 02:54:39.177 232 13268.94 749.56 57654.50 88888.00 2006-08-20 02:54:40.177 232 13268.68 749.19 57654.75 88888.00 2006-08-20 02:54:41.177 232 13269.07 749.56 57654.99 88888.00 2006-08-20 02:54:42.177 232 13269.07 749.32 57654.99 88888.00 2006-08-20 02:54:43.177 232 13268.55 749.56 57654.87 88888.00 2006-08-20 02:54:44.177 232 13268.94 749.32 57654.99 88888.00 2006-08-20 02:54:45.177 232 13268.55 748.57 57654.62 88888.00 2006-08-20 02:54:46.177 232 13268.81 748.82 57654.50 88888.00 2006-08-20 02:54:47.177 232 13268.68 749.07 57654.87 88888.00 2006-08-20 02:54:48.177 232 13269.07 748.32 57655.24 88888.00 2006-08-20 02:54:49.177 232 13269.33 749.07 57654.99 88888.00 2006-08-20 02:54:50.177 232 13268.81 748.20 57655.11 88888.00 2006-08-20 02:54:51.177 232 13268.94 749.56 57655.11 88888.00 2006-08-20 02:54:52.177 232 13267.64 748.94 57655.11 88888.00 2006-08-20 02:54:53.177 232 13268.42 748.70 57655.48 88888.00 2006-08-20 02:54:54.177 232 13268.03 748.57 57654.75 88888.00 2006-08-20 02:54:55.177 232 13268.42 748.20 57655.60 88888.00 2006-08-20 02:54:56.177 232 13268.94 748.57 57654.75 88888.00 2006-08-20 02:54:57.177 232 13268.42 748.57 57655.24 88888.00 2006-08-20 02:54:58.177 232 13268.94 748.70 57655.73 88888.00 2006-08-20 02:54:59.177 232 13268.03 748.45 57655.24 88888.00 2006-08-20 02:55:00.177 232 13267.77 748.32 57655.85 88888.00 2006-08-20 02:55:01.177 232 13268.42 748.08 57655.60 88888.00 2006-08-20 02:55:02.177 232 13268.94 748.45 57655.36 88888.00 2006-08-20 02:55:03.177 232 13268.16 748.94 57655.85 88888.00 2006-08-20 02:55:04.177 232 13268.94 749.56 57656.21 88888.00 2006-08-20 02:55:05.177 232 13268.68 748.94 57656.34 88888.00 2006-08-20 02:55:06.177 232 13268.81 748.45 57655.85 88888.00 2006-08-20 02:55:07.177 232 13269.20 747.95 57656.21 88888.00 2006-08-20 02:55:08.177 232 13269.20 749.07 57656.09 88888.00 2006-08-20 02:55:09.177 232 13269.72 749.07 57655.97 88888.00 2006-08-20 02:55:10.177 232 13269.72 749.07 57656.09 88888.00 2006-08-20 02:55:11.177 232 13269.46 749.07 57656.09 88888.00 2006-08-20 02:55:12.177 232 13269.85 749.19 57656.46 88888.00 2006-08-20 02:55:13.177 232 13269.33 749.32 57656.70 88888.00 2006-08-20 02:55:14.177 232 13269.72 749.56 57656.21 88888.00 2006-08-20 02:55:15.177 232 13269.98 748.94 57656.46 88888.00 2006-08-20 02:55:16.177 232 13270.50 749.44 57656.70 88888.00 2006-08-20 02:55:17.177 232 13270.11 750.06 57657.07 88888.00 2006-08-20 02:55:18.177 232 13269.98 749.44 57656.58 88888.00 2006-08-20 02:55:19.177 232 13269.85 749.81 57657.56 88888.00 2006-08-20 02:55:20.177 232 13269.59 750.18 57657.56 88888.00 2006-08-20 02:55:21.177 232 13270.88 750.31 57657.68 88888.00 2006-08-20 02:55:22.177 232 13270.37 750.43 57657.93 88888.00 2006-08-20 02:55:23.177 232 13270.62 750.55 57657.19 88888.00 2006-08-20 02:55:24.177 232 13271.01 750.68 57657.19 88888.00 2006-08-20 02:55:25.177 232 13270.24 750.18 57657.32 88888.00 2006-08-20 02:55:26.177 232 13271.27 750.31 57657.68 88888.00 2006-08-20 02:55:27.177 232 13271.79 750.68 57658.05 88888.00 2006-08-20 02:55:28.177 232 13270.88 751.05 57657.44 88888.00 2006-08-20 02:55:29.177 232 13271.66 750.93 57658.29 88888.00 2006-08-20 02:55:30.177 232 13272.18 751.42 57657.93 88888.00 2006-08-20 02:55:31.177 232 13272.31 750.93 57658.05 88888.00 2006-08-20 02:55:32.177 232 13272.96 751.30 57658.17 88888.00 2006-08-20 02:55:33.177 232 13272.57 751.05 57658.05 88888.00 2006-08-20 02:55:34.177 232 13272.83 752.04 57658.66 88888.00 2006-08-20 02:55:35.177 232 13273.22 752.16 57658.66 88888.00 2006-08-20 02:55:36.177 232 13273.09 751.79 57658.54 88888.00 2006-08-20 02:55:37.177 232 13272.83 752.41 57658.78 88888.00 2006-08-20 02:55:38.177 232 13273.87 751.54 57658.91 88888.00 2006-08-20 02:55:39.177 232 13274.26 752.16 57659.27 88888.00 2006-08-20 02:55:40.177 232 13273.87 752.78 57659.27 88888.00 2006-08-20 02:55:41.177 232 13274.52 752.91 57658.91 88888.00 2006-08-20 02:55:42.177 232 13274.52 753.16 57659.52 88888.00 2006-08-20 02:55:43.177 232 13273.87 752.91 57658.91 88888.00 2006-08-20 02:55:44.177 232 13274.65 752.78 57658.78 88888.00 2006-08-20 02:55:45.177 232 13274.91 753.65 57659.39 88888.00 2006-08-20 02:55:46.177 232 13275.56 753.40 57659.76 88888.00 2006-08-20 02:55:47.177 232 13275.43 753.28 57659.76 88888.00 2006-08-20 02:55:48.177 232 13275.82 753.40 57659.88 88888.00 2006-08-20 02:55:49.177 232 13276.21 753.65 57660.00 88888.00 2006-08-20 02:55:50.177 232 13276.08 753.65 57659.39 88888.00 2006-08-20 02:55:51.177 232 13275.82 754.15 57660.00 88888.00 2006-08-20 02:55:52.177 232 13276.21 753.40 57660.49 88888.00 2006-08-20 02:55:53.177 232 13277.12 753.65 57660.00 88888.00 2006-08-20 02:55:54.177 232 13276.73 754.39 57661.11 88888.00 2006-08-20 02:55:55.177 232 13277.51 753.65 57660.74 88888.00 2006-08-20 02:55:56.177 232 13277.12 754.52 57660.86 88888.00 2006-08-20 02:55:57.177 232 13277.77 754.64 57660.74 88888.00 2006-08-20 02:55:58.177 232 13278.42 754.77 57660.62 88888.00 2006-08-20 02:55:59.177 232 13277.77 754.64 57660.74 88888.00 2006-08-20 02:56:00.177 232 13278.03 754.39 57661.47 88888.00 2006-08-20 02:56:01.177 232 13277.51 755.01 57661.23 88888.00 2006-08-20 02:56:02.177 232 13278.55 754.89 57660.86 88888.00 2006-08-20 02:56:03.177 232 13277.38 754.64 57661.11 88888.00 2006-08-20 02:56:04.177 232 13278.03 754.52 57660.74 88888.00 2006-08-20 02:56:05.177 232 13277.12 755.01 57661.47 88888.00 2006-08-20 02:56:06.177 232 13278.29 754.64 57661.47 88888.00 2006-08-20 02:56:07.177 232 13278.16 754.27 57661.96 88888.00 2006-08-20 02:56:08.177 232 13277.77 754.77 57661.71 88888.00 2006-08-20 02:56:09.177 232 13278.16 754.77 57660.74 88888.00 2006-08-20 02:56:10.177 232 13277.77 753.90 57662.21 88888.00 2006-08-20 02:56:11.177 232 13278.16 755.01 57662.08 88888.00 2006-08-20 02:56:12.177 232 13278.29 754.39 57662.33 88888.00 2006-08-20 02:56:13.177 232 13277.38 754.15 57661.84 88888.00 2006-08-20 02:56:14.176 232 13277.77 754.77 57662.21 88888.00 2006-08-20 02:56:15.176 232 13276.60 755.14 57662.08 88888.00 2006-08-20 02:56:16.176 232 13276.73 755.14 57662.33 88888.00 2006-08-20 02:56:17.176 232 13277.25 755.14 57662.21 88888.00 2006-08-20 02:56:18.176 232 13277.12 754.89 57662.33 88888.00 2006-08-20 02:56:19.176 232 13277.12 755.38 57661.96 88888.00 2006-08-20 02:56:20.176 232 13276.73 755.26 57662.57 88888.00 2006-08-20 02:56:21.176 232 13276.86 754.89 57662.21 88888.00 2006-08-20 02:56:22.176 232 13277.25 755.51 57662.82 88888.00 2006-08-20 02:56:23.176 232 13276.47 754.64 57662.82 88888.00 2006-08-20 02:56:24.176 232 13277.25 755.26 57662.57 88888.00 2006-08-20 02:56:25.176 232 13276.34 755.14 57662.94 88888.00 2006-08-20 02:56:26.176 232 13276.86 755.14 57662.82 88888.00 2006-08-20 02:56:27.176 232 13276.73 754.52 57662.57 88888.00 2006-08-20 02:56:28.176 232 13277.12 755.01 57662.45 88888.00 2006-08-20 02:56:29.176 232 13276.60 754.64 57662.82 88888.00 2006-08-20 02:56:30.176 232 13276.60 754.89 57663.18 88888.00 2006-08-20 02:56:31.176 232 13276.86 755.14 57663.30 88888.00 2006-08-20 02:56:32.176 232 13276.47 754.52 57663.43 88888.00 2006-08-20 02:56:33.176 232 13276.21 754.39 57662.70 88888.00 2006-08-20 02:56:34.176 232 13276.73 754.77 57662.82 88888.00 2006-08-20 02:56:35.176 232 13276.34 754.52 57663.55 88888.00 2006-08-20 02:56:36.176 232 13275.82 755.01 57662.94 88888.00 2006-08-20 02:56:37.176 232 13276.08 754.39 57663.30 88888.00 2006-08-20 02:56:38.176 232 13275.69 754.52 57662.94 88888.00 2006-08-20 02:56:39.176 232 13275.82 754.89 57663.55 88888.00 2006-08-20 02:56:40.176 232 13275.69 755.14 57663.43 88888.00 2006-08-20 02:56:41.176 232 13275.17 754.39 57663.43 88888.00 2006-08-20 02:56:42.176 232 13275.04 754.52 57663.43 88888.00 2006-08-20 02:56:43.176 232 13275.30 754.52 57663.80 88888.00 2006-08-20 02:56:44.176 232 13274.00 754.39 57664.16 88888.00 2006-08-20 02:56:45.176 232 13275.04 754.02 57664.04 88888.00 2006-08-20 02:56:46.176 232 13275.04 754.15 57664.04 88888.00 2006-08-20 02:56:47.176 232 13275.17 754.64 57663.55 88888.00 2006-08-20 02:56:48.176 232 13275.04 754.77 57663.55 88888.00 2006-08-20 02:56:49.176 232 13274.00 754.77 57664.29 88888.00 2006-08-20 02:56:50.176 232 13274.13 754.89 57664.41 88888.00 2006-08-20 02:56:51.176 232 13273.87 754.77 57664.04 88888.00 2006-08-20 02:56:52.176 232 13273.35 754.77 57664.77 88888.00 2006-08-20 02:56:53.176 232 13273.48 755.01 57664.16 88888.00 2006-08-20 02:56:54.176 232 13273.35 754.77 57665.14 88888.00 2006-08-20 02:56:55.176 232 13273.48 754.77 57665.38 88888.00 2006-08-20 02:56:56.176 232 13272.83 754.27 57664.16 88888.00 2006-08-20 02:56:57.176 232 13272.57 754.52 57664.89 88888.00 2006-08-20 02:56:58.176 232 13271.92 755.01 57665.38 88888.00 2006-08-20 02:56:59.176 232 13271.92 755.01 57664.53 88888.00 2006-08-20 02:57:00.176 232 13272.05 754.39 57664.41 88888.00 2006-08-20 02:57:01.176 232 13271.27 755.26 57664.89 88888.00 2006-08-20 02:57:02.176 232 13271.14 754.89 57664.77 88888.00 2006-08-20 02:57:03.176 232 13271.14 754.77 57665.51 88888.00 2006-08-20 02:57:04.176 232 13271.40 755.01 57665.14 88888.00 2006-08-20 02:57:05.176 232 13270.62 754.64 57665.26 88888.00 2006-08-20 02:57:06.176 232 13270.75 754.52 57665.51 88888.00 2006-08-20 02:57:07.176 232 13270.62 754.52 57666.12 88888.00 2006-08-20 02:57:08.176 232 13269.98 755.14 57665.88 88888.00 2006-08-20 02:57:09.176 232 13270.11 755.63 57665.14 88888.00 2006-08-20 02:57:10.176 232 13269.33 754.39 57665.38 88888.00 2006-08-20 02:57:11.176 232 13269.85 755.51 57666.12 88888.00 2006-08-20 02:57:12.176 232 13269.33 755.14 57666.00 88888.00 2006-08-20 02:57:13.176 232 13269.20 755.26 57666.73 88888.00 2006-08-20 02:57:14.176 232 13269.07 755.76 57665.51 88888.00 2006-08-20 02:57:15.176 232 13269.20 755.76 57666.12 88888.00 2006-08-20 02:57:16.176 232 13269.07 755.01 57667.22 88888.00 2006-08-20 02:57:17.176 232 13269.20 755.88 57666.48 88888.00 2006-08-20 02:57:18.176 232 13269.07 755.88 57666.48 88888.00 2006-08-20 02:57:19.176 232 13269.07 755.51 57666.85 88888.00 2006-08-20 02:57:20.176 232 13269.07 755.26 57666.48 88888.00 2006-08-20 02:57:21.176 232 13268.03 755.76 57667.10 88888.00 2006-08-20 02:57:22.176 232 13267.90 755.38 57666.36 88888.00 2006-08-20 02:57:23.176 232 13267.38 754.89 57666.73 88888.00 2006-08-20 02:57:24.176 232 13267.25 756.00 57666.48 88888.00 2006-08-20 02:57:25.176 232 13267.77 755.76 57666.97 88888.00 2006-08-20 02:57:26.176 232 13266.86 755.88 57666.97 88888.00 2006-08-20 02:57:27.176 232 13266.21 755.63 57666.85 88888.00 2006-08-20 02:57:28.176 232 13267.38 755.76 57666.48 88888.00 2006-08-20 02:57:29.176 232 13266.86 756.13 57666.85 88888.00 2006-08-20 02:57:30.176 232 13266.86 756.00 57666.12 88888.00 2006-08-20 02:57:31.176 232 13266.08 755.88 57667.34 88888.00 2006-08-20 02:57:32.176 232 13266.34 755.76 57666.73 88888.00 2006-08-20 02:57:33.176 232 13266.08 756.25 57666.36 88888.00 2006-08-20 02:57:34.176 232 13265.17 757.12 57666.97 88888.00 2006-08-20 02:57:35.176 232 13265.30 755.76 57666.73 88888.00 2006-08-20 02:57:36.176 232 13264.52 756.25 57666.73 88888.00 2006-08-20 02:57:37.176 232 13265.17 756.38 57666.24 88888.00 2006-08-20 02:57:38.176 232 13264.26 756.62 57666.12 88888.00 2006-08-20 02:57:39.176 232 13264.78 756.62 57665.88 88888.00 2006-08-20 02:57:40.176 232 13264.52 756.99 57665.88 88888.00 2006-08-20 02:57:41.176 232 13264.39 756.38 57666.24 88888.00 2006-08-20 02:57:42.176 232 13263.87 756.13 57666.00 88888.00 2006-08-20 02:57:43.176 232 13263.61 756.38 57666.24 88888.00 2006-08-20 02:57:44.176 232 13263.22 756.00 57665.88 88888.00 2006-08-20 02:57:45.176 232 13263.87 756.38 57665.38 88888.00 2006-08-20 02:57:46.176 232 13263.48 755.76 57665.75 88888.00 2006-08-20 02:57:47.176 232 13262.96 756.13 57665.88 88888.00 2006-08-20 02:57:48.176 232 13263.35 756.25 57665.26 88888.00 2006-08-20 02:57:49.176 232 13263.48 756.13 57665.63 88888.00 2006-08-20 02:57:50.176 232 13264.00 756.38 57665.75 88888.00 2006-08-20 02:57:51.176 232 13264.00 756.38 57666.12 88888.00 2006-08-20 02:57:52.176 232 13263.74 755.88 57666.00 88888.00 2006-08-20 02:57:53.176 232 13264.26 756.38 57665.02 88888.00 2006-08-20 02:57:54.176 232 13263.48 756.00 57666.12 88888.00 2006-08-20 02:57:55.176 232 13264.26 756.99 57664.89 88888.00 2006-08-20 02:57:56.176 232 13264.52 756.87 57665.51 88888.00 2006-08-20 02:57:57.176 232 13265.82 756.99 57666.12 88888.00 2006-08-20 02:57:58.176 232 13264.91 756.87 57665.38 88888.00 2006-08-20 02:57:59.176 232 13264.78 757.37 57664.77 88888.00 2006-08-20 02:58:00.176 232 13265.30 757.37 57665.26 88888.00 2006-08-20 02:58:01.176 232 13265.56 756.38 57665.14 88888.00 2006-08-20 02:58:02.176 232 13265.56 756.99 57665.88 88888.00 2006-08-20 02:58:03.176 232 13265.30 757.12 57665.63 88888.00 2006-08-20 02:58:04.176 232 13266.21 756.87 57665.75 88888.00 2006-08-20 02:58:05.176 232 13267.12 756.99 57665.14 88888.00 2006-08-20 02:58:06.176 232 13266.86 757.49 57665.02 88888.00 2006-08-20 02:58:07.176 232 13266.21 757.86 57665.14 88888.00 2006-08-20 02:58:08.176 232 13267.25 757.86 57666.12 88888.00 2006-08-20 02:58:09.176 232 13266.86 758.23 57665.63 88888.00 2006-08-20 02:58:10.176 232 13266.34 758.11 57665.63 88888.00 2006-08-20 02:58:11.176 232 13266.21 757.61 57665.26 88888.00 2006-08-20 02:58:12.176 232 13266.08 758.36 57665.38 88888.00 2006-08-20 02:58:13.176 232 13266.86 758.11 57664.77 88888.00 2006-08-20 02:58:14.176 232 13266.34 757.99 57665.38 88888.00 2006-08-20 02:58:15.176 232 13266.73 758.60 57665.88 88888.00 2006-08-20 02:58:16.176 232 13266.34 758.48 57664.89 88888.00 2006-08-20 02:58:17.176 232 13266.08 758.98 57664.77 88888.00 2006-08-20 02:58:18.176 232 13266.08 758.11 57664.77 88888.00 2006-08-20 02:58:19.176 232 13266.34 758.36 57664.89 88888.00 2006-08-20 02:58:20.176 232 13266.34 759.35 57665.26 88888.00 2006-08-20 02:58:21.176 232 13266.21 759.47 57665.51 88888.00 2006-08-20 02:58:22.176 232 13266.08 759.22 57664.53 88888.00 2006-08-20 02:58:23.176 232 13265.56 758.48 57664.77 88888.00 2006-08-20 02:58:24.176 232 13266.08 758.85 57664.89 88888.00 2006-08-20 02:58:25.176 232 13266.47 758.73 57663.92 88888.00 2006-08-20 02:58:26.176 232 13265.56 759.10 57664.16 88888.00 2006-08-20 02:58:27.176 232 13266.73 759.60 57664.29 88888.00 2006-08-20 02:58:28.176 232 13266.34 759.72 57663.80 88888.00 2006-08-20 02:58:29.176 232 13266.73 760.21 57663.67 88888.00 2006-08-20 02:58:30.176 232 13267.38 759.72 57663.43 88888.00 2006-08-20 02:58:31.176 232 13266.99 760.21 57663.67 88888.00 2006-08-20 02:58:32.176 232 13268.03 759.97 57664.04 88888.00 2006-08-20 02:58:33.176 232 13267.90 759.84 57664.04 88888.00 2006-08-20 02:58:34.176 232 13267.51 761.08 57663.80 88888.00 2006-08-20 02:58:35.176 232 13268.94 760.59 57663.80 88888.00 2006-08-20 02:58:36.176 232 13267.90 761.21 57664.16 88888.00 2006-08-20 02:58:37.176 232 13268.81 760.46 57663.92 88888.00 2006-08-20 02:58:38.176 232 13269.07 760.83 57663.92 88888.00 2006-08-20 02:58:39.176 232 13269.46 760.96 57663.67 88888.00 2006-08-20 02:58:40.176 232 13269.59 761.70 57663.92 88888.00 2006-08-20 02:58:41.176 232 13270.11 760.96 57663.92 88888.00 2006-08-20 02:58:42.176 232 13270.11 761.33 57663.67 88888.00 2006-08-20 02:58:43.176 232 13269.98 760.96 57662.94 88888.00 2006-08-20 02:58:44.176 232 13269.98 761.08 57664.65 88888.00 2006-08-20 02:58:45.176 232 13270.11 761.45 57663.55 88888.00 2006-08-20 02:58:46.176 232 13270.50 762.20 57663.80 88888.00 2006-08-20 02:58:47.176 232 13271.40 761.33 57663.92 88888.00 2006-08-20 02:58:48.176 232 13271.40 762.07 57663.55 88888.00 2006-08-20 02:58:49.176 232 13271.79 762.32 57663.80 88888.00 2006-08-20 02:58:50.176 232 13271.40 761.95 57663.80 88888.00 2006-08-20 02:58:51.176 232 13271.40 762.57 57663.43 88888.00 2006-08-20 02:58:52.176 232 13271.27 761.58 57664.04 88888.00 2006-08-20 02:58:53.176 232 13272.05 762.44 57663.43 88888.00 2006-08-20 02:58:54.176 232 13271.53 762.32 57664.53 88888.00 2006-08-20 02:58:55.176 232 13271.92 761.95 57664.16 88888.00 2006-08-20 02:58:56.176 232 13272.57 762.69 57664.16 88888.00 2006-08-20 02:58:57.176 232 13272.83 762.82 57664.04 88888.00 2006-08-20 02:58:58.176 232 13272.83 763.19 57664.29 88888.00 2006-08-20 02:58:59.176 232 13273.35 762.82 57664.53 88888.00 2006-08-20 02:59:00.176 232 13273.22 763.06 57664.04 88888.00 2006-08-20 02:59:01.176 232 13272.70 762.82 57664.41 88888.00 2006-08-20 02:59:02.176 232 13273.09 763.31 57664.41 88888.00 2006-08-20 02:59:03.176 232 13273.61 763.19 57663.92 88888.00 2006-08-20 02:59:04.176 232 13272.57 762.69 57664.04 88888.00 2006-08-20 02:59:05.176 232 13272.70 763.31 57664.29 88888.00 2006-08-20 02:59:06.176 232 13272.83 762.82 57664.53 88888.00 2006-08-20 02:59:07.176 232 13272.96 763.06 57663.67 88888.00 2006-08-20 02:59:08.176 232 13273.22 763.81 57664.04 88888.00 2006-08-20 02:59:09.176 232 13272.83 763.43 57664.16 88888.00 2006-08-20 02:59:10.176 232 13273.22 763.56 57664.41 88888.00 2006-08-20 02:59:11.176 232 13273.22 763.43 57664.16 88888.00 2006-08-20 02:59:12.176 232 13272.70 763.31 57663.67 88888.00 2006-08-20 02:59:13.176 232 13272.96 763.56 57664.16 88888.00 2006-08-20 02:59:14.176 232 13272.96 763.68 57663.80 88888.00 2006-08-20 02:59:15.176 232 13273.09 763.68 57663.80 88888.00 2006-08-20 02:59:16.176 232 13273.09 763.81 57664.16 88888.00 2006-08-20 02:59:17.176 232 13272.83 762.94 57663.55 88888.00 2006-08-20 02:59:18.176 232 13273.61 763.93 57663.55 88888.00 2006-08-20 02:59:19.176 232 13273.22 763.81 57664.16 88888.00 2006-08-20 02:59:20.176 232 13272.96 764.18 57663.55 88888.00 2006-08-20 02:59:21.176 232 13272.83 764.05 57663.30 88888.00 2006-08-20 02:59:22.176 232 13273.74 763.93 57663.80 88888.00 2006-08-20 02:59:23.176 232 13273.48 763.81 57664.16 88888.00 2006-08-20 02:59:24.176 232 13273.09 763.06 57664.16 88888.00 2006-08-20 02:59:25.176 232 13273.09 763.93 57663.43 88888.00 2006-08-20 02:59:26.176 232 13273.35 763.31 57663.55 88888.00 2006-08-20 02:59:27.176 232 13272.57 763.43 57664.16 88888.00 2006-08-20 02:59:28.176 232 13273.61 763.06 57663.30 88888.00 2006-08-20 02:59:29.176 232 13272.57 763.56 57663.67 88888.00 2006-08-20 02:59:30.176 232 13273.22 763.31 57663.80 88888.00 2006-08-20 02:59:31.176 232 13273.22 763.19 57663.06 88888.00 2006-08-20 02:59:32.176 232 13273.35 763.43 57663.55 88888.00 2006-08-20 02:59:33.176 232 13273.74 763.19 57663.92 88888.00 2006-08-20 02:59:34.176 232 13273.87 763.19 57663.06 88888.00 2006-08-20 02:59:35.176 232 13272.57 762.94 57663.92 88888.00 2006-08-20 02:59:36.176 232 13273.61 763.43 57663.06 88888.00 2006-08-20 02:59:37.176 232 13273.74 762.69 57662.94 88888.00 2006-08-20 02:59:38.176 232 13273.61 762.69 57662.94 88888.00 2006-08-20 02:59:39.176 232 13272.57 763.31 57663.80 88888.00 2006-08-20 02:59:40.176 232 13272.96 762.69 57663.30 88888.00 2006-08-20 02:59:41.176 232 13272.18 763.06 57663.06 88888.00 2006-08-20 02:59:42.176 232 13273.09 762.69 57662.21 88888.00 2006-08-20 02:59:43.176 232 13272.18 762.69 57662.82 88888.00 2006-08-20 02:59:44.176 232 13272.83 763.19 57662.94 88888.00 2006-08-20 02:59:45.176 232 13271.66 763.31 57663.06 88888.00 2006-08-20 02:59:46.176 232 13272.44 762.82 57662.82 88888.00 2006-08-20 02:59:47.176 232 13272.31 762.69 57662.94 88888.00 2006-08-20 02:59:48.176 232 13272.18 763.19 57662.94 88888.00 2006-08-20 02:59:49.176 232 13272.31 762.69 57662.70 88888.00 2006-08-20 02:59:50.176 232 13271.27 762.69 57662.21 88888.00 2006-08-20 02:59:51.176 232 13271.92 762.44 57661.71 88888.00 2006-08-20 02:59:52.176 232 13271.40 762.20 57661.96 88888.00 2006-08-20 02:59:53.176 232 13271.14 762.57 57662.21 88888.00 2006-08-20 02:59:54.176 232 13271.14 762.69 57661.59 88888.00 2006-08-20 02:59:55.176 232 13270.75 761.95 57662.21 88888.00 2006-08-20 03:00:00.176 232 13269.72 761.95 57661.11 88888.00 2006-08-20 03:00:01.176 232 13269.59 762.07 57660.74 88888.00 2006-08-20 03:00:02.176 232 13269.85 763.31 57661.35 88888.00 2006-08-20 03:00:03.176 232 13269.98 761.82 57660.74 88888.00 2006-08-20 03:00:04.176 232 13269.72 762.07 57660.37 88888.00 2006-08-20 03:00:05.176 232 13269.72 761.95 57660.86 88888.00 2006-08-20 03:00:06.176 232 13269.98 761.45 57661.11 88888.00 2006-08-20 03:00:07.176 232 13270.11 762.44 57660.62 88888.00 2006-08-20 03:00:08.176 232 13269.46 761.33 57660.49 88888.00 2006-08-20 03:00:09.176 232 13270.11 761.58 57660.98 88888.00 2006-08-20 03:00:10.176 232 13269.85 761.45 57660.49 88888.00 2006-08-20 03:00:11.176 232 13269.72 762.07 57660.62 88888.00 2006-08-20 03:00:12.176 232 13269.59 761.70 57660.00 88888.00 2006-08-20 03:00:13.176 232 13269.33 761.70 57660.37 88888.00 2006-08-20 03:00:14.176 232 13268.81 762.07 57660.00 88888.00 2006-08-20 03:00:15.176 232 13269.72 761.95 57660.13 88888.00 2006-08-20 03:00:16.176 232 13269.59 761.82 57660.13 88888.00 2006-08-20 03:00:17.176 232 13269.46 761.45 57660.13 88888.00 2006-08-20 03:00:18.176 232 13269.85 761.82 57660.00 88888.00 2006-08-20 03:00:19.176 232 13269.98 761.45 57659.88 88888.00 2006-08-20 03:00:20.176 232 13270.50 761.95 57659.88 88888.00 2006-08-20 03:00:21.176 232 13269.72 761.70 57659.64 88888.00 2006-08-20 03:00:22.176 232 13269.59 762.07 57659.52 88888.00 2006-08-20 03:00:23.176 232 13269.20 761.95 57660.25 88888.00 2006-08-20 03:00:24.176 232 13269.20 762.20 57659.39 88888.00 2006-08-20 03:00:25.176 232 13268.42 761.70 57659.64 88888.00 2006-08-20 03:00:26.176 232 13268.94 761.70 57659.52 88888.00 2006-08-20 03:00:27.176 232 13268.29 761.58 57659.15 88888.00 2006-08-20 03:00:28.176 232 13268.42 761.95 57659.03 88888.00 2006-08-20 03:00:29.176 232 13268.68 761.70 57659.64 88888.00 2006-08-20 03:00:30.176 232 13268.42 761.70 57659.39 88888.00 2006-08-20 03:00:31.176 232 13267.64 761.21 57658.78 88888.00 2006-08-20 03:00:32.176 232 13268.29 761.45 57659.03 88888.00 2006-08-20 03:00:33.176 232 13268.03 761.70 57658.66 88888.00 2006-08-20 03:00:34.176 232 13268.94 761.58 57659.03 88888.00 2006-08-20 03:00:35.176 232 13268.29 760.83 57658.66 88888.00 2006-08-20 03:00:36.176 232 13268.29 760.96 57658.29 88888.00 2006-08-20 03:00:37.176 232 13268.55 761.33 57658.29 88888.00 2006-08-20 03:00:38.176 232 13267.51 761.70 57658.91 88888.00 2006-08-20 03:00:39.176 232 13267.90 761.21 57658.41 88888.00 2006-08-20 03:00:40.176 232 13268.16 760.83 57658.41 88888.00 2006-08-20 03:00:41.176 232 13268.16 760.83 57658.05 88888.00 2006-08-20 03:00:42.176 232 13268.68 761.95 57659.15 88888.00 2006-08-20 03:00:43.176 232 13268.42 761.45 57658.17 88888.00 2006-08-20 03:00:44.176 232 13268.03 761.58 57658.29 88888.00 2006-08-20 03:00:45.176 232 13269.07 761.45 57658.05 88888.00 2006-08-20 03:00:46.176 232 13269.20 761.82 57658.29 88888.00 2006-08-20 03:00:47.176 232 13268.81 761.33 57658.66 88888.00 2006-08-20 03:00:48.176 232 13269.59 761.70 57658.41 88888.00 2006-08-20 03:00:49.176 232 13269.98 761.58 57658.17 88888.00 2006-08-20 03:00:50.176 232 13270.37 762.07 57658.54 88888.00 2006-08-20 03:00:51.176 232 13270.62 761.82 57658.41 88888.00 2006-08-20 03:00:52.176 232 13270.37 761.82 57658.41 88888.00 2006-08-20 03:00:53.176 232 13271.27 761.82 57658.91 88888.00 2006-08-20 03:00:54.176 232 13272.44 761.58 57659.15 88888.00 2006-08-20 03:00:55.176 232 13271.79 762.07 57659.52 88888.00 2006-08-20 03:00:56.176 232 13272.44 761.82 57658.78 88888.00 2006-08-20 03:00:57.176 232 13272.44 761.95 57658.66 88888.00 2006-08-20 03:00:58.176 232 13273.87 762.44 57659.52 88888.00 2006-08-20 03:00:59.176 232 13273.22 762.32 57659.52 88888.00 2006-08-20 03:01:00.176 232 13274.39 762.20 57659.03 88888.00 2006-08-20 03:01:01.176 232 13275.04 762.07 57659.64 88888.00 2006-08-20 03:01:02.176 232 13274.91 762.32 57659.52 88888.00 2006-08-20 03:01:03.176 232 13275.43 762.32 57659.03 88888.00 2006-08-20 03:01:04.176 232 13275.82 762.94 57659.88 88888.00 2006-08-20 03:01:05.176 232 13275.95 762.57 57660.00 88888.00 2006-08-20 03:01:06.176 232 13276.73 762.57 57660.74 88888.00 2006-08-20 03:01:07.176 232 13277.51 761.58 57660.49 88888.00 2006-08-20 03:01:08.176 232 13277.64 762.32 57660.25 88888.00 2006-08-20 03:01:09.176 232 13278.03 762.94 57660.62 88888.00 2006-08-20 03:01:10.176 232 13278.68 762.69 57660.74 88888.00 2006-08-20 03:01:11.176 232 13278.42 762.20 57660.86 88888.00 2006-08-20 03:01:12.176 232 13278.29 762.20 57661.59 88888.00 2006-08-20 03:01:13.176 232 13279.20 763.06 57661.59 88888.00 2006-08-20 03:01:14.176 232 13279.59 762.32 57661.59 88888.00 2006-08-20 03:01:15.176 232 13279.20 762.82 57661.47 88888.00 2006-08-20 03:01:16.176 232 13279.98 763.19 57662.33 88888.00 2006-08-20 03:01:17.176 232 13279.72 762.94 57661.96 88888.00 2006-08-20 03:01:18.176 232 13280.76 762.94 57662.21 88888.00 2006-08-20 03:01:19.176 232 13281.28 762.94 57662.70 88888.00 2006-08-20 03:01:20.176 232 13281.67 763.68 57662.45 88888.00 2006-08-20 03:01:21.176 232 13281.41 762.82 57662.70 88888.00 2006-08-20 03:01:22.176 232 13282.19 763.68 57663.30 88888.00 2006-08-20 03:01:23.176 232 13282.45 763.56 57663.30 88888.00 2006-08-20 03:01:24.176 232 13282.84 763.31 57663.67 88888.00 2006-08-20 03:01:25.176 232 13283.10 763.19 57662.94 88888.00 2006-08-20 03:01:26.176 232 13284.14 763.06 57663.55 88888.00 2006-08-20 03:01:27.176 232 13283.23 763.31 57663.92 88888.00 2006-08-20 03:01:28.176 232 13284.79 763.68 57663.43 88888.00 2006-08-20 03:01:29.176 232 13284.40 763.31 57664.16 88888.00 2006-08-20 03:01:30.176 232 13284.79 763.19 57663.67 88888.00 2006-08-20 03:01:31.176 232 13285.70 763.31 57664.16 88888.00 2006-08-20 03:01:32.176 232 13285.83 763.56 57664.77 88888.00 2006-08-20 03:01:33.176 232 13286.22 763.19 57664.65 88888.00 2006-08-20 03:01:34.176 232 13286.09 763.43 57665.14 88888.00 2006-08-20 03:01:35.176 232 13287.13 764.05 57665.38 88888.00 2006-08-20 03:01:36.176 232 13287.00 762.94 57665.38 88888.00 2006-08-20 03:01:37.176 232 13286.74 764.05 57665.88 88888.00 2006-08-20 03:01:38.176 232 13287.78 763.81 57666.00 88888.00 2006-08-20 03:01:39.176 232 13288.17 763.43 57665.14 88888.00 2006-08-20 03:01:40.176 232 13287.65 763.81 57666.12 88888.00 2006-08-20 03:01:41.176 232 13288.29 763.43 57666.12 88888.00 2006-08-20 03:01:42.176 232 13288.68 763.19 57666.73 88888.00 2006-08-20 03:01:43.176 232 13288.82 763.56 57666.97 88888.00 2006-08-20 03:01:44.176 232 13288.95 763.81 57666.12 88888.00 2006-08-20 03:01:45.176 232 13289.21 763.43 57667.10 88888.00 2006-08-20 03:01:46.176 232 13289.59 764.05 57666.36 88888.00 2006-08-20 03:01:47.176 232 13289.85 763.68 57667.22 88888.00 2006-08-20 03:01:48.176 232 13289.33 763.31 57667.34 88888.00 2006-08-20 03:01:49.176 232 13289.85 763.06 57667.59 88888.00 2006-08-20 03:01:50.176 232 13289.85 763.93 57666.85 88888.00 2006-08-20 03:01:51.176 232 13290.11 763.81 57668.20 88888.00 2006-08-20 03:01:52.176 232 13289.59 763.06 57668.32 88888.00 2006-08-20 03:01:53.176 232 13289.59 763.19 57668.20 88888.00 2006-08-20 03:01:54.176 232 13289.08 762.82 57668.69 88888.00 2006-08-20 03:01:55.176 232 13288.82 762.82 57668.20 88888.00 2006-08-20 03:01:56.176 232 13288.95 763.19 57668.44 88888.00 2006-08-20 03:01:57.176 232 13289.21 762.57 57668.81 88888.00 2006-08-20 03:01:58.176 232 13288.29 762.69 57668.69 88888.00 2006-08-20 03:01:59.176 232 13288.17 762.69 57668.44 88888.00 2006-08-20 03:02:00.176 232 13288.95 762.57 57668.81 88888.00 2006-08-20 03:02:01.176 232 13288.55 761.82 57669.30 88888.00 2006-08-20 03:02:02.176 232 13287.91 762.32 57669.18 88888.00 2006-08-20 03:02:03.176 232 13287.65 761.82 57669.05 88888.00 2006-08-20 03:02:04.176 232 13288.04 762.07 57668.44 88888.00 2006-08-20 03:02:05.176 232 13287.52 761.08 57668.69 88888.00 2006-08-20 03:02:06.176 232 13287.13 760.71 57669.42 88888.00 2006-08-20 03:02:07.176 232 13286.87 761.08 57668.93 88888.00 2006-08-20 03:02:08.176 232 13287.00 761.21 57669.66 88888.00 2006-08-20 03:02:09.176 232 13286.87 760.83 57668.81 88888.00 2006-08-20 03:02:10.176 232 13286.35 760.71 57668.93 88888.00 2006-08-20 03:02:11.176 232 13285.70 760.83 57668.93 88888.00 2006-08-20 03:02:12.176 232 13285.70 760.83 57668.93 88888.00 2006-08-20 03:02:13.176 232 13285.57 761.21 57668.81 88888.00 2006-08-20 03:02:14.176 232 13285.05 760.34 57668.93 88888.00 2006-08-20 03:02:15.176 232 13284.92 760.83 57669.30 88888.00 2006-08-20 03:02:16.176 232 13284.53 760.59 57668.93 88888.00 2006-08-20 03:02:17.176 232 13283.88 760.34 57668.93 88888.00 2006-08-20 03:02:18.176 232 13283.75 760.96 57668.44 88888.00 2006-08-20 03:02:19.176 232 13283.75 761.33 57668.69 88888.00 2006-08-20 03:02:20.176 232 13282.32 761.21 57669.05 88888.00 2006-08-20 03:02:21.176 232 13282.71 761.21 57668.93 88888.00 2006-08-20 03:02:22.176 232 13282.71 760.83 57668.81 88888.00 2006-08-20 03:02:23.176 232 13282.71 761.58 57668.81 88888.00 2006-08-20 03:02:24.176 232 13282.32 761.70 57667.83 88888.00 2006-08-20 03:02:25.176 232 13281.02 761.82 57668.56 88888.00 2006-08-20 03:02:26.176 232 13281.54 761.21 57668.44 88888.00 2006-08-20 03:02:27.176 232 13281.15 761.33 57668.20 88888.00 2006-08-20 03:02:28.176 232 13281.02 762.07 57668.69 88888.00 2006-08-20 03:02:29.176 232 13281.15 762.20 57669.05 88888.00 2006-08-20 03:02:30.176 232 13280.37 761.82 57668.07 88888.00 2006-08-20 03:02:31.176 232 13281.02 761.70 57668.07 88888.00 2006-08-20 03:02:32.176 232 13280.24 761.95 57668.56 88888.00 2006-08-20 03:02:33.176 232 13280.76 762.07 57669.18 88888.00 2006-08-20 03:02:34.176 232 13279.59 761.95 57668.32 88888.00 2006-08-20 03:02:35.176 232 13280.50 762.07 57668.44 88888.00 2006-08-20 03:02:36.176 232 13278.94 762.07 57667.95 88888.00 2006-08-20 03:02:37.176 232 13279.46 761.95 57668.81 88888.00 2006-08-20 03:02:38.176 232 13279.07 762.69 57667.59 88888.00 2006-08-20 03:02:39.176 232 13278.55 762.57 57668.20 88888.00 2006-08-20 03:02:40.176 232 13278.29 762.57 57667.71 88888.00 2006-08-20 03:02:41.176 232 13277.90 762.32 57667.22 88888.00 2006-08-20 03:02:42.176 232 13277.12 762.32 57668.32 88888.00 2006-08-20 03:02:43.176 232 13277.25 762.32 57667.22 88888.00 2006-08-20 03:02:44.176 232 13276.99 762.20 57667.83 88888.00 2006-08-20 03:02:45.176 232 13276.47 761.82 57666.61 88888.00 2006-08-20 03:02:46.176 232 13275.43 762.32 57666.97 88888.00 2006-08-20 03:02:47.176 232 13275.17 762.44 57666.73 88888.00 2006-08-20 03:02:48.176 232 13275.56 762.07 57666.85 88888.00 2006-08-20 03:02:49.176 232 13275.04 762.07 57666.85 88888.00 2006-08-20 03:02:50.176 232 13275.04 761.82 57666.48 88888.00 2006-08-20 03:02:51.176 232 13275.04 761.82 57666.24 88888.00 2006-08-20 03:02:52.176 232 13274.78 762.07 57665.88 88888.00 2006-08-20 03:02:53.176 232 13274.52 761.08 57666.12 88888.00 2006-08-20 03:02:54.176 232 13275.04 761.58 57665.75 88888.00 2006-08-20 03:02:55.176 232 13275.69 761.58 57665.51 88888.00 2006-08-20 03:02:56.176 232 13275.30 761.58 57665.88 88888.00 2006-08-20 03:02:57.176 232 13275.56 761.08 57664.77 88888.00 2006-08-20 03:02:58.176 232 13275.69 761.33 57665.02 88888.00 2006-08-20 03:02:59.176 232 13275.17 761.70 57665.88 88888.00 2006-08-20 03:03:00.176 232 13275.43 762.69 57664.16 88888.00 2006-08-20 03:03:01.176 232 13276.08 761.70 57664.53 88888.00 2006-08-20 03:03:02.176 232 13275.56 762.32 57665.02 88888.00 2006-08-20 03:03:03.176 232 13275.43 761.33 57663.67 88888.00 2006-08-20 03:03:04.176 232 13275.30 762.07 57664.65 88888.00 2006-08-20 03:03:05.176 232 13275.56 761.95 57663.80 88888.00 2006-08-20 03:03:06.176 232 13275.17 762.32 57663.55 88888.00 2006-08-20 03:03:07.176 232 13275.04 761.33 57664.16 88888.00 2006-08-20 03:03:08.176 232 13274.78 761.82 57663.80 88888.00 2006-08-20 03:03:09.176 232 13274.26 762.07 57663.43 88888.00 2006-08-20 03:03:10.176 232 13274.26 762.20 57662.82 88888.00 2006-08-20 03:03:11.176 232 13273.35 761.58 57662.45 88888.00 2006-08-20 03:03:12.176 232 13273.48 761.33 57662.08 88888.00 2006-08-20 03:03:13.176 232 13273.61 761.45 57661.11 88888.00 2006-08-20 03:03:14.176 232 13272.57 761.45 57661.59 88888.00 2006-08-20 03:03:15.176 232 13272.31 761.70 57661.84 88888.00 2006-08-20 03:03:16.176 232 13271.66 760.96 57661.35 88888.00 2006-08-20 03:03:17.176 232 13271.53 761.33 57660.74 88888.00 2006-08-20 03:03:18.176 232 13272.18 761.21 57660.49 88888.00 2006-08-20 03:03:19.176 232 13270.37 760.83 57659.88 88888.00 2006-08-20 03:03:20.176 232 13270.62 760.71 57659.64 88888.00 2006-08-20 03:03:21.176 232 13269.59 760.83 57659.76 88888.00 2006-08-20 03:03:22.176 232 13270.50 760.34 57659.76 88888.00 2006-08-20 03:03:23.176 232 13269.85 759.84 57659.03 88888.00 2006-08-20 03:03:24.176 232 13269.59 759.84 57659.03 88888.00 2006-08-20 03:03:25.176 232 13269.46 760.46 57658.41 88888.00 2006-08-20 03:03:26.176 232 13269.46 758.85 57657.93 88888.00 2006-08-20 03:03:27.176 232 13268.94 758.73 57658.29 88888.00 2006-08-20 03:03:28.176 232 13268.68 759.22 57657.68 88888.00 2006-08-20 03:03:29.176 232 13268.68 758.60 57657.07 88888.00 2006-08-20 03:03:30.176 232 13269.46 758.60 57656.95 88888.00 2006-08-20 03:03:31.176 232 13267.90 758.85 57656.95 88888.00 2006-08-20 03:03:32.176 232 13268.81 757.99 57656.46 88888.00 2006-08-20 03:03:33.176 232 13268.16 759.35 57656.34 88888.00 2006-08-20 03:03:34.176 232 13268.16 758.98 57655.85 88888.00 2006-08-20 03:03:35.176 232 13268.29 758.23 57656.09 88888.00 2006-08-20 03:03:36.176 232 13268.42 758.48 57655.85 88888.00 2006-08-20 03:03:37.176 232 13268.55 758.48 57655.48 88888.00 2006-08-20 03:03:38.176 232 13268.55 758.60 57655.11 88888.00 2006-08-20 03:03:39.176 232 13269.07 757.86 57655.11 88888.00 2006-08-20 03:03:40.176 232 13269.46 757.74 57654.99 88888.00 2006-08-20 03:03:41.176 232 13269.33 756.87 57655.24 88888.00 2006-08-20 03:03:42.176 232 13269.59 757.61 57655.11 88888.00 2006-08-20 03:03:43.176 232 13269.85 757.61 57654.50 88888.00 2006-08-20 03:03:44.176 232 13269.33 757.74 57654.14 88888.00 2006-08-20 03:03:45.176 232 13269.59 757.24 57653.52 88888.00 2006-08-20 03:03:46.176 232 13269.07 757.49 57654.62 88888.00 2006-08-20 03:03:47.176 232 13269.85 756.87 57654.14 88888.00 2006-08-20 03:03:48.176 232 13270.11 757.12 57653.40 88888.00 2006-08-20 03:03:49.176 232 13269.72 757.61 57654.02 88888.00 2006-08-20 03:03:50.176 232 13269.33 757.49 57653.65 88888.00 2006-08-20 03:03:51.176 232 13269.07 757.12 57654.02 88888.00 2006-08-20 03:03:52.176 232 13268.68 757.86 57653.28 88888.00 2006-08-20 03:03:53.176 232 13268.68 756.13 57653.89 88888.00 2006-08-20 03:03:54.176 232 13268.68 756.38 57653.65 88888.00 2006-08-20 03:03:55.176 232 13268.16 756.75 57653.04 88888.00 2006-08-20 03:03:56.176 232 13266.99 756.13 57653.40 88888.00 2006-08-20 03:03:57.176 232 13267.77 757.12 57653.52 88888.00 2006-08-20 03:03:58.176 232 13266.86 756.62 57652.67 88888.00 2006-08-20 03:03:59.176 232 13266.21 756.13 57651.93 88888.00 2006-08-20 03:04:00.176 232 13266.47 756.13 57653.04 88888.00 2006-08-20 03:04:01.176 232 13265.82 755.76 57652.18 88888.00 2006-08-20 03:04:02.176 232 13265.69 755.38 57651.81 88888.00 2006-08-20 03:04:03.176 232 13266.21 755.76 57652.30 88888.00 2006-08-20 03:04:04.176 232 13265.30 756.00 57651.93 88888.00 2006-08-20 03:04:05.176 232 13265.30 755.01 57652.06 88888.00 2006-08-20 03:04:06.176 232 13264.91 755.63 57651.32 88888.00 2006-08-20 03:04:07.176 232 13265.04 755.01 57650.96 88888.00 2006-08-20 03:04:08.176 232 13264.26 754.89 57650.84 88888.00 2006-08-20 03:04:09.176 232 13264.13 754.64 57651.08 88888.00 2006-08-20 03:04:10.176 232 13264.26 754.27 57651.20 88888.00 2006-08-20 03:04:11.176 232 13264.00 754.39 57650.96 88888.00 2006-08-20 03:04:12.176 232 13263.22 754.27 57650.84 88888.00 2006-08-20 03:04:13.176 232 13263.09 754.15 57649.86 88888.00 2006-08-20 03:04:14.176 232 13262.83 754.27 57649.98 88888.00 2006-08-20 03:04:15.176 232 13263.61 754.52 57650.84 88888.00 2006-08-20 03:04:16.176 232 13263.61 754.27 57650.10 88888.00 2006-08-20 03:04:17.176 232 13263.74 754.15 57650.35 88888.00 2006-08-20 03:04:18.176 232 13264.26 754.02 57649.73 88888.00 2006-08-20 03:04:19.176 232 13263.61 753.77 57649.49 88888.00 2006-08-20 03:04:20.176 232 13263.74 754.02 57649.37 88888.00 2006-08-20 03:04:21.176 232 13264.26 754.27 57649.86 88888.00 2006-08-20 03:04:22.176 232 13264.26 753.40 57649.25 88888.00 2006-08-20 03:04:23.176 232 13264.52 753.65 57649.12 88888.00 2006-08-20 03:04:24.176 232 13264.52 753.28 57649.25 88888.00 2006-08-20 03:04:25.176 232 13265.17 754.02 57648.51 88888.00 2006-08-20 03:04:26.176 232 13265.82 754.02 57648.88 88888.00 2006-08-20 03:04:27.176 232 13266.08 754.15 57648.39 88888.00 2006-08-20 03:04:28.176 232 13266.73 754.64 57648.51 88888.00 2006-08-20 03:04:29.176 232 13266.47 755.01 57649.00 88888.00 2006-08-20 03:04:30.176 232 13266.60 754.89 57649.12 88888.00 2006-08-20 03:04:31.176 232 13266.73 755.14 57649.49 88888.00 2006-08-20 03:04:32.176 232 13267.51 754.77 57649.12 88888.00 2006-08-20 03:04:33.176 232 13267.12 755.76 57648.88 88888.00 2006-08-20 03:04:34.176 232 13267.51 755.38 57649.37 88888.00 2006-08-20 03:04:35.176 232 13268.03 756.13 57648.39 88888.00 2006-08-20 03:04:36.176 232 13268.68 756.13 57649.12 88888.00 2006-08-20 03:04:37.176 232 13269.20 756.50 57649.00 88888.00 2006-08-20 03:04:38.176 232 13269.98 756.13 57648.76 88888.00 2006-08-20 03:04:39.176 232 13269.72 756.38 57648.39 88888.00 2006-08-20 03:04:40.176 232 13269.98 757.12 57649.00 88888.00 2006-08-20 03:04:41.176 232 13269.98 757.49 57649.25 88888.00 2006-08-20 03:04:42.176 232 13270.11 757.37 57649.37 88888.00 2006-08-20 03:04:43.176 232 13270.75 756.99 57649.00 88888.00 2006-08-20 03:04:44.176 232 13271.01 757.74 57649.49 88888.00 2006-08-20 03:04:45.176 232 13270.75 757.49 57649.00 88888.00 2006-08-20 03:04:46.176 232 13271.53 757.49 57649.25 88888.00 2006-08-20 03:04:47.176 232 13271.01 757.99 57649.12 88888.00 2006-08-20 03:04:48.176 232 13271.27 757.74 57649.12 88888.00 2006-08-20 03:04:49.176 232 13270.37 757.74 57649.12 88888.00 2006-08-20 03:04:50.176 232 13271.14 757.74 57649.25 88888.00 2006-08-20 03:04:51.176 232 13270.88 758.23 57649.37 88888.00 2006-08-20 03:04:52.176 232 13271.27 758.11 57649.12 88888.00 2006-08-20 03:04:53.176 232 13271.53 758.60 57649.25 88888.00 2006-08-20 03:04:54.176 232 13271.01 758.60 57649.61 88888.00 2006-08-20 03:04:55.176 232 13271.53 759.22 57649.61 88888.00 2006-08-20 03:04:56.176 232 13271.79 758.73 57649.61 88888.00 2006-08-20 03:04:57.176 232 13271.79 758.98 57649.37 88888.00 2006-08-20 03:04:58.176 232 13272.05 759.60 57649.12 88888.00 2006-08-20 03:04:59.176 232 13272.18 759.72 57649.37 88888.00 2006-08-20 03:05:00.176 232 13273.61 759.97 57648.88 88888.00 2006-08-20 03:05:01.176 232 13273.74 759.84 57649.73 88888.00 2006-08-20 03:05:02.176 232 13274.13 760.34 57649.49 88888.00 2006-08-20 03:05:03.176 232 13275.04 760.34 57649.61 88888.00 2006-08-20 03:05:04.176 232 13276.21 761.45 57649.73 88888.00 2006-08-20 03:05:05.176 232 13276.47 760.71 57649.49 88888.00 2006-08-20 03:05:06.176 232 13277.38 761.58 57649.73 88888.00 2006-08-20 03:05:07.176 232 13278.03 762.32 57650.22 88888.00 2006-08-20 03:05:08.176 232 13278.55 761.82 57650.22 88888.00 2006-08-20 03:05:09.176 232 13279.33 762.07 57650.47 88888.00 2006-08-20 03:05:10.176 232 13279.98 761.70 57650.47 88888.00 2006-08-20 03:05:11.176 232 13280.76 763.06 57650.84 88888.00 2006-08-20 03:05:12.176 232 13281.80 763.68 57651.57 88888.00 2006-08-20 03:05:13.176 232 13281.67 763.43 57651.08 88888.00 2006-08-20 03:05:14.176 232 13282.84 763.68 57651.32 88888.00 2006-08-20 03:05:15.176 232 13282.84 763.68 57652.06 88888.00 2006-08-20 03:05:16.176 232 13283.62 764.05 57652.67 88888.00 2006-08-20 03:05:17.176 232 13283.62 763.68 57652.55 88888.00 2006-08-20 03:05:18.176 232 13283.62 764.05 57652.18 88888.00 2006-08-20 03:05:19.176 232 13284.79 764.67 57652.67 88888.00 2006-08-20 03:05:20.176 232 13285.18 764.18 57652.43 88888.00 2006-08-20 03:05:21.176 232 13285.18 765.54 57652.55 88888.00 2006-08-20 03:05:22.176 232 13285.70 765.04 57653.04 88888.00 2006-08-20 03:05:23.176 232 13285.70 765.66 57652.55 88888.00 2006-08-20 03:05:24.176 232 13285.83 765.66 57652.67 88888.00 2006-08-20 03:05:25.176 232 13286.61 766.53 57653.16 88888.00 2006-08-20 03:05:26.176 232 13286.61 766.78 57653.04 88888.00 2006-08-20 03:05:27.176 232 13287.13 766.66 57653.16 88888.00 2006-08-20 03:05:28.176 232 13287.26 766.66 57652.91 88888.00 2006-08-20 03:05:29.176 232 13287.65 767.27 57653.04 88888.00 2006-08-20 03:05:30.176 232 13286.87 767.77 57652.91 88888.00 2006-08-20 03:05:31.176 232 13287.00 767.40 57654.02 88888.00 2006-08-20 03:05:32.176 232 13287.52 767.89 57653.28 88888.00 2006-08-20 03:05:33.176 232 13286.87 768.27 57653.40 88888.00 2006-08-20 03:05:34.176 232 13287.26 768.14 57653.77 88888.00 2006-08-20 03:05:35.176 232 13287.65 768.39 57653.40 88888.00 2006-08-20 03:05:36.176 232 13288.04 768.51 57653.65 88888.00 2006-08-20 03:05:37.176 232 13287.13 768.39 57654.26 88888.00 2006-08-20 03:05:38.176 232 13287.91 768.64 57654.26 88888.00 2006-08-20 03:05:39.176 232 13286.48 768.51 57654.26 88888.00 2006-08-20 03:05:40.176 232 13286.74 769.01 57653.77 88888.00 2006-08-20 03:05:41.176 232 13286.35 769.13 57654.38 88888.00 2006-08-20 03:05:42.176 232 13285.96 769.26 57654.50 88888.00 2006-08-20 03:05:43.176 232 13286.87 769.26 57654.38 88888.00 2006-08-20 03:05:44.176 232 13285.96 768.88 57654.14 88888.00 2006-08-20 03:05:45.176 232 13285.83 769.38 57654.50 88888.00 2006-08-20 03:05:46.176 232 13287.00 769.75 57654.26 88888.00 2006-08-20 03:05:47.176 232 13286.09 769.13 57654.26 88888.00 2006-08-20 03:05:48.176 232 13285.96 769.50 57654.02 88888.00 2006-08-20 03:05:49.176 232 13286.09 769.38 57654.14 88888.00 2006-08-20 03:05:50.176 232 13286.74 769.75 57653.28 88888.00 2006-08-20 03:05:51.176 232 13286.35 769.38 57654.02 88888.00 2006-08-20 03:05:52.176 232 13286.61 769.50 57653.89 88888.00 2006-08-20 03:05:53.176 232 13286.09 769.63 57653.89 88888.00 2006-08-20 03:05:54.176 232 13286.61 770.00 57653.65 88888.00 2006-08-20 03:05:55.176 232 13286.09 769.88 57654.02 88888.00 2006-08-20 03:05:56.176 232 13286.09 769.75 57653.77 88888.00 2006-08-20 03:05:57.176 232 13286.74 770.25 57653.16 88888.00 2006-08-20 03:05:58.176 232 13287.00 769.50 57654.50 88888.00 2006-08-20 03:05:59.176 232 13286.35 770.00 57654.02 88888.00 2006-08-20 03:06:00.176 232 13286.74 769.50 57653.40 88888.00 2006-08-20 03:06:01.176 232 13287.26 769.63 57653.65 88888.00 2006-08-20 03:06:02.176 232 13287.65 768.76 57654.26 88888.00 2006-08-20 03:06:03.176 232 13287.13 769.63 57654.14 88888.00 2006-08-20 03:06:04.176 232 13287.65 769.88 57653.65 88888.00 2006-08-20 03:06:05.176 232 13288.04 770.00 57653.28 88888.00 2006-08-20 03:06:06.176 232 13287.00 769.13 57653.52 88888.00 2006-08-20 03:06:07.176 232 13288.04 769.88 57653.89 88888.00 2006-08-20 03:06:08.176 232 13288.42 769.13 57654.26 88888.00 2006-08-20 03:06:09.176 232 13287.78 769.88 57654.02 88888.00 2006-08-20 03:06:10.176 232 13289.33 769.50 57653.89 88888.00 2006-08-20 03:06:11.176 232 13289.46 769.75 57654.50 88888.00 2006-08-20 03:06:12.176 232 13289.59 769.63 57654.87 88888.00 2006-08-20 03:06:13.176 232 13289.59 769.63 57654.50 88888.00 2006-08-20 03:06:14.176 232 13289.72 769.26 57654.02 88888.00 2006-08-20 03:06:15.176 232 13290.24 769.50 57653.89 88888.00 2006-08-20 03:06:16.176 232 13290.37 769.38 57654.75 88888.00 2006-08-20 03:06:17.176 232 13290.63 769.50 57654.87 88888.00 2006-08-20 03:06:18.176 232 13291.41 769.50 57654.14 88888.00 2006-08-20 03:06:19.176 232 13291.80 768.76 57655.36 88888.00 2006-08-20 03:06:20.176 232 13291.28 770.37 57655.24 88888.00 2006-08-20 03:06:21.176 232 13291.67 769.88 57655.48 88888.00 2006-08-20 03:06:22.176 232 13292.32 769.63 57655.11 88888.00 2006-08-20 03:06:23.176 232 13292.06 770.00 57655.48 88888.00 2006-08-20 03:06:24.176 232 13292.84 769.88 57655.97 88888.00 2006-08-20 03:06:25.176 232 13292.58 770.12 57655.60 88888.00 2006-08-20 03:06:26.176 232 13292.71 770.37 57655.85 88888.00 2006-08-20 03:06:27.176 232 13292.71 770.00 57656.58 88888.00 2006-08-20 03:06:28.176 232 13292.97 769.50 57656.82 88888.00 2006-08-20 03:06:29.176 232 13293.23 769.88 57656.34 88888.00 2006-08-20 03:06:30.176 232 13292.97 770.00 57655.97 88888.00 2006-08-20 03:06:31.176 232 13292.45 770.12 57656.21 88888.00 2006-08-20 03:06:32.176 232 13292.97 770.37 57656.21 88888.00 2006-08-20 03:06:33.176 232 13293.23 770.00 57657.19 88888.00 2006-08-20 03:06:34.176 232 13292.71 770.37 57656.82 88888.00 2006-08-20 03:06:35.176 232 13293.36 770.49 57657.07 88888.00 2006-08-20 03:06:36.176 232 13293.62 770.49 57656.95 88888.00 2006-08-20 03:06:37.176 232 13293.75 770.12 57657.32 88888.00 2006-08-20 03:06:38.176 232 13294.01 770.74 57656.70 88888.00 2006-08-20 03:06:39.176 232 13294.01 770.00 57657.19 88888.00 2006-08-20 03:06:40.176 232 13294.66 770.62 57657.56 88888.00 2006-08-20 03:06:41.176 232 13295.31 770.49 57657.93 88888.00 2006-08-20 03:06:42.176 232 13295.57 770.49 57658.05 88888.00 2006-08-20 03:06:43.176 232 13295.96 770.49 57657.93 88888.00 2006-08-20 03:06:44.176 232 13296.09 770.62 57658.29 88888.00 2006-08-20 03:06:45.176 232 13295.83 770.12 57657.68 88888.00 2006-08-20 03:06:46.176 232 13296.87 770.12 57658.17 88888.00 2006-08-20 03:06:47.176 232 13297.39 769.50 57658.66 88888.00 2006-08-20 03:06:48.176 232 13297.91 770.00 57658.54 88888.00 2006-08-20 03:06:49.176 232 13298.69 770.25 57659.27 88888.00 2006-08-20 03:06:50.176 232 13298.56 769.88 57659.03 88888.00 2006-08-20 03:06:51.176 232 13298.69 769.75 57659.52 88888.00 2006-08-20 03:06:52.176 232 13299.73 770.00 57659.27 88888.00 2006-08-20 03:06:53.176 232 13299.60 770.00 57659.52 88888.00 2006-08-20 03:06:54.176 232 13299.99 769.75 57660.62 88888.00 2006-08-20 03:06:55.176 232 13299.86 769.26 57660.49 88888.00 2006-08-20 03:06:56.176 232 13300.25 769.63 57659.88 88888.00 2006-08-20 03:06:57.176 232 13300.77 769.01 57660.13 88888.00 2006-08-20 03:06:58.176 232 13301.68 769.75 57660.49 88888.00 2006-08-20 03:06:59.176 232 13301.29 769.01 57660.86 88888.00 2006-08-20 03:07:00.176 232 13301.68 768.64 57661.59 88888.00 2006-08-20 03:07:01.176 232 13301.94 768.64 57661.11 88888.00 2006-08-20 03:07:02.176 232 13302.20 768.39 57661.11 88888.00 2006-08-20 03:07:03.176 232 13302.20 768.64 57661.23 88888.00 2006-08-20 03:07:04.176 232 13302.33 768.27 57661.84 88888.00 2006-08-20 03:07:05.176 232 13303.24 768.02 57661.84 88888.00 2006-08-20 03:07:06.176 232 13303.11 768.27 57661.96 88888.00 2006-08-20 03:07:07.176 232 13302.72 768.27 57662.57 88888.00 2006-08-20 03:07:08.175 232 13303.89 768.39 57662.57 88888.00 2006-08-20 03:07:09.175 232 13303.11 768.27 57662.33 88888.00 2006-08-20 03:07:10.175 232 13303.50 767.65 57662.45 88888.00 2006-08-20 03:07:11.175 232 13303.63 768.51 57662.94 88888.00 2006-08-20 03:07:12.175 232 13303.50 768.51 57662.45 88888.00 2006-08-20 03:07:13.175 232 13304.80 768.76 57663.18 88888.00 2006-08-20 03:07:14.175 232 13304.15 768.64 57663.67 88888.00 2006-08-20 03:07:15.175 232 13304.80 768.39 57663.06 88888.00 2006-08-20 03:07:16.175 232 13304.41 768.88 57663.55 88888.00 2006-08-20 03:07:17.175 232 13304.93 768.88 57663.30 88888.00 2006-08-20 03:07:18.175 232 13305.32 767.89 57663.06 88888.00 2006-08-20 03:07:19.175 232 13305.71 768.27 57662.70 88888.00 2006-08-20 03:07:20.175 232 13305.45 768.14 57663.67 88888.00 2006-08-20 03:07:21.175 232 13305.84 768.27 57663.92 88888.00 2006-08-20 03:07:22.175 232 13306.23 767.77 57664.29 88888.00 2006-08-20 03:07:23.175 232 13306.23 767.77 57664.16 88888.00 2006-08-20 03:07:24.175 232 13307.39 767.89 57663.80 88888.00 2006-08-20 03:07:25.175 232 13307.52 768.02 57664.04 88888.00 2006-08-20 03:07:26.175 232 13306.75 767.65 57664.16 88888.00 2006-08-20 03:07:27.175 232 13307.00 767.65 57664.29 88888.00 2006-08-20 03:07:28.175 232 13307.52 767.03 57664.16 88888.00 2006-08-20 03:07:29.175 232 13307.65 766.90 57664.16 88888.00 2006-08-20 03:07:30.175 232 13307.52 766.41 57664.16 88888.00 2006-08-20 03:07:31.175 232 13307.26 766.90 57664.16 88888.00 2006-08-20 03:07:32.175 232 13307.78 766.66 57664.16 88888.00 2006-08-20 03:07:33.175 232 13307.52 767.40 57664.77 88888.00 2006-08-20 03:07:34.175 232 13307.78 766.53 57664.53 88888.00 2006-08-20 03:07:35.175 232 13308.04 766.04 57663.67 88888.00 2006-08-20 03:07:36.175 232 13308.43 766.78 57664.04 88888.00 2006-08-20 03:07:37.175 232 13309.08 765.54 57664.53 88888.00 2006-08-20 03:07:38.175 232 13308.82 766.78 57664.29 88888.00 2006-08-20 03:07:39.175 232 13308.56 766.66 57664.65 88888.00 2006-08-20 03:07:40.175 232 13309.21 766.90 57664.77 88888.00 2006-08-20 03:07:41.175 232 13308.69 766.90 57664.04 88888.00 2006-08-20 03:07:42.175 232 13309.34 766.78 57664.16 88888.00 2006-08-20 03:07:43.175 232 13309.60 767.27 57664.89 88888.00 2006-08-20 03:07:44.175 232 13310.12 766.16 57664.04 88888.00 2006-08-20 03:07:45.175 232 13309.60 766.78 57664.16 88888.00 2006-08-20 03:07:46.175 232 13309.60 766.04 57664.65 88888.00 2006-08-20 03:07:47.175 232 13309.34 766.28 57665.02 88888.00 2006-08-20 03:07:48.175 232 13309.60 766.28 57664.89 88888.00 2006-08-20 03:07:49.175 232 13309.73 766.41 57664.04 88888.00 2006-08-20 03:07:50.175 232 13309.73 766.04 57663.92 88888.00 2006-08-20 03:07:51.175 232 13310.12 766.78 57664.65 88888.00 2006-08-20 03:07:52.175 232 13311.81 766.41 57664.53 88888.00 2006-08-20 03:07:53.175 232 13311.55 766.66 57664.41 88888.00 2006-08-20 03:07:54.175 232 13311.16 766.66 57664.41 88888.00 2006-08-20 03:07:55.175 232 13311.55 766.53 57664.53 88888.00 2006-08-20 03:07:56.175 232 13311.29 765.79 57663.43 88888.00 2006-08-20 03:07:57.175 232 13311.29 766.53 57663.67 88888.00 2006-08-20 03:07:58.175 232 13311.81 766.41 57664.16 88888.00 2006-08-20 03:07:59.175 232 13311.42 766.16 57663.80 88888.00 2006-08-20 03:08:00.175 232 13311.68 766.53 57663.55 88888.00 2006-08-20 03:08:01.175 232 13311.68 766.66 57664.04 88888.00 2006-08-20 03:08:02.175 232 13312.33 765.66 57663.92 88888.00 2006-08-20 03:08:03.175 232 13311.81 765.54 57663.43 88888.00 2006-08-20 03:08:04.175 232 13312.33 766.16 57663.92 88888.00 2006-08-20 03:08:05.175 232 13312.20 765.66 57663.80 88888.00 2006-08-20 03:08:06.175 232 13313.24 764.92 57663.80 88888.00 2006-08-20 03:08:07.175 232 13312.98 765.04 57663.43 88888.00 2006-08-20 03:08:08.175 232 13313.24 766.04 57663.55 88888.00 2006-08-20 03:08:09.175 232 13313.37 766.04 57662.94 88888.00 2006-08-20 03:08:10.175 232 13313.76 765.04 57663.18 88888.00 2006-08-20 03:08:11.175 232 13313.76 765.91 57664.04 88888.00 2006-08-20 03:08:12.175 232 13313.37 765.17 57663.30 88888.00 2006-08-20 03:08:13.175 232 13313.76 765.66 57662.57 88888.00 2006-08-20 03:08:14.175 232 13314.80 766.16 57662.57 88888.00 2006-08-20 03:08:15.175 232 13314.41 765.66 57662.82 88888.00 2006-08-20 03:08:16.175 232 13315.84 765.79 57662.70 88888.00 2006-08-20 03:08:17.175 232 13315.58 765.79 57663.30 88888.00 2006-08-20 03:08:18.175 232 13316.23 766.16 57662.57 88888.00 2006-08-20 03:08:19.175 232 13316.49 765.91 57662.94 88888.00 2006-08-20 03:08:20.175 232 13317.40 766.41 57662.94 88888.00 2006-08-20 03:08:21.175 232 13317.40 766.04 57662.57 88888.00 2006-08-20 03:08:22.175 232 13318.18 767.15 57662.82 88888.00 2006-08-20 03:08:23.175 232 13318.31 766.66 57663.30 88888.00 2006-08-20 03:08:24.175 232 13319.35 767.40 57662.45 88888.00 2006-08-20 03:08:25.175 232 13321.04 767.15 57663.55 88888.00 2006-08-20 03:08:26.175 232 13319.61 766.78 57663.18 88888.00 2006-08-20 03:08:27.175 232 13321.30 767.52 57663.18 88888.00 2006-08-20 03:08:28.175 232 13321.30 767.15 57663.18 88888.00 2006-08-20 03:08:29.175 232 13321.43 767.77 57661.84 88888.00 2006-08-20 03:08:30.175 232 13321.82 768.14 57662.94 88888.00 2006-08-20 03:08:31.175 232 13321.43 768.76 57662.94 88888.00 2006-08-20 03:08:32.175 232 13321.95 768.14 57662.82 88888.00 2006-08-20 03:08:33.175 232 13322.21 768.27 57663.67 88888.00 2006-08-20 03:08:34.175 232 13323.38 768.51 57663.30 88888.00 2006-08-20 03:08:35.175 232 13322.99 768.64 57663.18 88888.00 2006-08-20 03:08:36.175 232 13323.25 769.13 57663.43 88888.00 2006-08-20 03:08:37.175 232 13322.60 769.13 57663.30 88888.00 2006-08-20 03:08:38.175 232 13323.25 768.88 57663.55 88888.00 2006-08-20 03:08:39.175 232 13322.86 769.50 57663.06 88888.00 2006-08-20 03:08:40.175 232 13323.12 769.26 57663.80 88888.00 2006-08-20 03:08:41.175 232 13323.38 769.01 57662.94 88888.00 2006-08-20 03:08:42.175 232 13322.99 769.75 57662.94 88888.00 2006-08-20 03:08:43.175 232 13323.38 770.12 57662.82 88888.00 2006-08-20 03:08:44.175 232 13323.25 770.12 57663.06 88888.00 2006-08-20 03:08:45.175 232 13322.86 770.25 57663.43 88888.00 2006-08-20 03:08:46.175 232 13323.25 770.49 57663.06 88888.00 2006-08-20 03:08:47.175 232 13323.77 770.25 57663.06 88888.00 2006-08-20 03:08:48.175 232 13322.73 771.24 57663.43 88888.00 2006-08-20 03:08:49.175 232 13323.25 771.49 57663.06 88888.00 2006-08-20 03:08:50.175 232 13323.90 771.86 57662.57 88888.00 2006-08-20 03:08:51.175 232 13323.51 772.10 57663.18 88888.00 2006-08-20 03:08:52.175 232 13322.99 772.48 57663.30 88888.00 2006-08-20 03:08:53.175 232 13323.12 772.10 57663.06 88888.00 2006-08-20 03:08:54.175 232 13324.16 772.60 57662.70 88888.00 2006-08-20 03:08:55.175 232 13323.64 772.23 57662.94 88888.00 2006-08-20 03:08:56.175 232 13323.12 771.98 57662.70 88888.00 2006-08-20 03:08:57.175 232 13323.64 772.48 57662.94 88888.00 2006-08-20 03:08:58.175 232 13322.60 773.10 57662.70 88888.00 2006-08-20 03:08:59.175 232 13322.99 772.85 57662.21 88888.00 2006-08-20 03:09:00.175 232 13322.47 773.22 57662.33 88888.00 2006-08-20 03:09:01.175 232 13321.95 772.72 57662.08 88888.00 2006-08-20 03:09:02.175 232 13321.95 773.34 57662.08 88888.00 2006-08-20 03:09:03.175 232 13322.34 773.47 57662.21 88888.00 2006-08-20 03:09:04.175 232 13322.60 773.59 57662.33 88888.00 2006-08-20 03:09:05.175 232 13321.69 772.85 57661.84 88888.00 2006-08-20 03:09:06.175 232 13321.82 773.34 57661.35 88888.00 2006-08-20 03:09:07.175 232 13320.78 773.10 57661.71 88888.00 2006-08-20 03:09:08.175 232 13320.65 773.10 57661.11 88888.00 2006-08-20 03:09:09.175 232 13321.17 773.10 57661.96 88888.00 2006-08-20 03:09:10.175 232 13320.26 773.10 57661.35 88888.00 2006-08-20 03:09:11.175 232 13320.26 772.97 57661.35 88888.00 2006-08-20 03:09:12.175 232 13319.74 773.22 57661.35 88888.00 2006-08-20 03:09:13.175 232 13318.96 773.10 57660.74 88888.00 2006-08-20 03:09:14.175 232 13318.83 772.60 57661.11 88888.00 2006-08-20 03:09:15.175 232 13317.66 772.85 57660.37 88888.00 2006-08-20 03:09:16.175 232 13316.88 772.72 57660.37 88888.00 2006-08-20 03:09:17.175 232 13316.23 772.23 57660.37 88888.00 2006-08-20 03:09:18.175 232 13316.88 771.98 57659.39 88888.00 2006-08-20 03:09:19.175 232 13315.06 772.35 57659.76 88888.00 2006-08-20 03:09:20.175 232 13314.80 772.48 57659.15 88888.00 2006-08-20 03:09:21.175 232 13313.76 772.23 57660.00 88888.00 2006-08-20 03:09:22.175 232 13314.02 772.35 57659.52 88888.00 2006-08-20 03:09:23.175 232 13312.85 771.11 57658.41 88888.00 2006-08-20 03:09:24.175 232 13312.85 770.87 57658.91 88888.00 2006-08-20 03:09:25.175 232 13311.81 771.11 57658.17 88888.00 2006-08-20 03:09:26.175 232 13311.42 770.62 57658.54 88888.00 2006-08-20 03:09:27.175 232 13310.64 771.11 57657.80 88888.00 2006-08-20 03:09:28.175 232 13310.51 770.37 57657.80 88888.00 2006-08-20 03:09:29.175 232 13309.86 770.49 57657.44 88888.00 2006-08-20 03:09:30.175 232 13309.99 770.00 57656.95 88888.00 2006-08-20 03:09:31.175 232 13308.95 770.25 57656.34 88888.00 2006-08-20 03:09:32.175 232 13308.95 769.88 57656.09 88888.00 2006-08-20 03:09:33.175 232 13308.17 770.25 57655.85 88888.00 2006-08-20 03:09:34.175 232 13307.78 769.63 57655.73 88888.00 2006-08-20 03:09:35.175 232 13307.26 769.26 57654.38 88888.00 2006-08-20 03:09:36.175 232 13306.88 769.01 57654.87 88888.00 2006-08-20 03:09:37.175 232 13307.13 768.88 57654.38 88888.00 2006-08-20 03:09:38.175 232 13305.71 768.76 57654.50 88888.00 2006-08-20 03:09:39.175 232 13306.10 768.76 57654.26 88888.00 2006-08-20 03:09:40.175 232 13305.58 768.39 57653.77 88888.00 2006-08-20 03:09:41.175 232 13304.80 769.01 57654.02 88888.00 2006-08-20 03:09:42.175 232 13304.93 768.27 57653.16 88888.00 2006-08-20 03:09:43.175 232 13305.06 767.77 57653.04 88888.00 2006-08-20 03:09:44.175 232 13304.41 768.14 57653.28 88888.00 2006-08-20 03:09:45.175 232 13304.02 767.89 57652.79 88888.00 2006-08-20 03:09:46.175 232 13303.63 768.14 57651.69 88888.00 2006-08-20 03:09:47.175 232 13303.37 767.65 57651.81 88888.00 2006-08-20 03:09:48.175 232 13303.24 767.77 57652.06 88888.00 2006-08-20 03:09:49.175 232 13303.50 768.02 57652.55 88888.00 2006-08-20 03:09:50.175 232 13302.85 767.89 57651.32 88888.00 2006-08-20 03:09:51.175 232 13302.85 768.14 57651.57 88888.00 2006-08-20 03:09:52.175 232 13302.33 768.14 57651.93 88888.00 2006-08-20 03:09:53.175 232 13301.81 767.65 57651.69 88888.00 2006-08-20 03:09:54.175 232 13302.07 766.90 57651.32 88888.00 2006-08-20 03:09:55.175 232 13301.55 767.65 57651.45 88888.00 2006-08-20 03:09:56.175 232 13302.07 767.15 57650.71 88888.00 2006-08-20 03:09:57.175 232 13301.42 767.15 57650.71 88888.00 2006-08-20 03:09:58.175 232 13301.16 767.40 57649.86 88888.00 2006-08-20 03:09:59.175 232 13302.59 766.78 57650.96 88888.00 2006-08-20 03:10:00.175 232 13301.16 767.03 57650.84 88888.00 2006-08-20 03:10:01.175 232 13301.42 765.66 57650.35 88888.00 2006-08-20 03:10:02.175 232 13301.29 766.66 57650.22 88888.00 2006-08-20 03:10:03.175 232 13301.03 767.03 57649.49 88888.00 2006-08-20 03:10:04.175 232 13301.68 767.15 57649.73 88888.00 2006-08-20 03:10:05.175 232 13302.07 767.03 57650.35 88888.00 2006-08-20 03:10:06.175 232 13302.07 767.03 57649.61 88888.00 2006-08-20 03:10:07.175 232 13302.59 766.78 57650.22 88888.00 2006-08-20 03:10:08.175 232 13301.42 766.16 57649.98 88888.00 2006-08-20 03:10:09.175 232 13302.20 767.15 57649.37 88888.00 2006-08-20 03:10:10.175 232 13302.59 765.91 57649.12 88888.00 2006-08-20 03:10:11.175 232 13302.72 766.41 57649.73 88888.00 2006-08-20 03:10:12.175 232 13303.11 765.91 57649.86 88888.00 2006-08-20 03:10:13.175 232 13303.24 766.41 57650.22 88888.00 2006-08-20 03:10:14.175 232 13303.63 765.91 57649.12 88888.00 2006-08-20 03:10:15.175 232 13303.76 765.54 57649.49 88888.00 2006-08-20 03:10:16.175 232 13304.02 765.29 57649.73 88888.00 2006-08-20 03:10:17.175 232 13303.89 765.04 57649.98 88888.00 2006-08-20 03:10:18.175 232 13304.80 765.17 57649.61 88888.00 2006-08-20 03:10:19.175 232 13304.41 765.29 57649.73 88888.00 2006-08-20 03:10:20.175 232 13304.80 765.66 57649.49 88888.00 2006-08-20 03:10:21.175 232 13305.06 765.66 57649.49 88888.00 2006-08-20 03:10:22.175 232 13305.45 765.42 57649.73 88888.00 2006-08-20 03:10:23.175 232 13305.71 765.54 57649.86 88888.00 2006-08-20 03:10:24.175 232 13305.84 764.67 57649.86 88888.00 2006-08-20 03:10:25.175 232 13305.45 765.04 57649.49 88888.00 2006-08-20 03:10:26.175 232 13305.97 764.80 57649.37 88888.00 2006-08-20 03:10:27.175 232 13306.23 764.67 57649.37 88888.00 2006-08-20 03:10:28.175 232 13305.84 765.91 57649.12 88888.00 2006-08-20 03:10:29.175 232 13306.49 765.17 57649.12 88888.00 2006-08-20 03:10:30.175 232 13305.84 765.04 57649.25 88888.00 2006-08-20 03:10:31.175 232 13305.97 765.04 57649.73 88888.00 2006-08-20 03:10:32.175 232 13306.62 763.56 57649.49 88888.00 2006-08-20 03:10:33.175 232 13306.88 765.04 57649.37 88888.00 2006-08-20 03:10:34.175 232 13306.62 764.18 57649.61 88888.00 2006-08-20 03:10:35.175 232 13307.39 764.80 57649.25 88888.00 2006-08-20 03:10:36.175 232 13307.00 764.30 57649.49 88888.00 2006-08-20 03:10:37.175 232 13307.13 764.30 57648.88 88888.00 2006-08-20 03:10:38.175 232 13305.97 764.18 57648.88 88888.00 2006-08-20 03:10:39.175 232 13306.23 764.18 57649.12 88888.00 2006-08-20 03:10:40.175 232 13307.13 764.55 57649.37 88888.00 2006-08-20 03:10:41.175 232 13306.62 764.30 57648.76 88888.00 2006-08-20 03:10:42.175 232 13307.26 764.55 57649.00 88888.00 2006-08-20 03:10:43.175 232 13307.00 764.55 57648.88 88888.00 2006-08-20 03:10:44.175 232 13306.75 764.05 57648.14 88888.00 2006-08-20 03:10:45.175 232 13306.49 763.93 57648.27 88888.00 2006-08-20 03:10:46.175 232 13306.49 763.68 57648.51 88888.00 2006-08-20 03:10:47.175 232 13307.26 763.93 57648.39 88888.00 2006-08-20 03:10:48.175 232 13306.49 764.43 57648.02 88888.00 2006-08-20 03:10:49.175 232 13306.49 763.43 57648.27 88888.00 2006-08-20 03:10:50.175 232 13307.39 763.93 57647.17 88888.00 2006-08-20 03:10:51.175 232 13306.75 764.67 57647.41 88888.00 2006-08-20 03:10:52.175 232 13307.39 763.43 57647.04 88888.00 2006-08-20 03:10:53.175 232 13307.52 764.18 57646.92 88888.00 2006-08-20 03:10:54.175 232 13308.82 763.81 57646.92 88888.00 2006-08-20 03:10:55.175 232 13308.69 764.43 57647.41 88888.00 2006-08-20 03:10:56.175 232 13308.95 764.55 57646.55 88888.00 2006-08-20 03:10:57.175 232 13309.08 764.92 57646.43 88888.00 2006-08-20 03:10:58.175 232 13309.86 764.55 57646.43 88888.00 2006-08-20 03:10:59.175 232 13310.25 764.80 57646.31 88888.00 2006-08-20 03:11:00.175 232 13311.03 765.04 57646.68 88888.00 2006-08-20 03:11:01.175 232 13311.16 765.54 57645.58 88888.00 2006-08-20 03:11:02.175 232 13312.20 765.17 57645.70 88888.00 2006-08-20 03:11:03.175 232 13311.81 765.42 57646.43 88888.00 2006-08-20 03:11:04.175 232 13312.59 765.79 57646.68 88888.00 2006-08-20 03:11:05.175 232 13312.59 765.91 57646.07 88888.00 2006-08-20 03:11:06.175 232 13313.37 766.04 57646.31 88888.00 2006-08-20 03:11:07.175 232 13313.11 765.79 57646.19 88888.00 2006-08-20 03:11:08.175 232 13312.98 765.79 57645.70 88888.00 2006-08-20 03:11:09.175 232 13313.76 766.41 57646.31 88888.00 2006-08-20 03:11:10.175 232 13313.89 765.91 57646.19 88888.00 2006-08-20 03:11:11.175 232 13315.45 766.53 57646.07 88888.00 2006-08-20 03:11:12.175 232 13314.54 766.41 57645.58 88888.00 2006-08-20 03:11:13.175 232 13315.32 766.66 57646.19 88888.00 2006-08-20 03:11:14.175 232 13315.58 766.53 57645.58 88888.00 2006-08-20 03:11:15.175 232 13315.97 767.40 57645.82 88888.00 2006-08-20 03:11:16.175 232 13316.49 767.27 57645.21 88888.00 2006-08-20 03:11:17.175 232 13317.27 767.40 57645.46 88888.00 2006-08-20 03:11:18.175 232 13317.14 767.77 57645.46 88888.00 2006-08-20 03:11:19.175 232 13317.27 767.89 57646.07 88888.00 2006-08-20 03:11:20.175 232 13317.79 767.27 57645.33 88888.00 2006-08-20 03:11:21.175 232 13317.53 767.15 57646.07 88888.00 2006-08-20 03:11:22.175 232 13318.44 767.40 57645.21 88888.00 2006-08-20 03:11:23.175 232 13318.70 767.52 57645.33 88888.00 2006-08-20 03:11:24.175 232 13318.83 768.02 57645.58 88888.00 2006-08-20 03:11:25.175 232 13319.22 766.66 57645.46 88888.00 2006-08-20 03:11:26.175 232 13318.44 766.04 57645.46 88888.00 2006-08-20 03:11:27.175 232 13318.96 766.28 57645.58 88888.00 2006-08-20 03:11:28.175 232 13318.70 766.66 57645.09 88888.00 2006-08-20 03:11:29.175 232 13318.57 766.66 57646.31 88888.00 2006-08-20 03:11:30.175 232 13319.09 766.41 57645.33 88888.00 2006-08-20 03:11:31.175 232 13319.61 766.04 57645.33 88888.00 2006-08-20 03:11:32.175 232 13318.96 766.28 57645.70 88888.00 2006-08-20 03:11:33.175 232 13318.70 765.42 57645.33 88888.00 2006-08-20 03:11:34.175 232 13319.61 765.29 57645.46 88888.00 2006-08-20 03:11:35.175 232 13319.48 765.29 57645.58 88888.00 2006-08-20 03:11:36.175 232 13319.22 765.42 57645.09 88888.00 2006-08-20 03:11:37.175 232 13319.74 765.17 57645.58 88888.00 2006-08-20 03:11:38.175 232 13320.13 765.54 57644.60 88888.00 2006-08-20 03:11:39.175 232 13321.17 765.66 57645.46 88888.00 2006-08-20 03:11:40.175 232 13320.52 765.54 57645.09 88888.00 2006-08-20 03:11:41.175 232 13321.30 765.79 57645.70 88888.00 2006-08-20 03:11:42.175 232 13320.91 765.79 57644.84 88888.00 2006-08-20 03:11:43.175 232 13321.43 765.04 57645.33 88888.00 2006-08-20 03:11:44.175 232 13321.82 765.79 57645.46 88888.00 2006-08-20 03:11:45.175 232 13321.30 764.80 57644.96 88888.00 2006-08-20 03:11:46.175 232 13322.21 765.29 57645.21 88888.00 2006-08-20 03:11:47.175 232 13321.30 765.29 57644.72 88888.00 2006-08-20 03:11:48.175 232 13322.60 764.67 57645.09 88888.00 2006-08-20 03:11:49.175 232 13321.69 765.04 57645.09 88888.00 2006-08-20 03:11:50.175 232 13322.21 764.80 57645.21 88888.00 2006-08-20 03:11:51.175 232 13322.08 765.17 57645.09 88888.00 2006-08-20 03:11:52.175 232 13322.60 764.67 57644.48 88888.00 2006-08-20 03:11:53.175 232 13321.95 765.29 57645.21 88888.00 2006-08-20 03:11:54.175 232 13321.69 764.80 57645.21 88888.00 2006-08-20 03:11:55.175 232 13321.04 765.42 57644.60 88888.00 2006-08-20 03:11:56.175 232 13321.17 765.42 57644.96 88888.00 2006-08-20 03:11:57.175 232 13321.17 765.17 57644.60 88888.00 2006-08-20 03:11:58.175 232 13320.52 764.92 57644.36 88888.00 2006-08-20 03:11:59.175 232 13320.00 765.29 57644.60 88888.00 2006-08-20 03:12:00.175 232 13319.48 766.04 57644.48 88888.00 2006-08-20 03:12:01.175 232 13318.70 766.04 57644.36 88888.00 2006-08-20 03:12:02.175 232 13318.57 765.91 57644.11 88888.00 2006-08-20 03:12:03.175 232 13318.83 765.66 57643.99 88888.00 2006-08-20 03:12:04.175 232 13318.44 764.92 57644.23 88888.00 2006-08-20 03:12:05.175 232 13318.18 765.91 57643.74 88888.00 2006-08-20 03:12:06.175 232 13317.92 765.29 57643.74 88888.00 2006-08-20 03:12:07.175 232 13317.66 764.67 57643.74 88888.00 2006-08-20 03:12:08.175 232 13317.27 764.18 57643.62 88888.00 2006-08-20 03:12:09.175 232 13317.53 764.43 57643.38 88888.00 2006-08-20 03:12:10.175 232 13316.88 764.30 57643.25 88888.00 2006-08-20 03:12:11.175 232 13316.23 763.93 57642.40 88888.00 2006-08-20 03:12:12.175 232 13315.19 764.30 57642.15 88888.00 2006-08-20 03:12:13.175 232 13315.45 763.31 57641.79 88888.00 2006-08-20 03:12:14.175 232 13315.19 763.56 57642.40 88888.00 2006-08-20 03:12:15.175 232 13315.06 763.68 57642.15 88888.00 2006-08-20 03:12:16.175 232 13314.54 763.06 57642.28 88888.00 2006-08-20 03:12:17.175 232 13314.80 763.68 57641.79 88888.00 2006-08-20 03:12:18.175 232 13315.06 762.44 57641.05 88888.00 2006-08-20 03:12:19.175 232 13315.06 762.20 57641.66 88888.00 2006-08-20 03:12:20.175 232 13315.71 762.07 57640.44 88888.00 2006-08-20 03:12:21.175 232 13316.10 762.07 57640.44 88888.00 2006-08-20 03:12:22.175 232 13316.23 762.44 57640.44 88888.00 2006-08-20 03:12:23.175 232 13316.10 761.08 57640.81 88888.00 2006-08-20 03:12:24.175 232 13316.10 761.58 57639.34 88888.00 2006-08-20 03:12:25.175 232 13317.27 761.58 57640.20 88888.00 2006-08-20 03:12:26.175 232 13317.27 761.70 57639.34 88888.00 2006-08-20 03:12:27.175 232 13317.14 761.33 57639.46 88888.00 2006-08-20 03:12:28.175 232 13318.05 761.70 57639.71 88888.00 2006-08-20 03:12:29.175 232 13317.92 760.59 57638.85 88888.00 2006-08-20 03:12:30.175 232 13318.18 760.59 57638.85 88888.00 2006-08-20 03:12:31.175 232 13318.70 760.34 57639.34 88888.00 2006-08-20 03:12:32.175 232 13319.35 760.71 57639.10 88888.00 2006-08-20 03:12:33.175 232 13320.26 761.21 57638.85 88888.00 2006-08-20 03:12:34.175 232 13321.04 760.83 57638.12 88888.00 2006-08-20 03:12:35.175 232 13321.82 761.33 57638.73 88888.00 2006-08-20 03:12:36.175 232 13321.82 761.21 57638.48 88888.00 2006-08-20 03:12:37.175 232 13322.60 761.33 57638.36 88888.00 2006-08-20 03:12:38.175 232 13323.64 762.57 57638.61 88888.00 2006-08-20 03:12:39.175 232 13323.90 761.95 57638.73 88888.00 2006-08-20 03:12:40.175 232 13324.29 761.58 57638.98 88888.00 2006-08-20 03:12:41.175 232 13325.33 762.32 57638.73 88888.00 2006-08-20 03:12:42.175 232 13326.10 762.07 57639.10 88888.00 2006-08-20 03:12:43.175 232 13325.71 761.95 57639.59 88888.00 2006-08-20 03:12:44.175 232 13326.23 762.20 57638.61 88888.00 2006-08-20 03:12:45.175 232 13327.27 761.95 57639.10 88888.00 2006-08-20 03:12:46.175 232 13326.10 762.32 57639.10 88888.00 2006-08-20 03:12:47.175 232 13327.53 762.82 57638.85 88888.00 2006-08-20 03:12:48.175 232 13327.79 762.32 57639.34 88888.00 2006-08-20 03:12:49.175 232 13328.18 762.57 57640.20 88888.00 2006-08-20 03:12:50.175 232 13328.05 762.69 57639.46 88888.00 2006-08-20 03:12:51.175 232 13328.83 762.44 57640.32 88888.00 2006-08-20 03:12:52.175 232 13328.96 762.69 57640.44 88888.00 2006-08-20 03:12:53.175 232 13329.22 762.44 57640.44 88888.00 2006-08-20 03:12:54.175 232 13330.26 762.82 57640.20 88888.00 2006-08-20 03:12:55.175 232 13331.56 762.07 57640.44 88888.00 2006-08-20 03:12:56.175 232 13331.56 762.69 57640.44 88888.00 2006-08-20 03:12:57.175 232 13331.17 763.31 57640.81 88888.00 2006-08-20 03:12:58.175 232 13332.47 763.43 57640.93 88888.00 2006-08-20 03:12:59.175 232 13332.99 763.81 57640.93 88888.00 2006-08-20 03:13:00.175 232 13334.03 762.94 57641.05 88888.00 2006-08-20 03:13:01.175 232 13333.77 764.43 57640.32 88888.00 2006-08-20 03:13:02.175 232 13335.07 764.30 57640.69 88888.00 2006-08-20 03:13:03.175 232 13335.33 764.67 57641.05 88888.00 2006-08-20 03:13:04.175 232 13335.72 765.04 57641.30 88888.00 2006-08-20 03:13:05.175 232 13335.98 765.17 57641.18 88888.00 2006-08-20 03:13:06.175 232 13336.11 765.29 57641.54 88888.00 2006-08-20 03:13:07.175 232 13337.28 764.92 57641.79 88888.00 2006-08-20 03:13:08.175 232 13337.54 765.42 57641.91 88888.00 2006-08-20 03:13:09.175 232 13338.19 765.42 57641.54 88888.00 2006-08-20 03:13:10.175 232 13337.80 765.79 57641.54 88888.00 2006-08-20 03:13:11.175 232 13338.58 765.17 57641.42 88888.00 2006-08-20 03:13:12.175 232 13338.58 765.66 57642.28 88888.00 2006-08-20 03:13:13.175 232 13339.62 765.79 57642.15 88888.00 2006-08-20 03:13:14.175 232 13339.88 766.04 57641.91 88888.00 2006-08-20 03:13:15.175 232 13340.53 766.41 57642.15 88888.00 2006-08-20 03:13:16.175 232 13341.18 766.16 57642.52 88888.00 2006-08-20 03:13:17.175 232 13341.44 766.53 57642.89 88888.00 2006-08-20 03:13:18.175 232 13341.83 766.53 57642.77 88888.00 2006-08-20 03:13:19.175 232 13342.35 767.27 57643.13 88888.00 2006-08-20 03:13:20.175 232 13342.74 767.40 57642.15 88888.00 2006-08-20 03:13:21.175 232 13343.38 767.40 57643.38 88888.00 2006-08-20 03:13:22.175 232 13343.38 767.52 57642.89 88888.00 2006-08-20 03:13:23.175 232 13344.29 768.39 57642.64 88888.00 2006-08-20 03:13:24.175 232 13344.94 768.27 57642.64 88888.00 2006-08-20 03:13:25.175 232 13345.98 768.39 57642.64 88888.00 2006-08-20 03:13:26.175 232 13345.46 768.51 57642.64 88888.00 2006-08-20 03:13:27.175 232 13346.50 768.39 57643.01 88888.00 2006-08-20 03:13:28.175 232 13346.89 768.14 57642.77 88888.00 2006-08-20 03:13:29.175 232 13346.24 768.64 57643.87 88888.00 2006-08-20 03:13:30.175 232 13347.80 768.64 57643.25 88888.00 2006-08-20 03:13:31.175 232 13348.19 769.26 57643.25 88888.00 2006-08-20 03:13:32.175 232 13349.10 768.64 57643.25 88888.00 2006-08-20 03:13:33.175 232 13348.71 769.26 57643.74 88888.00 2006-08-20 03:13:34.175 232 13348.84 769.63 57643.87 88888.00 2006-08-20 03:13:35.175 232 13348.84 769.75 57642.89 88888.00 2006-08-20 03:13:36.175 232 13349.75 770.12 57643.87 88888.00 2006-08-20 03:13:37.175 232 13350.01 769.63 57644.11 88888.00 2006-08-20 03:13:38.175 232 13349.75 770.00 57643.01 88888.00 2006-08-20 03:13:39.175 232 13350.40 770.74 57643.99 88888.00 2006-08-20 03:13:40.175 232 13350.66 770.25 57643.87 88888.00 2006-08-20 03:13:41.175 232 13351.44 771.49 57643.13 88888.00 2006-08-20 03:13:42.175 232 13351.18 770.99 57643.50 88888.00 2006-08-20 03:13:43.175 232 13351.83 770.87 57644.23 88888.00 2006-08-20 03:13:44.175 232 13351.44 771.36 57643.87 88888.00 2006-08-20 03:13:45.175 232 13351.70 770.99 57643.50 88888.00 2006-08-20 03:13:46.175 232 13352.09 770.99 57642.64 88888.00 2006-08-20 03:13:47.175 232 13351.96 771.24 57643.38 88888.00 2006-08-20 03:13:48.175 232 13352.35 771.73 57643.99 88888.00 2006-08-20 03:13:49.175 232 13352.09 771.61 57643.99 88888.00 2006-08-20 03:13:50.175 232 13352.48 771.11 57643.87 88888.00 2006-08-20 03:13:51.175 232 13352.74 770.99 57643.62 88888.00 2006-08-20 03:13:52.175 232 13353.65 771.11 57643.87 88888.00 2006-08-20 03:13:53.175 232 13352.74 770.74 57643.13 88888.00 2006-08-20 03:13:54.175 232 13353.52 771.36 57644.72 88888.00 2006-08-20 03:13:55.175 232 13353.91 771.24 57643.74 88888.00 2006-08-20 03:13:56.175 232 13353.91 770.87 57643.74 88888.00 2006-08-20 03:13:57.175 232 13352.61 771.24 57644.23 88888.00 2006-08-20 03:13:58.175 232 13353.65 771.24 57643.87 88888.00 2006-08-20 03:13:59.175 232 13354.04 771.11 57643.25 88888.00 2006-08-20 03:14:00.175 232 13353.39 771.24 57643.99 88888.00 2006-08-20 03:14:01.175 232 13353.00 770.99 57643.99 88888.00 2006-08-20 03:14:02.175 232 13353.00 770.12 57643.87 88888.00 2006-08-20 03:14:03.175 232 13353.26 770.49 57643.74 88888.00 2006-08-20 03:14:04.175 232 13352.87 770.62 57643.62 88888.00 2006-08-20 03:14:05.175 232 13352.48 770.74 57644.48 88888.00 2006-08-20 03:14:06.175 232 13352.48 770.87 57644.23 88888.00 2006-08-20 03:14:07.175 232 13351.70 769.75 57644.23 88888.00 2006-08-20 03:14:08.175 232 13352.48 769.88 57643.74 88888.00 2006-08-20 03:14:09.175 232 13350.79 769.26 57643.99 88888.00 2006-08-20 03:14:10.175 232 13351.05 769.63 57643.74 88888.00 2006-08-20 03:14:11.175 232 13350.79 769.75 57643.74 88888.00 2006-08-20 03:14:12.175 232 13349.88 769.63 57643.38 88888.00 2006-08-20 03:14:13.175 232 13350.27 769.38 57644.11 88888.00 2006-08-20 03:14:14.175 232 13350.14 768.64 57644.48 88888.00 2006-08-20 03:14:15.175 232 13348.71 769.26 57644.11 88888.00 2006-08-20 03:14:16.175 232 13348.58 768.39 57643.99 88888.00 2006-08-20 03:14:17.175 232 13347.80 768.51 57643.74 88888.00 2006-08-20 03:14:18.175 232 13347.02 767.89 57644.48 88888.00 2006-08-20 03:14:19.175 232 13346.50 768.14 57643.13 88888.00 2006-08-20 03:14:20.175 232 13345.46 767.65 57643.13 88888.00 2006-08-20 03:14:21.175 232 13345.85 767.89 57643.13 88888.00 2006-08-20 03:14:22.175 232 13345.07 767.65 57643.62 88888.00 2006-08-20 03:14:23.175 232 13344.16 767.40 57643.01 88888.00 2006-08-20 03:14:24.175 232 13343.51 767.65 57643.25 88888.00 2006-08-20 03:14:25.175 232 13343.12 767.40 57642.28 88888.00 2006-08-20 03:14:26.175 232 13342.35 767.52 57643.13 88888.00 2006-08-20 03:14:27.175 232 13341.44 767.40 57642.77 88888.00 2006-08-20 03:14:28.175 232 13340.79 766.90 57643.38 88888.00 2006-08-20 03:14:29.175 232 13340.66 767.40 57643.25 88888.00 2006-08-20 03:14:30.175 232 13339.36 767.15 57643.13 88888.00 2006-08-20 03:14:31.175 232 13339.23 766.78 57643.01 88888.00 2006-08-20 03:14:32.175 232 13339.10 765.91 57642.77 88888.00 2006-08-20 03:14:33.175 232 13337.67 766.66 57642.77 88888.00 2006-08-20 03:14:34.175 232 13337.54 766.04 57642.77 88888.00 2006-08-20 03:14:35.175 232 13337.02 767.03 57642.77 88888.00 2006-08-20 03:14:36.175 232 13337.02 766.16 57642.64 88888.00 2006-08-20 03:14:37.175 232 13335.59 765.79 57642.40 88888.00 2006-08-20 03:14:38.175 232 13334.94 766.04 57642.52 88888.00 2006-08-20 03:14:39.175 232 13334.81 766.28 57642.89 88888.00 2006-08-20 03:14:40.175 232 13334.16 766.04 57643.13 88888.00 2006-08-20 03:14:41.175 232 13333.64 765.04 57642.15 88888.00 2006-08-20 03:14:42.175 232 13333.12 765.04 57643.25 88888.00 2006-08-20 03:14:43.175 232 13332.47 765.29 57642.52 88888.00 2006-08-20 03:14:44.175 232 13332.08 765.66 57642.64 88888.00 2006-08-20 03:14:45.175 232 13330.91 765.54 57642.15 88888.00 2006-08-20 03:14:46.175 232 13330.78 766.16 57642.28 88888.00 2006-08-20 03:14:47.175 232 13329.74 765.91 57642.40 88888.00 2006-08-20 03:14:48.175 232 13329.87 766.16 57642.52 88888.00 2006-08-20 03:14:49.175 232 13328.70 766.04 57641.79 88888.00 2006-08-20 03:14:50.175 232 13328.57 766.90 57642.15 88888.00 2006-08-20 03:14:51.175 232 13328.18 766.53 57642.52 88888.00 2006-08-20 03:14:52.175 232 13327.40 766.53 57641.91 88888.00 2006-08-20 03:14:53.175 232 13328.44 766.66 57642.15 88888.00 2006-08-20 03:14:54.175 232 13327.92 766.90 57642.15 88888.00 2006-08-20 03:14:55.175 232 13327.27 767.15 57641.91 88888.00 2006-08-20 03:14:56.175 232 13326.88 767.40 57642.03 88888.00 2006-08-20 03:14:57.175 232 13325.97 767.77 57642.40 88888.00 2006-08-20 03:14:58.175 232 13325.33 767.89 57642.40 88888.00 2006-08-20 03:14:59.175 232 13325.97 768.51 57642.15 88888.00 2006-08-20 03:15:00.175 232 13324.42 768.76 57642.28 88888.00 2006-08-20 03:15:01.175 232 13324.29 768.64 57642.15 88888.00 2006-08-20 03:15:02.175 232 13324.54 768.76 57641.79 88888.00 2006-08-20 03:15:03.175 232 13324.54 770.12 57642.77 88888.00 2006-08-20 03:15:04.175 232 13324.16 769.88 57641.91 88888.00 2006-08-20 03:15:05.175 232 13323.77 770.37 57642.28 88888.00 2006-08-20 03:15:06.175 232 13324.67 770.12 57642.03 88888.00 2006-08-20 03:15:07.175 232 13324.29 770.62 57642.28 88888.00 2006-08-20 03:15:08.175 232 13324.54 770.37 57641.91 88888.00 2006-08-20 03:15:09.175 232 13324.67 771.11 57642.40 88888.00 2006-08-20 03:15:10.175 232 13325.20 771.86 57642.03 88888.00 2006-08-20 03:15:11.175 232 13324.80 772.48 57642.77 88888.00 2006-08-20 03:15:12.175 232 13325.58 772.48 57642.89 88888.00 2006-08-20 03:15:13.175 232 13325.46 772.60 57642.03 88888.00 2006-08-20 03:15:14.175 232 13325.71 773.10 57642.64 88888.00 2006-08-20 03:15:15.175 232 13326.36 773.59 57642.52 88888.00 2006-08-20 03:15:16.175 232 13326.36 773.96 57642.15 88888.00 2006-08-20 03:15:17.175 232 13326.62 774.21 57642.64 88888.00 2006-08-20 03:15:18.175 232 13326.62 773.96 57642.77 88888.00 2006-08-20 03:15:19.175 232 13327.66 774.58 57643.13 88888.00 2006-08-20 03:15:20.175 232 13327.27 774.58 57642.28 88888.00 2006-08-20 03:15:21.175 232 13327.27 774.71 57643.13 88888.00 2006-08-20 03:15:22.175 232 13328.05 775.70 57642.52 88888.00 2006-08-20 03:15:23.175 232 13327.53 775.70 57642.64 88888.00 2006-08-20 03:15:24.175 232 13328.18 776.44 57643.50 88888.00 2006-08-20 03:15:25.175 232 13328.05 776.19 57643.01 88888.00 2006-08-20 03:15:26.175 232 13328.31 776.44 57642.89 88888.00 2006-08-20 03:15:27.175 232 13328.70 776.44 57643.25 88888.00 2006-08-20 03:15:28.175 232 13329.22 776.93 57642.15 88888.00 2006-08-20 03:15:29.175 232 13329.74 776.81 57642.77 88888.00 2006-08-20 03:15:30.175 232 13329.48 777.31 57642.77 88888.00 2006-08-20 03:15:31.175 232 13329.61 777.55 57642.52 88888.00 2006-08-20 03:15:32.175 232 13329.48 778.30 57642.89 88888.00 2006-08-20 03:15:33.175 232 13329.87 778.05 57642.77 88888.00 2006-08-20 03:15:34.175 232 13329.87 779.04 57642.52 88888.00 2006-08-20 03:15:35.175 232 13329.87 779.04 57642.03 88888.00 2006-08-20 03:15:36.175 232 13330.91 778.79 57641.18 88888.00 2006-08-20 03:15:37.175 232 13330.13 778.67 57642.03 88888.00 2006-08-20 03:15:38.175 232 13330.91 778.92 57641.54 88888.00 2006-08-20 03:15:39.175 232 13330.52 779.91 57641.91 88888.00 2006-08-20 03:15:40.175 232 13331.95 780.16 57641.79 88888.00 2006-08-20 03:15:41.175 232 13331.95 779.91 57642.15 88888.00 2006-08-20 03:15:42.175 232 13331.95 779.78 57640.81 88888.00 2006-08-20 03:15:43.175 232 13331.95 780.40 57641.18 88888.00 2006-08-20 03:15:44.175 232 13332.08 780.90 57640.93 88888.00 2006-08-20 03:15:45.175 232 13332.34 780.40 57640.93 88888.00 2006-08-20 03:15:46.175 232 13333.38 780.65 57639.95 88888.00 2006-08-20 03:15:47.175 232 13333.51 781.15 57640.20 88888.00 2006-08-20 03:15:48.175 232 13334.29 781.02 57639.34 88888.00 2006-08-20 03:15:49.175 232 13334.42 781.15 57639.83 88888.00 2006-08-20 03:15:50.175 232 13335.20 781.52 57639.83 88888.00 2006-08-20 03:15:51.175 232 13335.46 781.27 57639.71 88888.00 2006-08-20 03:15:52.175 232 13335.59 781.15 57639.10 88888.00 2006-08-20 03:15:53.175 232 13335.98 781.15 57638.85 88888.00 2006-08-20 03:15:54.175 232 13336.63 781.64 57638.24 88888.00 2006-08-20 03:15:55.175 232 13336.37 781.02 57638.36 88888.00 2006-08-20 03:15:56.175 232 13336.89 780.90 57637.88 88888.00 2006-08-20 03:15:57.175 232 13336.50 780.16 57637.88 88888.00 2006-08-20 03:15:58.175 232 13336.76 781.39 57636.90 88888.00 2006-08-20 03:15:59.175 232 13336.76 781.27 57636.65 88888.00 2006-08-20 03:16:00.175 232 13336.89 780.65 57637.14 88888.00 2006-08-20 03:16:01.175 232 13337.02 781.02 57636.16 88888.00 2006-08-20 03:16:02.175 232 13336.89 781.02 57635.68 88888.00 2006-08-20 03:16:03.175 232 13336.76 780.65 57635.92 88888.00 2006-08-20 03:16:04.175 232 13336.50 780.65 57635.55 88888.00 2006-08-20 03:16:05.175 232 13336.63 780.65 57634.70 88888.00 2006-08-20 03:16:06.175 232 13336.50 780.40 57634.94 88888.00 2006-08-20 03:16:07.175 232 13336.24 780.40 57633.72 88888.00 2006-08-20 03:16:08.175 232 13336.24 781.52 57634.21 88888.00 2006-08-20 03:16:09.175 232 13335.85 781.39 57633.72 88888.00 2006-08-20 03:16:10.175 232 13336.76 781.02 57632.98 88888.00 2006-08-20 03:16:11.175 232 13336.63 780.16 57632.62 88888.00 2006-08-20 03:16:12.175 232 13336.37 780.53 57632.98 88888.00 2006-08-20 03:16:13.175 232 13336.76 781.02 57632.37 88888.00 2006-08-20 03:16:14.175 232 13337.28 780.90 57631.76 88888.00 2006-08-20 03:16:15.175 232 13336.76 781.77 57631.39 88888.00 2006-08-20 03:16:16.175 232 13337.41 781.77 57631.03 88888.00 2006-08-20 03:16:17.175 232 13338.71 782.88 57631.27 88888.00 2006-08-20 03:16:18.175 232 13338.97 782.51 57630.91 88888.00 2006-08-20 03:16:19.175 232 13340.53 783.00 57630.42 88888.00 2006-08-20 03:16:20.175 232 13340.66 783.62 57629.80 88888.00 2006-08-20 03:16:21.175 232 13341.31 783.62 57630.29 88888.00 2006-08-20 03:16:22.175 232 13341.70 783.99 57629.93 88888.00 2006-08-20 03:16:23.175 232 13342.48 784.49 57629.93 88888.00 2006-08-20 03:16:24.175 232 13343.51 785.36 57630.42 88888.00 2006-08-20 03:16:25.175 232 13344.55 785.60 57629.32 88888.00 2006-08-20 03:16:26.175 232 13345.72 786.84 57629.93 88888.00 2006-08-20 03:16:27.175 232 13345.98 786.60 57628.83 88888.00 2006-08-20 03:16:28.175 232 13347.67 788.08 57628.83 88888.00 2006-08-20 03:16:29.175 232 13348.84 787.59 57629.07 88888.00 2006-08-20 03:16:30.175 232 13351.05 787.46 57629.56 88888.00 2006-08-20 03:16:31.175 232 13351.44 788.70 57628.34 88888.00 2006-08-20 03:16:32.175 232 13353.26 789.07 57629.07 88888.00 2006-08-20 03:16:33.175 232 13354.04 789.32 57629.07 88888.00 2006-08-20 03:16:34.175 232 13355.60 790.06 57628.58 88888.00 2006-08-20 03:16:35.175 232 13356.38 790.19 57629.07 88888.00 2006-08-20 03:16:36.175 232 13358.72 790.56 57628.34 88888.00 2006-08-20 03:16:37.175 232 13358.85 791.05 57629.20 88888.00 2006-08-20 03:16:38.175 232 13360.28 791.05 57629.07 88888.00 2006-08-20 03:16:39.175 232 13360.02 792.05 57629.07 88888.00 2006-08-20 03:16:40.175 232 13360.79 792.17 57628.70 88888.00 2006-08-20 03:16:41.175 232 13361.32 792.42 57628.46 88888.00 2006-08-20 03:16:42.175 232 13361.83 792.66 57628.34 88888.00 2006-08-20 03:16:43.175 232 13362.09 792.66 57628.46 88888.00 2006-08-20 03:16:44.175 232 13363.13 792.66 57628.58 88888.00 2006-08-20 03:16:45.175 232 13364.04 793.28 57627.85 88888.00 2006-08-20 03:16:46.175 232 13364.04 793.66 57628.09 88888.00 2006-08-20 03:16:47.175 232 13364.56 793.78 57628.21 88888.00 2006-08-20 03:16:48.175 232 13364.82 793.16 57627.61 88888.00 2006-08-20 03:16:49.175 232 13364.82 794.40 57627.48 88888.00 2006-08-20 03:16:50.175 232 13364.69 794.65 57627.24 88888.00 2006-08-20 03:16:51.175 232 13365.08 794.15 57626.99 88888.00 2006-08-20 03:16:52.175 232 13365.34 794.65 57627.24 88888.00 2006-08-20 03:16:53.175 232 13365.47 794.03 57626.62 88888.00 2006-08-20 03:16:54.175 232 13366.12 793.41 57626.02 88888.00 2006-08-20 03:16:55.175 232 13366.77 793.66 57626.38 88888.00 2006-08-20 03:16:56.175 232 13367.55 793.04 57625.77 88888.00 2006-08-20 03:16:57.175 232 13367.68 793.04 57626.62 88888.00 2006-08-20 03:16:58.175 232 13367.94 793.41 57625.65 88888.00 2006-08-20 03:16:59.175 232 13367.94 792.17 57625.77 88888.00 2006-08-20 03:17:00.175 232 13367.94 792.05 57625.04 88888.00 2006-08-20 03:17:01.175 232 13368.46 791.92 57625.16 88888.00 2006-08-20 03:17:02.175 232 13369.24 792.42 57624.91 88888.00 2006-08-20 03:17:03.175 232 13368.46 791.67 57624.79 88888.00 2006-08-20 03:17:04.175 232 13368.46 791.30 57624.18 88888.00 2006-08-20 03:17:05.175 232 13367.94 791.30 57623.94 88888.00 2006-08-20 03:17:06.175 232 13368.59 790.93 57623.57 88888.00 2006-08-20 03:17:07.175 232 13369.76 791.05 57622.96 88888.00 2006-08-20 03:17:08.175 232 13370.02 791.30 57622.71 88888.00 2006-08-20 03:17:09.175 232 13369.37 791.55 57622.59 88888.00 2006-08-20 03:17:10.175 232 13369.76 791.30 57622.71 88888.00 2006-08-20 03:17:11.175 232 13369.63 790.93 57622.47 88888.00 2006-08-20 03:17:12.175 232 13370.02 791.80 57622.84 88888.00 2006-08-20 03:17:13.175 232 13370.28 791.30 57622.71 88888.00 2006-08-20 03:17:14.175 232 13370.80 791.92 57621.73 88888.00 2006-08-20 03:17:15.175 232 13370.28 792.05 57621.61 88888.00 2006-08-20 03:17:16.175 232 13371.19 791.92 57621.61 88888.00 2006-08-20 03:17:17.175 232 13371.19 791.92 57621.49 88888.00 2006-08-20 03:17:18.175 232 13371.71 792.66 57621.25 88888.00 2006-08-20 03:17:19.175 232 13373.01 792.54 57621.12 88888.00 2006-08-20 03:17:20.175 232 13373.40 792.29 57621.12 88888.00 2006-08-20 03:17:21.175 232 13373.27 793.04 57620.64 88888.00 2006-08-20 03:17:22.175 232 13373.92 793.16 57620.51 88888.00 2006-08-20 03:17:23.175 232 13374.70 792.79 57620.39 88888.00 2006-08-20 03:17:24.175 232 13374.96 793.04 57620.76 88888.00 2006-08-20 03:17:25.175 232 13375.48 793.28 57620.64 88888.00 2006-08-20 03:17:26.175 232 13376.65 793.41 57620.76 88888.00 2006-08-20 03:17:27.175 232 13376.91 793.53 57621.00 88888.00 2006-08-20 03:17:28.175 232 13377.17 793.90 57620.76 88888.00 2006-08-20 03:17:29.175 232 13377.95 792.91 57620.76 88888.00 2006-08-20 03:17:30.175 232 13378.86 794.27 57620.64 88888.00 2006-08-20 03:17:31.175 232 13378.86 794.27 57621.37 88888.00 2006-08-20 03:17:32.175 232 13379.63 793.90 57620.51 88888.00 2006-08-20 03:17:33.175 232 13379.76 794.03 57620.51 88888.00 2006-08-20 03:17:34.175 232 13380.02 794.03 57620.14 88888.00 2006-08-20 03:17:35.175 232 13380.15 794.65 57621.00 88888.00 2006-08-20 03:17:36.175 232 13380.28 794.77 57621.00 88888.00 2006-08-20 03:17:37.175 232 13381.32 794.40 57621.00 88888.00 2006-08-20 03:17:38.175 232 13381.06 794.40 57620.64 88888.00 2006-08-20 03:17:39.175 232 13381.58 794.15 57621.00 88888.00 2006-08-20 03:17:40.175 232 13381.84 795.02 57621.00 88888.00 2006-08-20 03:17:41.175 232 13381.06 795.14 57621.73 88888.00 2006-08-20 03:17:42.175 232 13382.36 794.89 57621.49 88888.00 2006-08-20 03:17:43.175 232 13382.36 795.51 57621.61 88888.00 2006-08-20 03:17:44.175 232 13382.36 795.39 57621.37 88888.00 2006-08-20 03:17:45.175 232 13383.14 795.76 57622.35 88888.00 2006-08-20 03:17:46.175 232 13383.01 796.50 57621.86 88888.00 2006-08-20 03:17:47.175 232 13383.14 796.13 57621.98 88888.00 2006-08-20 03:17:48.175 232 13384.18 797.00 57622.23 88888.00 2006-08-20 03:17:49.175 232 13384.96 798.36 57623.32 88888.00 2006-08-20 03:17:50.175 232 13386.00 798.11 57623.20 88888.00 2006-08-20 03:17:51.175 232 13385.22 798.86 57623.45 88888.00 2006-08-20 03:17:52.175 232 13386.26 799.23 57623.20 88888.00 2006-08-20 03:17:53.175 232 13386.00 800.59 57623.45 88888.00 2006-08-20 03:17:54.175 232 13387.04 801.21 57623.69 88888.00 2006-08-20 03:17:55.175 232 13387.30 801.83 57624.06 88888.00 2006-08-20 03:17:56.175 232 13387.95 802.57 57624.06 88888.00 2006-08-20 03:17:57.175 232 13388.08 802.94 57625.16 88888.00 2006-08-20 03:17:58.175 232 13388.47 803.07 57625.28 88888.00 2006-08-20 03:17:59.175 232 13388.34 803.44 57626.38 88888.00 2006-08-20 03:18:00.175 232 13388.08 804.06 57626.26 88888.00 2006-08-20 03:18:01.175 232 13388.34 804.68 57626.26 88888.00 2006-08-20 03:18:02.175 232 13388.99 805.05 57626.62 88888.00 2006-08-20 03:18:03.174 232 13389.12 805.67 57627.36 88888.00 2006-08-20 03:18:04.174 232 13388.47 805.42 57626.99 88888.00 2006-08-20 03:18:05.174 232 13387.82 805.55 57626.87 88888.00 2006-08-20 03:18:06.174 232 13388.73 806.04 57627.24 88888.00 2006-08-20 03:18:07.174 232 13388.73 806.29 57628.09 88888.00 2006-08-20 03:18:08.174 232 13388.34 806.78 57627.85 88888.00 2006-08-20 03:18:09.174 232 13388.47 806.78 57628.46 88888.00 2006-08-20 03:18:10.174 232 13388.21 806.66 57628.95 88888.00 2006-08-20 03:18:11.174 232 13387.30 806.66 57629.32 88888.00 2006-08-20 03:18:12.174 232 13387.69 806.91 57628.34 88888.00 2006-08-20 03:18:13.174 232 13386.91 807.53 57628.83 88888.00 2006-08-20 03:18:14.174 232 13386.78 806.16 57629.07 88888.00 2006-08-20 03:18:15.174 232 13386.78 806.78 57628.83 88888.00 2006-08-20 03:18:16.174 232 13387.43 807.65 57629.68 88888.00 2006-08-20 03:18:17.174 232 13385.87 806.54 57629.68 88888.00 2006-08-20 03:18:18.174 232 13387.04 806.91 57628.83 88888.00 2006-08-20 03:18:19.174 232 13386.52 807.40 57629.20 88888.00 2006-08-20 03:18:20.174 232 13385.87 806.91 57628.70 88888.00 2006-08-20 03:18:21.174 232 13385.48 806.91 57629.80 88888.00 2006-08-20 03:18:22.174 232 13385.87 806.29 57629.07 88888.00 2006-08-20 03:18:23.174 232 13385.74 806.66 57628.70 88888.00 2006-08-20 03:18:24.174 232 13385.48 806.78 57629.44 88888.00 2006-08-20 03:18:25.174 232 13384.57 806.16 57629.20 88888.00 2006-08-20 03:18:26.174 232 13384.57 806.41 57628.70 88888.00 2006-08-20 03:18:27.174 232 13384.31 805.92 57628.95 88888.00 2006-08-20 03:18:28.174 232 13385.48 805.67 57629.20 88888.00 2006-08-20 03:18:29.174 232 13385.09 806.16 57628.70 88888.00 2006-08-20 03:18:30.174 232 13384.57 805.05 57628.70 88888.00 2006-08-20 03:18:31.174 232 13385.22 805.30 57628.83 88888.00 2006-08-20 03:18:32.174 232 13384.57 805.67 57629.44 88888.00 2006-08-20 03:18:33.174 232 13385.35 805.30 57627.97 88888.00 2006-08-20 03:18:34.174 232 13385.09 804.93 57628.95 88888.00 2006-08-20 03:18:35.174 232 13385.87 804.80 57628.46 88888.00 2006-08-20 03:18:36.174 232 13385.09 804.43 57628.70 88888.00 2006-08-20 03:18:37.174 232 13385.48 804.31 57628.46 88888.00 2006-08-20 03:18:38.174 232 13385.48 803.69 57628.34 88888.00 2006-08-20 03:18:39.174 232 13385.61 802.94 57627.97 88888.00 2006-08-20 03:18:40.174 232 13384.70 803.07 57628.09 88888.00 2006-08-20 03:18:41.174 232 13384.70 802.70 57628.09 88888.00 2006-08-20 03:18:42.174 232 13385.09 801.58 57628.21 88888.00 2006-08-20 03:18:43.174 232 13384.44 801.83 57627.36 88888.00 2006-08-20 03:18:44.174 232 13384.70 801.33 57628.21 88888.00 2006-08-20 03:18:45.174 232 13383.14 801.09 57627.97 88888.00 2006-08-20 03:18:46.174 232 13383.53 800.71 57627.73 88888.00 2006-08-20 03:18:47.174 232 13383.40 800.84 57627.97 88888.00 2006-08-20 03:18:48.174 232 13383.79 800.34 57627.36 88888.00 2006-08-20 03:18:49.174 232 13383.53 800.59 57627.61 88888.00 2006-08-20 03:18:50.174 232 13383.53 799.97 57627.24 88888.00 2006-08-20 03:18:51.174 232 13383.14 799.72 57626.87 88888.00 2006-08-20 03:18:52.174 232 13382.10 800.22 57626.75 88888.00 2006-08-20 03:18:53.174 232 13382.49 799.97 57626.99 88888.00 2006-08-20 03:18:54.174 232 13382.62 800.22 57626.62 88888.00 2006-08-20 03:18:55.174 232 13382.62 799.85 57625.77 88888.00 2006-08-20 03:18:56.174 232 13382.23 799.48 57626.38 88888.00 2006-08-20 03:18:57.174 232 13382.62 799.72 57626.02 88888.00 2006-08-20 03:18:58.174 232 13382.36 798.73 57625.65 88888.00 2006-08-20 03:18:59.174 232 13382.62 799.48 57625.89 88888.00 2006-08-20 03:19:00.174 232 13382.88 799.10 57625.53 88888.00 2006-08-20 03:19:01.174 232 13382.10 798.73 57625.04 88888.00 2006-08-20 03:19:02.174 232 13382.62 797.87 57624.30 88888.00 2006-08-20 03:19:03.174 232 13382.75 798.11 57624.67 88888.00 2006-08-20 03:19:04.174 232 13383.40 797.12 57624.91 88888.00 2006-08-20 03:19:05.174 232 13383.92 797.37 57624.55 88888.00 2006-08-20 03:19:06.174 232 13383.27 796.50 57624.18 88888.00 2006-08-20 03:19:07.174 232 13383.79 796.50 57623.94 88888.00 2006-08-20 03:19:08.174 232 13383.66 796.13 57623.32 88888.00 2006-08-20 03:19:09.174 232 13384.70 795.76 57623.20 88888.00 2006-08-20 03:19:10.174 232 13384.96 795.88 57624.30 88888.00 2006-08-20 03:19:11.174 232 13384.57 795.64 57623.20 88888.00 2006-08-20 03:19:12.174 232 13384.70 795.39 57623.08 88888.00 2006-08-20 03:19:13.174 232 13385.48 795.76 57623.57 88888.00 2006-08-20 03:19:14.174 232 13385.61 794.89 57623.08 88888.00 2006-08-20 03:19:15.174 232 13386.00 795.39 57622.96 88888.00 2006-08-20 03:19:16.174 232 13386.78 794.65 57622.84 88888.00 2006-08-20 03:19:17.174 232 13387.17 794.52 57623.32 88888.00 2006-08-20 03:19:18.174 232 13386.91 794.52 57622.35 88888.00 2006-08-20 03:19:19.174 232 13387.95 794.77 57622.71 88888.00 2006-08-20 03:19:20.174 232 13387.95 794.15 57622.59 88888.00 2006-08-20 03:19:21.174 232 13387.82 795.14 57622.59 88888.00 2006-08-20 03:19:22.174 232 13389.12 794.77 57622.35 88888.00 2006-08-20 03:19:23.174 232 13389.25 794.52 57622.35 88888.00 2006-08-20 03:19:24.174 232 13390.16 794.89 57622.10 88888.00 2006-08-20 03:19:25.174 232 13390.29 795.27 57622.47 88888.00 2006-08-20 03:19:26.174 232 13391.46 795.51 57621.73 88888.00 2006-08-20 03:19:27.174 232 13391.72 794.77 57621.86 88888.00 2006-08-20 03:19:28.174 232 13392.11 795.64 57622.96 88888.00 2006-08-20 03:19:29.174 232 13392.76 795.64 57622.71 88888.00 2006-08-20 03:19:30.174 232 13392.89 796.01 57622.47 88888.00 2006-08-20 03:19:31.174 232 13393.93 796.26 57622.71 88888.00 2006-08-20 03:19:32.174 232 13393.93 796.63 57622.23 88888.00 2006-08-20 03:19:33.174 232 13395.49 796.88 57622.59 88888.00 2006-08-20 03:19:34.174 232 13395.75 797.00 57622.35 88888.00 2006-08-20 03:19:35.174 232 13396.40 797.25 57622.84 88888.00 2006-08-20 03:19:36.174 232 13397.17 796.50 57623.20 88888.00 2006-08-20 03:19:37.174 232 13397.83 796.63 57622.59 88888.00 2006-08-20 03:19:38.174 232 13398.34 797.00 57623.08 88888.00 2006-08-20 03:19:39.174 232 13398.86 796.88 57623.20 88888.00 2006-08-20 03:19:40.174 232 13400.03 796.38 57623.81 88888.00 2006-08-20 03:19:41.174 232 13401.33 795.88 57623.81 88888.00 2006-08-20 03:19:42.174 232 13401.85 796.63 57623.45 88888.00 2006-08-20 03:19:43.174 232 13402.63 795.88 57623.69 88888.00 2006-08-20 03:19:44.174 232 13404.06 795.39 57624.55 88888.00 2006-08-20 03:19:45.174 232 13405.10 795.14 57624.30 88888.00 2006-08-20 03:19:46.174 232 13405.10 795.39 57624.30 88888.00 2006-08-20 03:19:47.174 232 13405.49 794.77 57624.43 88888.00 2006-08-20 03:19:48.174 232 13407.57 794.89 57625.28 88888.00 2006-08-20 03:19:49.174 232 13408.35 794.52 57625.40 88888.00 2006-08-20 03:19:50.174 232 13408.09 795.02 57625.40 88888.00 2006-08-20 03:19:51.174 232 13410.17 795.27 57625.53 88888.00 2006-08-20 03:19:52.174 232 13409.91 794.52 57625.53 88888.00 2006-08-20 03:19:53.174 232 13410.56 794.15 57626.14 88888.00 2006-08-20 03:19:54.174 232 13411.34 793.90 57626.26 88888.00 2006-08-20 03:19:55.174 232 13412.77 793.04 57625.65 88888.00 2006-08-20 03:19:56.174 232 13413.03 793.04 57626.02 88888.00 2006-08-20 03:19:57.174 232 13413.03 792.42 57626.14 88888.00 2006-08-20 03:19:58.174 232 13413.68 792.17 57626.02 88888.00 2006-08-20 03:19:59.174 232 13414.85 791.55 57626.26 88888.00 2006-08-20 03:20:00.174 232 13414.85 792.29 57626.38 88888.00 2006-08-20 03:20:01.174 232 13415.37 791.55 57626.50 88888.00 2006-08-20 03:20:02.174 232 13415.88 791.30 57627.12 88888.00 2006-08-20 03:20:03.174 232 13417.18 790.43 57626.14 88888.00 2006-08-20 03:20:04.174 232 13416.92 789.69 57626.26 88888.00 2006-08-20 03:20:05.174 232 13418.35 789.44 57627.24 88888.00 2006-08-20 03:20:06.174 232 13418.87 789.20 57626.75 88888.00 2006-08-20 03:20:07.174 232 13419.39 788.82 57626.75 88888.00 2006-08-20 03:20:08.174 232 13419.13 788.08 57627.24 88888.00 2006-08-20 03:20:09.174 232 13419.52 787.83 57626.50 88888.00 2006-08-20 03:20:10.174 232 13419.78 787.21 57625.89 88888.00 2006-08-20 03:20:11.174 232 13420.30 786.72 57626.26 88888.00 2006-08-20 03:20:12.174 232 13419.26 785.85 57626.26 88888.00 2006-08-20 03:20:13.174 232 13420.82 785.36 57625.77 88888.00 2006-08-20 03:20:14.174 232 13420.69 785.11 57625.53 88888.00 2006-08-20 03:20:15.174 232 13421.47 784.74 57625.53 88888.00 2006-08-20 03:20:16.174 232 13420.43 784.74 57624.67 88888.00 2006-08-20 03:20:17.174 232 13420.04 784.86 57625.04 88888.00 2006-08-20 03:20:18.174 232 13420.17 783.99 57625.28 88888.00 2006-08-20 03:20:19.174 232 13420.43 784.49 57624.91 88888.00 2006-08-20 03:20:20.174 232 13421.21 783.87 57625.16 88888.00 2006-08-20 03:20:21.174 232 13420.95 782.88 57624.91 88888.00 2006-08-20 03:20:22.174 232 13421.21 783.25 57624.55 88888.00 2006-08-20 03:20:23.174 232 13421.34 784.12 57624.79 88888.00 2006-08-20 03:20:24.174 232 13421.08 783.50 57625.04 88888.00 2006-08-20 03:20:25.174 232 13421.34 784.24 57624.79 88888.00 2006-08-20 03:20:26.174 232 13420.95 783.62 57623.69 88888.00 2006-08-20 03:20:27.174 232 13420.95 783.87 57624.18 88888.00 2006-08-20 03:20:28.174 232 13421.21 784.74 57624.18 88888.00 2006-08-20 03:20:29.174 232 13421.08 784.74 57623.57 88888.00 2006-08-20 03:20:30.174 232 13420.82 785.60 57623.32 88888.00 2006-08-20 03:20:31.174 232 13421.47 786.72 57623.81 88888.00 2006-08-20 03:20:32.174 232 13421.21 786.84 57623.32 88888.00 2006-08-20 03:20:33.174 232 13421.60 786.72 57622.96 88888.00 2006-08-20 03:20:34.174 232 13421.08 786.60 57622.59 88888.00 2006-08-20 03:20:35.174 232 13420.95 786.35 57623.45 88888.00 2006-08-20 03:20:36.174 232 13420.82 786.97 57622.71 88888.00 2006-08-20 03:20:37.174 232 13420.69 787.59 57622.59 88888.00 2006-08-20 03:20:38.174 232 13420.30 787.34 57622.59 88888.00 2006-08-20 03:20:39.174 232 13420.43 787.09 57621.73 88888.00 2006-08-20 03:20:40.174 232 13419.78 787.71 57621.49 88888.00 2006-08-20 03:20:41.174 232 13419.00 787.34 57621.86 88888.00 2006-08-20 03:20:42.174 232 13419.78 787.09 57621.49 88888.00 2006-08-20 03:20:43.174 232 13419.26 787.59 57621.37 88888.00 2006-08-20 03:20:44.174 232 13418.87 787.34 57621.00 88888.00 2006-08-20 03:20:45.174 232 13419.65 786.72 57621.37 88888.00 2006-08-20 03:20:46.174 232 13419.65 786.47 57620.76 88888.00 2006-08-20 03:20:47.174 232 13419.65 786.60 57620.14 88888.00 2006-08-20 03:20:48.174 232 13418.61 785.85 57620.14 88888.00 2006-08-20 03:20:49.174 232 13418.87 785.36 57620.14 88888.00 2006-08-20 03:20:50.174 232 13419.00 785.73 57620.02 88888.00 2006-08-20 03:20:51.174 232 13418.87 785.85 57619.78 88888.00 2006-08-20 03:20:52.174 232 13418.87 785.11 57620.27 88888.00 2006-08-20 03:20:53.174 232 13419.52 785.23 57619.90 88888.00 2006-08-20 03:20:54.174 232 13419.13 785.98 57620.02 88888.00 2006-08-20 03:20:55.174 232 13419.65 785.48 57619.41 88888.00 2006-08-20 03:20:56.174 232 13421.34 785.73 57619.54 88888.00 2006-08-20 03:20:57.174 232 13421.21 786.47 57619.90 88888.00 2006-08-20 03:20:58.174 232 13421.47 786.47 57619.05 88888.00 2006-08-20 03:20:59.174 232 13421.73 786.35 57619.29 88888.00 2006-08-20 03:21:00.174 232 13422.64 786.72 57619.29 88888.00 2006-08-20 03:21:01.174 232 13422.64 786.22 57619.41 88888.00 2006-08-20 03:21:02.174 232 13423.03 786.60 57618.92 88888.00 2006-08-20 03:21:03.174 232 13423.16 787.21 57618.92 88888.00 2006-08-20 03:21:04.174 232 13423.03 787.34 57619.41 88888.00 2006-08-20 03:21:05.174 232 13422.64 787.96 57618.68 88888.00 2006-08-20 03:21:06.174 232 13423.29 787.83 57617.70 88888.00 2006-08-20 03:21:07.174 232 13423.16 788.21 57618.19 88888.00 2006-08-20 03:21:08.174 232 13423.29 788.45 57618.56 88888.00 2006-08-20 03:21:09.174 232 13423.29 787.96 57617.82 88888.00 2006-08-20 03:21:10.174 232 13422.51 788.58 57618.19 88888.00 2006-08-20 03:21:11.174 232 13422.77 789.20 57617.70 88888.00 2006-08-20 03:21:12.174 232 13423.55 789.82 57617.95 88888.00 2006-08-20 03:21:13.174 232 13423.42 789.07 57617.46 88888.00 2006-08-20 03:21:14.174 232 13423.16 789.57 57616.72 88888.00 2006-08-20 03:21:15.174 232 13423.81 789.69 57617.34 88888.00 2006-08-20 03:21:16.174 232 13422.25 789.44 57616.48 88888.00 2006-08-20 03:21:17.174 232 13422.51 789.44 57616.97 88888.00 2006-08-20 03:21:18.174 232 13422.64 789.32 57617.46 88888.00 2006-08-20 03:21:19.174 232 13422.38 790.56 57615.50 88888.00 2006-08-20 03:21:20.174 232 13421.47 789.69 57616.11 88888.00 2006-08-20 03:21:21.174 232 13421.73 790.56 57615.87 88888.00 2006-08-20 03:21:22.174 232 13422.25 789.32 57615.50 88888.00 2006-08-20 03:21:23.174 232 13421.34 789.32 57615.50 88888.00 2006-08-20 03:21:24.174 232 13421.08 788.82 57615.01 88888.00 2006-08-20 03:21:25.174 232 13421.73 789.07 57614.89 88888.00 2006-08-20 03:21:26.174 232 13421.73 789.44 57615.01 88888.00 2006-08-20 03:21:27.174 232 13422.25 789.20 57614.89 88888.00 2006-08-20 03:21:28.174 232 13422.90 789.20 57615.13 88888.00 2006-08-20 03:21:29.174 232 13422.64 787.71 57614.77 88888.00 2006-08-20 03:21:30.174 232 13422.64 787.46 57613.54 88888.00 2006-08-20 03:21:31.174 232 13422.90 787.09 57614.03 88888.00 2006-08-20 03:21:32.174 232 13422.77 787.34 57614.28 88888.00 2006-08-20 03:21:33.174 232 13423.29 786.10 57614.28 88888.00 2006-08-20 03:21:34.174 232 13423.16 786.47 57614.16 88888.00 2006-08-20 03:21:35.174 232 13423.55 786.22 57613.54 88888.00 2006-08-20 03:21:36.174 232 13423.94 786.97 57613.54 88888.00 2006-08-20 03:21:37.174 232 13423.55 786.84 57613.42 88888.00 2006-08-20 03:21:38.174 232 13423.81 787.21 57613.54 88888.00 2006-08-20 03:21:39.174 232 13424.72 786.84 57612.81 88888.00 2006-08-20 03:21:40.174 232 13424.33 786.97 57613.42 88888.00 2006-08-20 03:21:41.174 232 13424.72 786.47 57612.93 88888.00 2006-08-20 03:21:42.174 232 13424.72 787.09 57612.45 88888.00 2006-08-20 03:21:43.174 232 13425.24 787.21 57613.05 88888.00 2006-08-20 03:21:44.174 232 13425.37 787.34 57612.32 88888.00 2006-08-20 03:21:45.174 232 13424.85 787.71 57612.20 88888.00 2006-08-20 03:21:46.174 232 13425.37 788.33 57612.69 88888.00 2006-08-20 03:21:47.174 232 13423.94 787.09 57611.71 88888.00 2006-08-20 03:21:48.174 232 13424.98 786.97 57612.93 88888.00 2006-08-20 03:21:49.174 232 13425.50 786.10 57611.71 88888.00 2006-08-20 03:21:50.174 232 13424.85 785.98 57611.95 88888.00 2006-08-20 03:21:51.174 232 13425.37 785.98 57611.95 88888.00 2006-08-20 03:21:52.174 232 13424.72 785.48 57611.95 88888.00 2006-08-20 03:21:53.174 232 13424.59 784.74 57611.95 88888.00 2006-08-20 03:21:54.174 232 13424.85 784.74 57612.32 88888.00 2006-08-20 03:21:55.174 232 13424.46 784.12 57612.08 88888.00 2006-08-20 03:21:56.174 232 13424.07 782.88 57611.71 88888.00 2006-08-20 03:21:57.174 232 13424.33 783.38 57612.57 88888.00 2006-08-20 03:21:58.174 232 13423.55 783.87 57612.81 88888.00 2006-08-20 03:21:59.174 232 13423.68 783.62 57612.57 88888.00 2006-08-20 03:22:00.174 232 13424.20 783.38 57611.46 88888.00 2006-08-20 03:22:01.174 232 13424.20 782.38 57611.83 88888.00 2006-08-20 03:22:02.174 232 13424.46 782.38 57611.46 88888.00 2006-08-20 03:22:03.174 232 13424.33 781.39 57611.59 88888.00 2006-08-20 03:22:04.174 232 13424.98 780.65 57611.46 88888.00 2006-08-20 03:22:05.174 232 13424.07 780.28 57612.20 88888.00 2006-08-20 03:22:06.174 232 13424.20 779.91 57611.59 88888.00 2006-08-20 03:22:07.174 232 13423.81 779.41 57611.59 88888.00 2006-08-20 03:22:08.174 232 13424.07 779.41 57612.57 88888.00 2006-08-20 03:22:09.174 232 13423.81 778.30 57611.71 88888.00 2006-08-20 03:22:10.174 232 13423.94 778.79 57612.57 88888.00 2006-08-20 03:22:11.174 232 13424.59 778.30 57612.69 88888.00 2006-08-20 03:22:12.174 232 13423.55 779.04 57612.69 88888.00 2006-08-20 03:22:13.174 232 13424.07 778.30 57613.42 88888.00 2006-08-20 03:22:14.174 232 13424.07 778.92 57613.91 88888.00 2006-08-20 03:22:15.174 232 13423.81 778.79 57613.30 88888.00 2006-08-20 03:22:16.174 232 13423.29 778.79 57613.79 88888.00 2006-08-20 03:22:17.174 232 13424.72 778.55 57613.54 88888.00 2006-08-20 03:22:18.174 232 13423.94 778.92 57613.79 88888.00 2006-08-20 03:22:19.174 232 13424.72 778.67 57614.03 88888.00 2006-08-20 03:22:20.174 232 13424.07 779.04 57614.52 88888.00 2006-08-20 03:22:21.174 232 13424.85 779.41 57615.13 88888.00 2006-08-20 03:22:22.174 232 13424.72 780.03 57615.13 88888.00 2006-08-20 03:22:23.174 232 13424.46 780.16 57615.13 88888.00 2006-08-20 03:22:24.174 232 13424.20 780.28 57615.62 88888.00 2006-08-20 03:22:25.174 232 13423.42 780.53 57615.99 88888.00 2006-08-20 03:22:26.174 232 13423.16 780.40 57615.87 88888.00 2006-08-20 03:22:27.174 232 13423.42 780.53 57616.36 88888.00 2006-08-20 03:22:28.174 232 13423.42 780.40 57617.09 88888.00 2006-08-20 03:22:29.174 232 13422.25 780.77 57616.97 88888.00 2006-08-20 03:22:30.174 232 13422.12 780.77 57617.46 88888.00 2006-08-20 03:22:31.174 232 13422.25 780.77 57617.46 88888.00 2006-08-20 03:22:32.174 232 13422.90 780.40 57618.19 88888.00 2006-08-20 03:22:33.174 232 13423.16 780.40 57618.31 88888.00 2006-08-20 03:22:34.174 232 13423.29 780.90 57619.41 88888.00 2006-08-20 03:22:35.174 232 13423.03 780.53 57618.80 88888.00 2006-08-20 03:22:36.174 232 13423.42 780.77 57619.54 88888.00 2006-08-20 03:22:37.174 232 13423.03 781.15 57620.02 88888.00 2006-08-20 03:22:38.174 232 13423.29 780.65 57619.78 88888.00 2006-08-20 03:22:39.174 232 13423.16 781.64 57620.76 88888.00 2006-08-20 03:22:40.174 232 13423.68 781.52 57621.00 88888.00 2006-08-20 03:22:41.174 232 13424.33 781.77 57621.49 88888.00 2006-08-20 03:22:42.174 232 13423.81 782.26 57621.61 88888.00 2006-08-20 03:22:43.174 232 13424.33 782.88 57622.47 88888.00 2006-08-20 03:22:44.174 232 13423.68 782.63 57622.47 88888.00 2006-08-20 03:22:45.174 232 13424.59 782.76 57622.47 88888.00 2006-08-20 03:22:46.174 232 13423.81 783.75 57622.84 88888.00 2006-08-20 03:22:47.174 232 13424.46 783.99 57623.57 88888.00 2006-08-20 03:22:48.174 232 13424.07 784.99 57623.94 88888.00 2006-08-20 03:22:49.174 232 13423.29 785.23 57624.06 88888.00 2006-08-20 03:22:50.174 232 13423.42 785.23 57624.55 88888.00 2006-08-20 03:22:51.174 232 13422.64 785.73 57624.30 88888.00 2006-08-20 03:22:52.174 232 13422.90 786.22 57625.16 88888.00 2006-08-20 03:22:53.174 232 13422.51 785.73 57625.28 88888.00 2006-08-20 03:22:54.174 232 13421.86 786.10 57625.40 88888.00 2006-08-20 03:22:55.174 232 13421.86 787.34 57625.16 88888.00 2006-08-20 03:22:56.174 232 13420.95 786.72 57625.65 88888.00 2006-08-20 03:22:57.174 232 13421.08 787.59 57625.28 88888.00 2006-08-20 03:22:58.174 232 13421.08 787.59 57625.89 88888.00 2006-08-20 03:22:59.174 232 13420.30 787.71 57625.89 88888.00 2006-08-20 03:23:00.174 232 13419.65 788.82 57626.99 88888.00 2006-08-20 03:23:01.174 232 13419.65 788.33 57626.26 88888.00 2006-08-20 03:23:02.174 232 13419.39 788.95 57626.99 88888.00 2006-08-20 03:23:03.174 232 13418.48 788.21 57626.14 88888.00 2006-08-20 03:23:04.174 232 13418.61 789.20 57626.62 88888.00 2006-08-20 03:23:05.174 232 13418.61 789.94 57626.87 88888.00 2006-08-20 03:23:06.174 232 13418.48 789.44 57626.87 88888.00 2006-08-20 03:23:07.174 232 13418.22 790.19 57627.24 88888.00 2006-08-20 03:23:08.174 232 13417.44 790.43 57627.61 88888.00 2006-08-20 03:23:09.174 232 13417.31 790.56 57626.87 88888.00 2006-08-20 03:23:10.174 232 13417.31 790.93 57628.21 88888.00 2006-08-20 03:23:11.174 232 13416.53 790.81 57627.36 88888.00 2006-08-20 03:23:12.174 232 13416.92 791.80 57627.85 88888.00 2006-08-20 03:23:13.174 232 13416.79 790.81 57626.62 88888.00 2006-08-20 03:23:14.174 232 13415.88 791.05 57628.21 88888.00 2006-08-20 03:23:15.174 232 13416.14 791.43 57627.97 88888.00 2006-08-20 03:23:16.174 232 13416.01 792.29 57627.24 88888.00 2006-08-20 03:23:17.174 232 13416.14 791.80 57627.48 88888.00 2006-08-20 03:23:18.174 232 13416.14 792.42 57627.61 88888.00 2006-08-20 03:23:19.174 232 13416.01 791.92 57627.73 88888.00 2006-08-20 03:23:20.174 232 13415.75 792.17 57628.34 88888.00 2006-08-20 03:23:21.174 232 13415.50 791.55 57627.73 88888.00 2006-08-20 03:23:22.174 232 13415.24 792.66 57627.48 88888.00 2006-08-20 03:23:23.174 232 13415.50 792.54 57627.12 88888.00 2006-08-20 03:23:24.174 232 13415.50 792.29 57627.97 88888.00 2006-08-20 03:23:25.174 232 13415.24 792.42 57628.09 88888.00 2006-08-20 03:23:26.174 232 13416.14 792.54 57627.97 88888.00 2006-08-20 03:23:27.174 232 13415.37 792.91 57627.97 88888.00 2006-08-20 03:23:28.174 232 13416.66 792.79 57627.73 88888.00 2006-08-20 03:23:29.174 232 13415.37 793.16 57627.36 88888.00 2006-08-20 03:23:30.174 232 13416.92 793.90 57627.48 88888.00 2006-08-20 03:23:31.174 232 13417.05 793.53 57628.34 88888.00 2006-08-20 03:23:32.174 232 13416.14 794.77 57627.61 88888.00 2006-08-20 03:23:33.174 232 13416.66 794.89 57628.21 88888.00 2006-08-20 03:23:34.174 232 13416.40 794.89 57628.46 88888.00 2006-08-20 03:23:35.174 232 13417.96 795.76 57627.85 88888.00 2006-08-20 03:23:36.174 232 13417.44 795.64 57628.09 88888.00 2006-08-20 03:23:37.174 232 13417.44 795.88 57628.83 88888.00 2006-08-20 03:23:38.174 232 13418.22 796.38 57628.95 88888.00 2006-08-20 03:23:39.174 232 13417.70 796.75 57628.46 88888.00 2006-08-20 03:23:40.174 232 13418.74 797.49 57628.83 88888.00 2006-08-20 03:23:41.174 232 13418.61 798.11 57628.34 88888.00 2006-08-20 03:23:42.174 232 13418.48 797.99 57629.80 88888.00 2006-08-20 03:23:43.174 232 13419.65 798.61 57629.32 88888.00 2006-08-20 03:23:44.174 232 13419.13 799.23 57629.44 88888.00 2006-08-20 03:23:45.174 232 13419.65 798.86 57629.93 88888.00 2006-08-20 03:23:46.174 232 13420.56 799.48 57629.68 88888.00 2006-08-20 03:23:47.174 232 13421.34 799.60 57630.17 88888.00 2006-08-20 03:23:48.174 232 13421.60 799.85 57630.05 88888.00 2006-08-20 03:23:49.174 232 13420.95 800.22 57630.79 88888.00 2006-08-20 03:23:50.174 232 13421.86 799.35 57630.17 88888.00 2006-08-20 03:23:51.174 232 13422.12 800.47 57631.15 88888.00 2006-08-20 03:23:52.174 232 13422.51 800.10 57631.39 88888.00 2006-08-20 03:23:53.174 232 13422.12 800.47 57631.03 88888.00 2006-08-20 03:23:54.174 232 13422.64 799.72 57631.64 88888.00 2006-08-20 03:23:55.174 232 13422.77 798.98 57632.13 88888.00 2006-08-20 03:23:57.174 232 13424.07 800.34 57632.13 88888.00 2006-08-20 03:23:58.174 232 13423.68 801.33 57632.62 88888.00 2006-08-20 03:23:59.174 232 13424.85 801.09 57632.25 88888.00 2006-08-20 03:24:00.174 232 13424.72 801.71 57632.74 88888.00 2006-08-20 03:24:01.174 232 13425.11 801.83 57633.35 88888.00 2006-08-20 03:24:02.174 232 13424.98 802.70 57633.35 88888.00 2006-08-20 03:24:03.174 232 13425.50 802.45 57633.72 88888.00 2006-08-20 03:24:04.174 232 13425.50 803.07 57633.72 88888.00 2006-08-20 03:24:05.174 232 13425.76 802.94 57634.57 88888.00 2006-08-20 03:24:06.174 232 13426.15 802.94 57634.57 88888.00 2006-08-20 03:24:07.174 232 13425.63 802.20 57634.70 88888.00 2006-08-20 03:24:08.174 232 13425.24 802.32 57635.06 88888.00 2006-08-20 03:24:09.174 232 13425.11 802.70 57635.18 88888.00 2006-08-20 03:24:10.174 232 13425.50 802.08 57635.18 88888.00 2006-08-20 03:24:11.174 232 13425.50 802.20 57635.43 88888.00 2006-08-20 03:24:12.174 232 13424.59 801.71 57635.43 88888.00 2006-08-20 03:24:13.174 232 13425.63 801.83 57635.92 88888.00 2006-08-20 03:24:14.174 232 13424.98 801.46 57635.68 88888.00 2006-08-20 03:24:15.174 232 13424.20 801.21 57636.29 88888.00 2006-08-20 03:24:16.174 232 13423.81 801.83 57635.80 88888.00 2006-08-20 03:24:17.174 232 13423.03 800.47 57635.68 88888.00 2006-08-20 03:24:18.174 232 13423.29 800.71 57636.41 88888.00 2006-08-20 03:24:19.174 232 13422.51 800.10 57636.16 88888.00 2006-08-20 03:24:20.174 232 13421.99 800.10 57636.29 88888.00 2006-08-20 03:24:21.174 232 13421.60 800.59 57636.04 88888.00 2006-08-20 03:24:22.174 232 13420.56 799.85 57636.29 88888.00 2006-08-20 03:24:23.174 232 13421.08 799.60 57636.04 88888.00 2006-08-20 03:24:24.174 232 13419.39 798.98 57635.31 88888.00 2006-08-20 03:24:25.174 232 13419.00 798.73 57635.55 88888.00 2006-08-20 03:24:26.174 232 13418.61 799.23 57635.68 88888.00 2006-08-20 03:24:27.174 232 13417.70 799.48 57635.18 88888.00 2006-08-20 03:24:28.174 232 13417.18 798.73 57635.31 88888.00 2006-08-20 03:24:29.174 232 13416.79 798.11 57635.31 88888.00 2006-08-20 03:24:30.174 232 13416.40 798.49 57635.55 88888.00 2006-08-20 03:24:31.174 232 13415.24 797.62 57635.06 88888.00 2006-08-20 03:24:32.174 232 13415.88 797.62 57634.94 88888.00 2006-08-20 03:24:33.174 232 13414.98 796.63 57635.31 88888.00 2006-08-20 03:24:34.174 232 13415.75 796.26 57635.06 88888.00 2006-08-20 03:24:35.174 232 13415.11 796.01 57634.57 88888.00 2006-08-20 03:24:36.174 232 13414.07 796.50 57633.72 88888.00 2006-08-20 03:24:37.174 232 13413.81 796.63 57633.96 88888.00 2006-08-20 03:24:38.174 232 13412.51 797.00 57633.84 88888.00 2006-08-20 03:24:39.174 232 13411.86 796.75 57633.59 88888.00 2006-08-20 03:24:40.174 232 13411.21 797.62 57632.98 88888.00 2006-08-20 03:24:41.174 232 13410.30 797.25 57633.35 88888.00 2006-08-20 03:24:42.174 232 13410.04 797.62 57632.50 88888.00 2006-08-20 03:24:43.174 232 13409.52 797.49 57632.62 88888.00 2006-08-20 03:24:44.174 232 13410.30 796.50 57631.88 88888.00 2006-08-20 03:24:45.174 232 13409.13 796.63 57632.25 88888.00 2006-08-20 03:24:46.174 232 13408.61 796.50 57631.39 88888.00 2006-08-20 03:24:47.174 232 13407.70 796.75 57631.64 88888.00 2006-08-20 03:24:48.174 232 13406.66 797.25 57630.91 88888.00 2006-08-20 03:24:49.174 232 13406.14 797.12 57630.66 88888.00 2006-08-20 03:24:50.174 232 13405.62 796.75 57629.80 88888.00 2006-08-20 03:24:51.174 232 13405.10 797.00 57630.05 88888.00 2006-08-20 03:24:52.174 232 13405.10 796.63 57629.56 88888.00 2006-08-20 03:24:53.174 232 13404.84 796.26 57628.83 88888.00 2006-08-20 03:24:54.174 232 13404.97 796.01 57628.34 88888.00 2006-08-20 03:24:55.174 232 13404.06 796.26 57628.21 88888.00 2006-08-20 03:24:56.174 232 13403.67 796.38 57627.48 88888.00 2006-08-20 03:24:57.174 232 13403.28 796.26 57627.12 88888.00 2006-08-20 03:24:58.174 232 13402.37 795.64 57626.62 88888.00 2006-08-20 03:24:59.174 232 13401.72 796.26 57627.12 88888.00 2006-08-20 03:25:00.174 232 13401.33 795.88 57626.14 88888.00 2006-08-20 03:25:01.174 232 13400.16 796.13 57626.14 88888.00 2006-08-20 03:25:02.174 232 13399.64 795.88 57625.16 88888.00 2006-08-20 03:25:03.174 232 13400.29 795.64 57626.02 88888.00 2006-08-20 03:25:04.174 232 13400.94 795.51 57624.91 88888.00 2006-08-20 03:25:05.174 232 13400.03 795.27 57624.67 88888.00 2006-08-20 03:25:06.174 232 13400.16 795.27 57625.28 88888.00 2006-08-20 03:25:07.174 232 13399.90 794.52 57624.55 88888.00 2006-08-20 03:25:08.174 232 13400.03 795.39 57624.43 88888.00 2006-08-20 03:25:09.174 232 13400.81 795.02 57624.55 88888.00 2006-08-20 03:25:10.174 232 13400.94 794.15 57622.96 88888.00 2006-08-20 03:25:11.174 232 13400.68 794.03 57623.81 88888.00 2006-08-20 03:25:12.174 232 13400.16 793.78 57623.32 88888.00 2006-08-20 03:25:13.174 232 13399.77 794.52 57623.45 88888.00 2006-08-20 03:25:14.174 232 13398.86 794.40 57623.20 88888.00 2006-08-20 03:25:15.174 232 13399.12 794.65 57622.84 88888.00 2006-08-20 03:25:16.174 232 13397.44 795.27 57623.08 88888.00 2006-08-20 03:25:17.174 232 13397.70 794.77 57621.37 88888.00 2006-08-20 03:25:18.174 232 13397.70 795.02 57622.23 88888.00 2006-08-20 03:25:19.174 232 13397.83 795.27 57622.71 88888.00 2006-08-20 03:25:20.174 232 13397.44 795.39 57622.23 88888.00 2006-08-20 03:25:21.174 232 13397.70 794.40 57621.37 88888.00 2006-08-20 03:25:22.174 232 13397.57 794.65 57621.86 88888.00 2006-08-20 03:25:23.174 232 13398.08 794.15 57621.73 88888.00 2006-08-20 03:25:24.174 232 13397.70 793.53 57621.61 88888.00 2006-08-20 03:25:25.174 232 13397.30 793.41 57621.37 88888.00 2006-08-20 03:25:26.174 232 13397.04 794.03 57621.61 88888.00 2006-08-20 03:25:27.174 232 13398.08 793.78 57621.25 88888.00 2006-08-20 03:25:28.174 232 13398.21 793.78 57620.27 88888.00 2006-08-20 03:25:29.174 232 13398.73 793.90 57620.39 88888.00 2006-08-20 03:25:30.174 232 13398.21 794.03 57620.39 88888.00 2006-08-20 03:25:31.174 232 13399.38 793.90 57620.88 88888.00 2006-08-20 03:25:32.174 232 13399.77 794.89 57620.27 88888.00 2006-08-20 03:25:33.174 232 13399.64 794.03 57620.02 88888.00 2006-08-20 03:25:34.174 232 13400.29 795.02 57620.39 88888.00 2006-08-20 03:25:35.174 232 13400.29 794.89 57620.88 88888.00 2006-08-20 03:25:36.174 232 13400.81 794.65 57620.27 88888.00 2006-08-20 03:25:37.174 232 13400.68 794.89 57619.90 88888.00 2006-08-20 03:25:38.174 232 13401.59 794.52 57619.78 88888.00 2006-08-20 03:25:39.174 232 13402.24 795.02 57619.54 88888.00 2006-08-20 03:25:40.174 232 13402.76 795.14 57619.41 88888.00 2006-08-20 03:25:41.174 232 13403.67 794.03 57619.29 88888.00 2006-08-20 03:25:42.174 232 13404.32 794.77 57619.78 88888.00 2006-08-20 03:25:43.174 232 13404.58 794.89 57619.41 88888.00 2006-08-20 03:25:44.174 232 13405.49 795.02 57619.78 88888.00 2006-08-20 03:25:45.174 232 13405.36 796.01 57619.78 88888.00 2006-08-20 03:25:46.174 232 13406.01 795.64 57619.54 88888.00 2006-08-20 03:25:47.174 232 13405.75 795.51 57619.05 88888.00 2006-08-20 03:25:48.174 232 13406.92 795.51 57619.29 88888.00 2006-08-20 03:25:49.174 232 13407.05 796.13 57619.54 88888.00 2006-08-20 03:25:50.174 232 13406.66 795.39 57619.54 88888.00 2006-08-20 03:25:51.174 232 13406.92 795.76 57618.92 88888.00 2006-08-20 03:25:52.174 232 13407.05 795.27 57619.78 88888.00 2006-08-20 03:25:53.174 232 13407.57 796.26 57619.05 88888.00 2006-08-20 03:25:54.174 232 13408.22 795.02 57619.05 88888.00 2006-08-20 03:25:55.174 232 13407.96 795.14 57618.80 88888.00 2006-08-20 03:25:56.174 232 13407.70 794.40 57618.80 88888.00 2006-08-20 03:25:57.174 232 13407.70 794.03 57618.80 88888.00 2006-08-20 03:25:58.174 232 13406.66 794.77 57618.92 88888.00 2006-08-20 03:25:59.174 232 13407.05 792.79 57618.80 88888.00 2006-08-20 03:26:00.174 232 13407.83 793.78 57619.17 88888.00 2006-08-20 03:26:01.174 232 13407.31 793.41 57618.43 88888.00 2006-08-20 03:26:02.174 232 13406.40 792.79 57618.92 88888.00 2006-08-20 03:26:03.174 232 13406.40 792.66 57617.95 88888.00 2006-08-20 03:26:04.174 232 13406.14 792.91 57618.31 88888.00 2006-08-20 03:26:05.174 232 13406.01 793.16 57618.43 88888.00 2006-08-20 03:26:06.174 232 13405.49 792.17 57618.31 88888.00 2006-08-20 03:26:07.174 232 13406.53 791.92 57617.95 88888.00 2006-08-20 03:26:08.174 232 13405.88 791.30 57617.34 88888.00 2006-08-20 03:26:09.174 232 13405.88 791.92 57618.07 88888.00 2006-08-20 03:26:10.174 232 13405.10 791.43 57617.34 88888.00 2006-08-20 03:26:11.174 232 13405.62 791.43 57617.95 88888.00 2006-08-20 03:26:12.174 232 13405.75 790.43 57617.70 88888.00 2006-08-20 03:26:13.174 232 13406.14 790.06 57617.58 88888.00 2006-08-20 03:26:14.174 232 13404.71 789.94 57617.82 88888.00 2006-08-20 03:26:15.174 232 13405.23 789.32 57617.58 88888.00 2006-08-20 03:26:16.174 232 13404.06 788.82 57617.34 88888.00 2006-08-20 03:26:17.174 232 13404.19 788.58 57617.58 88888.00 2006-08-20 03:26:18.174 232 13403.54 788.45 57616.60 88888.00 2006-08-20 03:26:19.174 232 13403.54 788.21 57617.09 88888.00 2006-08-20 03:26:20.174 232 13403.41 788.58 57616.97 88888.00 2006-08-20 03:26:21.174 232 13403.02 788.21 57616.11 88888.00 2006-08-20 03:26:22.174 232 13403.28 788.21 57616.11 88888.00 2006-08-20 03:26:23.174 232 13403.93 787.83 57616.48 88888.00 2006-08-20 03:26:24.174 232 13404.06 788.58 57616.60 88888.00 2006-08-20 03:26:25.174 232 13403.67 788.21 57616.36 88888.00 2006-08-20 03:26:26.174 232 13403.93 789.20 57615.75 88888.00 2006-08-20 03:26:27.174 232 13404.32 789.20 57616.72 88888.00 2006-08-20 03:26:28.174 232 13406.01 789.07 57615.75 88888.00 2006-08-20 03:26:29.174 232 13404.97 789.57 57615.62 88888.00 2006-08-20 03:26:30.174 232 13404.32 789.20 57615.62 88888.00 2006-08-20 03:26:31.174 232 13404.32 789.57 57615.87 88888.00 2006-08-20 03:26:32.174 232 13404.84 789.82 57616.11 88888.00 2006-08-20 03:26:33.174 232 13404.71 789.82 57615.75 88888.00 2006-08-20 03:26:34.174 232 13404.45 790.19 57615.50 88888.00 2006-08-20 03:26:35.174 232 13404.71 789.94 57615.99 88888.00 2006-08-20 03:26:36.174 232 13404.32 790.68 57615.75 88888.00 2006-08-20 03:26:37.174 232 13405.62 790.68 57615.50 88888.00 2006-08-20 03:26:38.174 232 13404.71 791.05 57615.50 88888.00 2006-08-20 03:26:39.174 232 13405.75 790.93 57615.75 88888.00 2006-08-20 03:26:40.174 232 13404.97 791.80 57615.01 88888.00 2006-08-20 03:26:41.174 232 13405.23 792.29 57615.62 88888.00 2006-08-20 03:26:42.174 232 13405.62 791.43 57615.50 88888.00 2006-08-20 03:26:43.174 232 13405.75 792.66 57615.87 88888.00 2006-08-20 03:26:44.174 232 13405.23 792.79 57614.77 88888.00 2006-08-20 03:26:45.174 232 13405.88 792.91 57615.38 88888.00 2006-08-20 03:26:46.174 232 13405.62 792.91 57615.38 88888.00 2006-08-20 03:26:47.174 232 13405.88 793.41 57615.38 88888.00 2006-08-20 03:26:48.174 232 13406.01 793.41 57615.87 88888.00 2006-08-20 03:26:49.174 232 13405.62 793.41 57614.77 88888.00 2006-08-20 03:26:50.174 232 13406.01 793.90 57615.01 88888.00 2006-08-20 03:26:51.174 232 13406.01 794.15 57615.87 88888.00 2006-08-20 03:26:52.174 232 13406.79 794.40 57615.50 88888.00 2006-08-20 03:26:53.174 232 13406.53 795.14 57615.01 88888.00 2006-08-20 03:26:54.174 232 13406.53 795.64 57615.01 88888.00 2006-08-20 03:26:55.174 232 13407.18 795.02 57615.50 88888.00 2006-08-20 03:26:56.174 232 13406.53 796.38 57615.50 88888.00 2006-08-20 03:26:57.174 232 13406.40 796.75 57615.38 88888.00 2006-08-20 03:26:58.174 232 13406.14 796.88 57615.01 88888.00 2006-08-20 03:26:59.174 232 13405.62 797.12 57614.64 88888.00 2006-08-20 03:27:00.174 232 13405.75 797.12 57615.38 88888.00 2006-08-20 03:27:01.174 232 13405.75 797.74 57615.01 88888.00 2006-08-20 03:27:02.174 232 13405.75 798.11 57614.16 88888.00 2006-08-20 03:27:03.174 232 13406.14 798.11 57615.50 88888.00 2006-08-20 03:27:04.174 232 13405.62 798.24 57615.50 88888.00 2006-08-20 03:27:05.174 232 13405.75 798.11 57614.77 88888.00 2006-08-20 03:27:06.174 232 13406.01 798.73 57615.25 88888.00 2006-08-20 03:27:07.174 232 13404.84 799.10 57614.52 88888.00 2006-08-20 03:27:08.174 232 13404.97 799.10 57614.03 88888.00 2006-08-20 03:27:09.174 232 13404.19 799.60 57614.16 88888.00 2006-08-20 03:27:10.174 232 13404.45 799.97 57614.28 88888.00 2006-08-20 03:27:11.174 232 13404.19 799.85 57613.54 88888.00 2006-08-20 03:27:12.174 232 13403.02 800.10 57613.79 88888.00 2006-08-20 03:27:13.174 232 13403.41 799.60 57613.67 88888.00 2006-08-20 03:27:14.174 232 13403.02 800.47 57613.05 88888.00 2006-08-20 03:27:15.174 232 13402.63 800.59 57612.93 88888.00 2006-08-20 03:27:16.174 232 13402.37 801.33 57613.18 88888.00 2006-08-20 03:27:17.174 232 13401.98 800.71 57612.69 88888.00 2006-08-20 03:27:18.174 232 13402.63 801.83 57612.45 88888.00 2006-08-20 03:27:19.174 232 13402.50 801.33 57613.05 88888.00 2006-08-20 03:27:20.174 232 13401.33 801.58 57612.57 88888.00 2006-08-20 03:27:21.174 232 13401.46 802.57 57612.20 88888.00 2006-08-20 03:27:22.174 232 13402.24 802.94 57611.22 88888.00 2006-08-20 03:27:23.174 232 13402.11 802.20 57611.22 88888.00 2006-08-20 03:27:24.174 232 13401.72 803.69 57610.98 88888.00 2006-08-20 03:27:25.174 232 13402.11 803.94 57611.34 88888.00 2006-08-20 03:27:26.174 232 13402.50 803.07 57610.98 88888.00 2006-08-20 03:27:27.174 232 13402.24 804.68 57610.73 88888.00 2006-08-20 03:27:28.174 232 13402.50 803.81 57610.12 88888.00 2006-08-20 03:27:29.174 232 13402.89 804.93 57610.61 88888.00 2006-08-20 03:27:30.174 232 13403.41 805.17 57610.00 88888.00 2006-08-20 03:27:31.174 232 13403.02 805.17 57610.49 88888.00 2006-08-20 03:27:32.174 232 13403.02 805.42 57609.39 88888.00 2006-08-20 03:27:33.174 232 13403.41 805.30 57608.90 88888.00 2006-08-20 03:27:34.174 232 13404.06 805.92 57609.02 88888.00 2006-08-20 03:27:35.174 232 13403.67 806.41 57609.51 88888.00 2006-08-20 03:27:36.174 232 13404.19 806.54 57609.02 88888.00 2006-08-20 03:27:37.174 232 13404.84 806.78 57608.41 88888.00 2006-08-20 03:27:38.174 232 13405.10 806.54 57608.90 88888.00 2006-08-20 03:27:39.174 232 13403.93 806.54 57608.53 88888.00 2006-08-20 03:27:40.174 232 13404.71 806.16 57608.29 88888.00 2006-08-20 03:27:41.174 232 13405.62 806.16 57608.41 88888.00 2006-08-20 03:27:42.174 232 13405.88 806.91 57608.53 88888.00 2006-08-20 03:27:43.174 232 13405.49 807.03 57608.53 88888.00 2006-08-20 03:27:44.174 232 13405.88 807.40 57608.04 88888.00 2006-08-20 03:27:45.174 232 13406.27 807.53 57607.92 88888.00 2006-08-20 03:27:46.174 232 13406.40 807.28 57607.92 88888.00 2006-08-20 03:27:47.174 232 13406.92 807.90 57607.68 88888.00 2006-08-20 03:27:48.174 232 13407.31 808.15 57607.68 88888.00 2006-08-20 03:27:49.174 232 13407.83 807.77 57607.80 88888.00 2006-08-20 03:27:50.174 232 13407.44 808.15 57607.06 88888.00 2006-08-20 03:27:51.174 232 13407.57 808.39 57606.82 88888.00 2006-08-20 03:27:52.174 232 13407.05 808.27 57607.43 88888.00 2006-08-20 03:27:53.174 232 13407.18 808.15 57606.70 88888.00 2006-08-20 03:27:54.174 232 13407.96 808.39 57607.06 88888.00 2006-08-20 03:27:55.174 232 13407.44 808.64 57606.82 88888.00 2006-08-20 03:27:56.174 232 13407.18 809.26 57606.21 88888.00 2006-08-20 03:27:57.174 232 13406.01 809.14 57606.33 88888.00 2006-08-20 03:27:58.174 232 13406.66 809.38 57606.70 88888.00 2006-08-20 03:27:59.174 232 13406.01 809.38 57605.96 88888.00 2006-08-20 03:28:00.174 232 13406.14 809.14 57605.84 88888.00 2006-08-20 03:28:01.174 232 13405.49 809.38 57605.84 88888.00 2006-08-20 03:28:02.174 232 13405.23 810.00 57605.84 88888.00 2006-08-20 03:28:03.174 232 13404.19 810.38 57605.84 88888.00 2006-08-20 03:28:04.174 232 13403.80 810.13 57605.47 88888.00 2006-08-20 03:28:05.174 232 13403.93 810.00 57605.23 88888.00 2006-08-20 03:28:06.174 232 13403.80 810.87 57604.86 88888.00 2006-08-20 03:28:07.174 232 13403.67 811.12 57604.74 88888.00 2006-08-20 03:28:08.174 232 13403.15 810.50 57604.50 88888.00 2006-08-20 03:28:09.174 232 13403.67 810.25 57604.50 88888.00 2006-08-20 03:28:10.174 232 13402.76 810.75 57604.62 88888.00 2006-08-20 03:28:11.174 232 13403.15 810.75 57604.01 88888.00 2006-08-20 03:28:12.174 232 13403.28 810.38 57603.89 88888.00 2006-08-20 03:28:13.174 232 13403.41 810.50 57603.52 88888.00 2006-08-20 03:28:14.174 232 13403.15 810.75 57603.27 88888.00 2006-08-20 03:28:15.174 232 13402.63 811.24 57603.52 88888.00 2006-08-20 03:28:16.174 232 13403.02 810.99 57602.91 88888.00 2006-08-20 03:28:17.174 232 13402.63 811.24 57603.76 88888.00 2006-08-20 03:28:18.174 232 13402.63 810.87 57602.66 88888.00 2006-08-20 03:28:19.174 232 13401.72 810.25 57602.79 88888.00 2006-08-20 03:28:20.174 232 13401.20 810.87 57602.17 88888.00 2006-08-20 03:28:21.174 232 13400.42 810.75 57602.17 88888.00 2006-08-20 03:28:22.174 232 13400.03 811.37 57602.05 88888.00 2006-08-20 03:28:23.174 232 13399.77 810.75 57601.56 88888.00 2006-08-20 03:28:24.174 232 13398.86 810.87 57601.93 88888.00 2006-08-20 03:28:25.174 232 13399.25 810.62 57601.93 88888.00 2006-08-20 03:28:26.174 232 13398.99 810.00 57601.32 88888.00 2006-08-20 03:28:27.174 232 13396.92 810.00 57600.58 88888.00 2006-08-20 03:28:28.174 232 13397.04 810.62 57599.85 88888.00 2006-08-20 03:28:29.174 232 13396.40 810.99 57600.09 88888.00 2006-08-20 03:28:30.174 232 13396.40 811.12 57599.97 88888.00 2006-08-20 03:28:31.174 232 13395.10 810.99 57600.58 88888.00 2006-08-20 03:28:32.174 232 13395.36 810.62 57599.48 88888.00 2006-08-20 03:28:33.174 232 13393.41 810.38 57598.75 88888.00 2006-08-20 03:28:34.174 232 13393.54 810.13 57598.50 88888.00 2006-08-20 03:28:35.174 232 13392.37 809.76 57598.38 88888.00 2006-08-20 03:28:36.174 232 13391.33 809.76 57598.14 88888.00 2006-08-20 03:28:37.174 232 13390.94 809.51 57597.53 88888.00 2006-08-20 03:28:38.174 232 13389.90 809.14 57598.02 88888.00 2006-08-20 03:28:39.174 232 13388.86 808.77 57597.04 88888.00 2006-08-20 03:28:40.174 232 13389.12 809.01 57596.43 88888.00 2006-08-20 03:28:41.174 232 13388.21 809.38 57597.04 88888.00 2006-08-20 03:28:42.174 232 13387.43 809.26 57596.18 88888.00 2006-08-20 03:28:43.174 232 13386.91 809.51 57596.43 88888.00 2006-08-20 03:28:44.174 232 13386.39 809.01 57595.69 88888.00 2006-08-20 03:28:45.174 232 13385.87 809.14 57594.59 88888.00 2006-08-20 03:28:46.174 232 13384.96 809.38 57595.45 88888.00 2006-08-20 03:28:47.174 232 13384.83 809.38 57594.35 88888.00 2006-08-20 03:28:48.174 232 13385.09 809.26 57594.35 88888.00 2006-08-20 03:28:49.174 232 13383.79 809.26 57593.61 88888.00 2006-08-20 03:28:50.174 232 13383.79 809.88 57593.61 88888.00 2006-08-20 03:28:51.174 232 13382.62 810.62 57592.64 88888.00 2006-08-20 03:28:52.174 232 13382.62 810.62 57593.61 88888.00 2006-08-20 03:28:53.174 232 13381.97 810.38 57592.39 88888.00 2006-08-20 03:28:54.174 232 13382.10 811.37 57592.64 88888.00 2006-08-20 03:28:55.174 232 13381.32 811.24 57592.15 88888.00 2006-08-20 03:28:56.174 232 13379.76 812.36 57592.15 88888.00 2006-08-20 03:28:57.174 232 13380.15 812.60 57591.66 88888.00 2006-08-20 03:28:58.173 232 13379.76 813.60 57591.90 88888.00 2006-08-20 03:28:59.173 232 13378.08 813.72 57591.90 88888.00 2006-08-20 03:29:00.173 232 13377.69 814.21 57591.05 88888.00 2006-08-20 03:29:01.173 232 13377.17 814.46 57590.56 88888.00 2006-08-20 03:29:02.173 232 13375.87 814.09 57589.70 88888.00 2006-08-20 03:29:03.173 232 13375.35 814.46 57589.09 88888.00 2006-08-20 03:29:04.173 232 13374.57 814.71 57589.70 88888.00 2006-08-20 03:29:05.173 232 13373.14 815.21 57589.58 88888.00 2006-08-20 03:29:06.173 232 13372.75 815.21 57589.09 88888.00 2006-08-20 03:29:07.173 232 13372.49 815.21 57588.72 88888.00 2006-08-20 03:29:08.173 232 13371.06 814.21 57587.99 88888.00 2006-08-20 03:29:09.173 232 13370.67 814.96 57588.11 88888.00 2006-08-20 03:29:10.173 232 13370.02 814.09 57588.23 88888.00 2006-08-20 03:29:11.173 232 13369.37 814.83 57586.77 88888.00 2006-08-20 03:29:12.173 232 13368.07 814.09 57585.79 88888.00 2006-08-20 03:29:13.173 232 13367.16 813.84 57586.04 88888.00 2006-08-20 03:29:14.173 232 13367.55 814.09 57584.93 88888.00 2006-08-20 03:29:15.173 232 13366.64 814.21 57585.18 88888.00 2006-08-20 03:29:16.173 232 13366.25 814.34 57585.05 88888.00 2006-08-20 03:29:17.173 232 13365.73 814.46 57583.96 88888.00 2006-08-20 03:29:18.173 232 13364.69 813.72 57583.34 88888.00 2006-08-20 03:29:19.173 232 13364.43 814.46 57582.98 88888.00 2006-08-20 03:29:20.173 232 13364.43 813.60 57582.37 88888.00 2006-08-20 03:29:21.173 232 13364.43 814.59 57582.37 88888.00 2006-08-20 03:29:22.173 232 13363.39 813.97 57581.88 88888.00 2006-08-20 03:29:23.173 232 13363.39 813.84 57580.53 88888.00 2006-08-20 03:29:24.173 232 13362.48 813.35 57580.90 88888.00 2006-08-20 03:29:25.173 232 13361.45 813.35 57580.16 88888.00 2006-08-20 03:29:26.173 232 13360.67 813.35 57579.19 88888.00 2006-08-20 03:29:27.173 232 13360.02 813.35 57579.19 88888.00 2006-08-20 03:29:28.173 232 13359.37 812.98 57578.45 88888.00 2006-08-20 03:29:29.173 232 13358.20 812.60 57578.09 88888.00 2006-08-20 03:29:30.173 232 13358.59 811.49 57577.35 88888.00 2006-08-20 03:29:31.173 232 13357.42 811.99 57576.86 88888.00 2006-08-20 03:29:32.173 232 13357.29 811.12 57575.64 88888.00 2006-08-20 03:29:33.173 232 13356.90 811.49 57576.74 88888.00 2006-08-20 03:29:34.173 232 13356.25 810.99 57575.40 88888.00 2006-08-20 03:29:35.173 232 13355.99 811.37 57574.91 88888.00 2006-08-20 03:29:36.173 232 13355.47 810.50 57574.42 88888.00 2006-08-20 03:29:37.173 232 13355.34 810.99 57574.18 88888.00 2006-08-20 03:29:38.173 232 13355.21 810.00 57574.05 88888.00 2006-08-20 03:29:39.173 232 13355.21 810.00 57573.32 88888.00 2006-08-20 03:29:40.173 232 13354.56 810.25 57572.95 88888.00 2006-08-20 03:29:41.173 232 13354.17 809.26 57572.71 88888.00 2006-08-20 03:29:42.173 232 13354.56 809.51 57571.48 88888.00 2006-08-20 03:29:43.173 232 13353.91 809.14 57571.61 88888.00 2006-08-20 03:29:44.173 232 13353.52 809.14 57571.12 88888.00 2006-08-20 03:29:45.173 232 13352.87 808.39 57570.63 88888.00 2006-08-20 03:29:46.173 232 13351.31 808.15 57570.02 88888.00 2006-08-20 03:29:47.173 232 13351.31 807.77 57569.53 88888.00 2006-08-20 03:29:48.173 232 13350.01 807.03 57569.77 88888.00 2006-08-20 03:29:49.173 232 13349.62 807.03 57569.16 88888.00 2006-08-20 03:29:50.173 232 13350.01 807.28 57568.30 88888.00 2006-08-20 03:29:51.173 232 13349.10 806.54 57568.43 88888.00 2006-08-20 03:29:52.173 232 13349.49 806.78 57568.43 88888.00 2006-08-20 03:29:53.173 232 13349.36 806.29 57567.94 88888.00 2006-08-20 03:29:54.173 232 13348.45 806.54 57567.45 88888.00 2006-08-20 03:29:55.173 232 13347.54 806.04 57568.55 88888.00 2006-08-20 03:29:56.173 232 13347.67 806.54 57566.84 88888.00 2006-08-20 03:29:57.173 232 13347.41 806.16 57566.71 88888.00 2006-08-20 03:29:58.173 232 13347.41 805.67 57567.45 88888.00 2006-08-20 03:29:59.173 232 13346.63 805.79 57567.08 88888.00 2006-08-20 03:30:00.173 232 13346.76 806.29 57566.23 88888.00 2006-08-20 03:30:01.173 232 13346.50 806.04 57566.47 88888.00 2006-08-20 03:30:02.173 232 13347.15 806.66 57566.11 88888.00 2006-08-20 03:30:03.173 232 13346.76 806.29 57566.59 88888.00 2006-08-20 03:30:04.173 232 13346.63 806.91 57565.74 88888.00 2006-08-20 03:30:05.173 232 13346.76 806.54 57565.74 88888.00 2006-08-20 03:30:06.173 232 13346.37 806.91 57566.47 88888.00 2006-08-20 03:30:07.173 232 13346.24 807.40 57565.49 88888.00 2006-08-20 03:30:08.173 232 13345.98 807.40 57565.74 88888.00 2006-08-20 03:30:09.173 232 13346.24 807.28 57565.25 88888.00 2006-08-20 03:30:10.173 232 13344.81 807.40 57565.98 88888.00 2006-08-20 03:30:11.173 232 13345.59 808.64 57565.62 88888.00 2006-08-20 03:30:12.173 232 13344.68 808.15 57565.98 88888.00 2006-08-20 03:30:13.173 232 13345.07 808.52 57566.11 88888.00 2006-08-20 03:30:14.173 232 13344.68 808.15 57565.74 88888.00 2006-08-20 03:30:15.173 232 13344.16 808.89 57566.11 88888.00 2006-08-20 03:30:16.173 232 13344.16 808.64 57565.49 88888.00 2006-08-20 03:30:17.173 232 13343.90 809.26 57566.11 88888.00 2006-08-20 03:30:18.173 232 13344.16 809.14 57565.74 88888.00 2006-08-20 03:30:19.173 232 13343.90 810.00 57566.11 88888.00 2006-08-20 03:30:20.173 232 13344.03 810.25 57566.59 88888.00 2006-08-20 03:30:21.173 232 13344.68 810.38 57566.23 88888.00 2006-08-20 03:30:22.173 232 13344.29 810.38 57566.59 88888.00 2006-08-20 03:30:23.173 232 13345.20 811.12 57566.71 88888.00 2006-08-20 03:30:24.173 232 13345.59 810.38 57566.84 88888.00 2006-08-20 03:30:25.173 232 13345.46 810.87 57566.84 88888.00 2006-08-20 03:30:26.173 232 13345.72 810.62 57566.96 88888.00 2006-08-20 03:30:27.173 232 13345.85 811.49 57567.70 88888.00 2006-08-20 03:30:28.173 232 13346.76 811.37 57568.43 88888.00 2006-08-20 03:30:29.173 232 13346.11 811.12 57568.92 88888.00 2006-08-20 03:30:30.173 232 13346.50 811.86 57569.16 88888.00 2006-08-20 03:30:31.173 232 13346.76 811.49 57568.79 88888.00 2006-08-20 03:30:32.173 232 13346.89 812.11 57569.53 88888.00 2006-08-20 03:30:33.173 232 13347.02 812.11 57569.29 88888.00 2006-08-20 03:30:34.173 232 13347.41 812.23 57569.41 88888.00 2006-08-20 03:30:35.173 232 13347.93 812.48 57570.26 88888.00 2006-08-20 03:30:36.173 232 13347.80 812.36 57570.26 88888.00 2006-08-20 03:30:37.173 232 13347.80 812.98 57570.26 88888.00 2006-08-20 03:30:38.173 232 13347.54 812.85 57570.51 88888.00 2006-08-20 03:30:39.173 232 13348.19 812.36 57571.00 88888.00 2006-08-20 03:30:40.173 232 13347.28 812.98 57571.12 88888.00 2006-08-20 03:30:41.173 232 13348.71 813.35 57571.85 88888.00 2006-08-20 03:30:42.173 232 13348.58 813.10 57571.85 88888.00 2006-08-20 03:30:43.173 232 13348.19 813.35 57571.85 88888.00 2006-08-20 03:30:44.173 232 13348.45 813.10 57572.22 88888.00 2006-08-20 03:30:45.173 232 13348.06 813.47 57572.95 88888.00 2006-08-20 03:30:46.173 232 13348.32 813.60 57573.68 88888.00 2006-08-20 03:30:47.173 232 13348.19 813.35 57573.56 88888.00 2006-08-20 03:30:48.173 232 13348.32 813.72 57573.56 88888.00 2006-08-20 03:30:49.173 232 13349.10 813.97 57574.18 88888.00 2006-08-20 03:30:50.173 232 13348.45 813.84 57573.93 88888.00 2006-08-20 03:30:51.173 232 13348.19 813.10 57574.66 88888.00 2006-08-20 03:30:52.173 232 13349.23 813.35 57576.01 88888.00 2006-08-20 03:30:53.173 232 13348.97 813.47 57576.01 88888.00 2006-08-20 03:30:54.173 232 13348.45 812.85 57576.01 88888.00 2006-08-20 03:30:55.173 232 13348.71 814.09 57576.86 88888.00 2006-08-20 03:30:56.173 232 13348.58 813.22 57576.38 88888.00 2006-08-20 03:30:57.173 232 13348.71 812.85 57577.60 88888.00 2006-08-20 03:30:58.173 232 13348.71 813.72 57578.09 88888.00 2006-08-20 03:30:59.173 232 13349.23 813.10 57578.33 88888.00 2006-08-20 03:31:00.173 232 13348.97 813.10 57579.07 88888.00 2006-08-20 03:31:01.173 232 13349.49 812.85 57578.57 88888.00 2006-08-20 03:31:02.173 232 13349.49 813.10 57578.82 88888.00 2006-08-20 03:31:03.173 232 13349.88 812.73 57579.68 88888.00 2006-08-20 03:31:04.173 232 13349.75 812.60 57579.55 88888.00 2006-08-20 03:31:05.173 232 13350.79 812.11 57580.78 88888.00 2006-08-20 03:31:06.173 232 13350.40 811.99 57580.66 88888.00 2006-08-20 03:31:07.173 232 13350.14 811.99 57580.66 88888.00 2006-08-20 03:31:08.173 232 13351.05 811.61 57581.14 88888.00 2006-08-20 03:31:09.173 232 13351.44 811.74 57581.39 88888.00 2006-08-20 03:31:10.173 232 13351.83 810.87 57581.63 88888.00 2006-08-20 03:31:11.173 232 13351.57 810.50 57582.49 88888.00 2006-08-20 03:31:12.173 232 13351.44 810.50 57582.49 88888.00 2006-08-20 03:31:13.173 232 13351.96 810.13 57582.61 88888.00 2006-08-20 03:31:14.173 232 13350.92 810.62 57583.34 88888.00 2006-08-20 03:31:15.173 232 13351.83 810.13 57583.59 88888.00 2006-08-20 03:31:16.173 232 13351.18 809.63 57583.71 88888.00 2006-08-20 03:31:17.173 232 13351.96 810.75 57584.69 88888.00 2006-08-20 03:31:18.173 232 13351.57 810.13 57584.45 88888.00 2006-08-20 03:31:19.173 232 13351.96 810.38 57584.69 88888.00 2006-08-20 03:31:20.173 232 13351.83 810.25 57585.18 88888.00 2006-08-20 03:31:21.173 232 13351.44 809.88 57585.79 88888.00 2006-08-20 03:31:22.173 232 13352.09 809.88 57585.55 88888.00 2006-08-20 03:31:23.173 232 13351.96 809.26 57585.79 88888.00 2006-08-20 03:31:24.173 232 13351.83 809.63 57586.52 88888.00 2006-08-20 03:31:25.173 232 13351.83 810.13 57586.52 88888.00 2006-08-20 03:31:26.173 232 13351.44 810.50 57587.38 88888.00 2006-08-20 03:31:27.173 232 13351.57 810.00 57587.87 88888.00 2006-08-20 03:31:28.173 232 13351.57 810.99 57587.62 88888.00 2006-08-20 03:31:29.173 232 13352.22 810.62 57588.11 88888.00 2006-08-20 03:31:30.173 232 13352.61 809.88 57588.36 88888.00 2006-08-20 03:31:31.173 232 13352.61 810.25 57588.23 88888.00 2006-08-20 03:31:32.173 232 13353.00 810.87 57589.09 88888.00 2006-08-20 03:31:33.173 232 13353.65 810.99 57589.34 88888.00 2006-08-20 03:31:34.173 232 13352.74 810.75 57589.46 88888.00 2006-08-20 03:31:35.173 232 13352.48 810.38 57589.46 88888.00 2006-08-20 03:31:36.173 232 13353.39 810.75 57590.07 88888.00 2006-08-20 03:31:37.173 232 13353.65 811.49 57590.31 88888.00 2006-08-20 03:31:38.173 232 13352.48 810.38 57590.93 88888.00 2006-08-20 03:31:39.173 232 13352.22 810.13 57590.80 88888.00 2006-08-20 03:31:40.173 232 13351.70 810.13 57590.56 88888.00 2006-08-20 03:31:41.173 232 13352.48 810.00 57591.41 88888.00 2006-08-20 03:31:42.173 232 13351.57 810.75 57591.05 88888.00 2006-08-20 03:31:43.173 232 13351.31 810.50 57592.02 88888.00 2006-08-20 03:31:44.173 232 13350.92 810.00 57591.90 88888.00 2006-08-20 03:31:45.173 232 13351.05 810.62 57591.90 88888.00 2006-08-20 03:31:46.173 232 13350.01 810.87 57591.66 88888.00 2006-08-20 03:31:47.173 232 13350.53 810.75 57591.54 88888.00 2006-08-20 03:31:48.173 232 13350.79 810.50 57592.15 88888.00 2006-08-20 03:31:49.173 232 13349.10 809.76 57592.39 88888.00 2006-08-20 03:31:50.173 232 13349.49 810.13 57592.27 88888.00 2006-08-20 03:31:51.173 232 13348.97 810.38 57592.52 88888.00 2006-08-20 03:31:52.173 232 13349.49 810.00 57591.41 88888.00 2006-08-20 03:31:53.173 232 13348.45 810.87 57592.64 88888.00 2006-08-20 03:31:54.173 232 13348.97 809.88 57592.39 88888.00 2006-08-20 03:31:55.173 232 13348.71 809.88 57592.15 88888.00 2006-08-20 03:31:56.173 232 13348.58 809.76 57592.27 88888.00 2006-08-20 03:31:57.173 232 13347.93 809.63 57592.64 88888.00 2006-08-20 03:31:58.173 232 13347.67 809.51 57592.02 88888.00 2006-08-20 03:31:59.173 232 13348.06 810.00 57592.02 88888.00 2006-08-20 03:32:00.173 232 13347.54 809.51 57592.27 88888.00 2006-08-20 03:32:01.173 232 13348.19 809.26 57592.52 88888.00 2006-08-20 03:32:02.173 232 13347.80 809.26 57592.27 88888.00 2006-08-20 03:32:03.173 232 13348.19 809.51 57592.76 88888.00 2006-08-20 03:32:04.173 232 13347.15 809.51 57592.15 88888.00 2006-08-20 03:32:05.173 232 13347.28 809.38 57592.52 88888.00 2006-08-20 03:32:06.173 232 13347.15 809.38 57592.39 88888.00 2006-08-20 03:32:07.173 232 13347.41 809.88 57593.00 88888.00 2006-08-20 03:32:08.173 232 13347.28 809.51 57591.90 88888.00 2006-08-20 03:32:09.173 232 13347.02 808.89 57592.39 88888.00 2006-08-20 03:32:10.173 232 13346.89 809.88 57592.52 88888.00 2006-08-20 03:32:11.173 232 13347.15 809.76 57591.90 88888.00 2006-08-20 03:32:12.173 232 13345.98 809.88 57592.52 88888.00 2006-08-20 03:32:13.173 232 13345.85 809.63 57592.39 88888.00 2006-08-20 03:32:14.173 232 13346.37 810.62 57591.90 88888.00 2006-08-20 03:32:15.173 232 13344.81 810.62 57591.90 88888.00 2006-08-20 03:32:16.173 232 13344.42 810.99 57592.39 88888.00 2006-08-20 03:32:17.173 232 13345.20 809.88 57591.78 88888.00 2006-08-20 03:32:18.173 232 13344.55 810.62 57592.27 88888.00 2006-08-20 03:32:19.173 232 13344.68 810.25 57592.27 88888.00 2006-08-20 03:32:20.173 232 13344.94 810.62 57591.41 88888.00 2006-08-20 03:32:21.173 232 13344.81 810.00 57591.78 88888.00 2006-08-20 03:32:22.173 232 13344.68 810.75 57592.15 88888.00 2006-08-20 03:32:23.173 232 13344.16 811.61 57591.78 88888.00 2006-08-20 03:32:24.173 232 13343.77 811.24 57592.02 88888.00 2006-08-20 03:32:25.173 232 13343.25 811.49 57591.41 88888.00 2006-08-20 03:32:26.173 232 13344.42 811.61 57592.02 88888.00 2006-08-20 03:32:27.173 232 13343.90 811.61 57591.90 88888.00 2006-08-20 03:32:28.173 232 13343.77 811.12 57592.52 88888.00 2006-08-20 03:32:29.173 232 13343.90 811.74 57592.27 88888.00 2006-08-20 03:32:30.173 232 13344.68 811.61 57591.90 88888.00 2006-08-20 03:32:31.173 232 13344.68 811.49 57592.27 88888.00 2006-08-20 03:32:32.173 232 13344.42 812.60 57591.90 88888.00 2006-08-20 03:32:33.173 232 13344.16 812.60 57592.15 88888.00 2006-08-20 03:32:34.173 232 13343.00 812.98 57591.41 88888.00 2006-08-20 03:32:35.173 232 13344.29 812.60 57592.27 88888.00 2006-08-20 03:32:36.173 232 13344.16 813.84 57592.39 88888.00 2006-08-20 03:32:37.173 232 13344.68 813.84 57591.90 88888.00 2006-08-20 03:32:38.173 232 13344.29 814.09 57591.90 88888.00 2006-08-20 03:32:39.173 232 13344.03 814.34 57591.29 88888.00 2006-08-20 03:32:40.173 232 13344.94 815.21 57592.15 88888.00 2006-08-20 03:32:41.173 232 13344.81 815.08 57592.02 88888.00 2006-08-20 03:32:42.173 232 13345.20 814.71 57591.41 88888.00 2006-08-20 03:32:43.173 232 13345.33 814.71 57592.15 88888.00 2006-08-20 03:32:44.173 232 13345.20 815.83 57592.76 88888.00 2006-08-20 03:32:45.173 232 13345.98 815.70 57592.27 88888.00 2006-08-20 03:32:46.173 232 13346.37 816.20 57591.90 88888.00 2006-08-20 03:32:47.173 232 13346.50 816.57 57591.78 88888.00 2006-08-20 03:32:48.173 232 13346.76 817.31 57592.15 88888.00 2006-08-20 03:32:49.173 232 13347.02 817.06 57591.78 88888.00 2006-08-20 03:32:50.173 232 13346.76 816.94 57592.52 88888.00 2006-08-20 03:32:51.173 232 13347.41 818.18 57591.54 88888.00 2006-08-20 03:32:52.173 232 13347.28 818.67 57591.90 88888.00 2006-08-20 03:32:53.173 232 13347.02 818.67 57592.52 88888.00 2006-08-20 03:32:54.173 232 13348.06 818.55 57592.15 88888.00 2006-08-20 03:32:55.173 232 13347.28 818.92 57592.02 88888.00 2006-08-20 03:32:56.173 232 13347.67 819.42 57592.52 88888.00 2006-08-20 03:32:57.173 232 13347.93 820.28 57591.66 88888.00 2006-08-20 03:32:58.173 232 13347.93 820.04 57591.90 88888.00 2006-08-20 03:32:59.173 232 13348.71 819.54 57591.78 88888.00 2006-08-20 03:33:00.173 232 13348.71 819.91 57592.27 88888.00 2006-08-20 03:33:01.173 232 13348.19 818.92 57591.78 88888.00 2006-08-20 03:33:02.173 232 13347.28 819.54 57591.29 88888.00 2006-08-20 03:33:03.173 232 13348.58 819.79 57590.80 88888.00 2006-08-20 03:33:04.173 232 13348.06 819.17 57591.66 88888.00 2006-08-20 03:33:05.173 232 13348.19 818.80 57591.54 88888.00 2006-08-20 03:33:06.173 232 13347.80 819.17 57591.78 88888.00 2006-08-20 03:33:07.173 232 13347.02 818.67 57591.17 88888.00 2006-08-20 03:33:08.173 232 13346.76 818.92 57591.17 88888.00 2006-08-20 03:33:09.173 232 13345.98 818.55 57590.93 88888.00 2006-08-20 03:33:10.173 232 13345.59 818.43 57591.29 88888.00 2006-08-20 03:33:11.173 232 13345.33 818.43 57591.29 88888.00 2006-08-20 03:33:12.173 232 13344.81 818.67 57590.44 88888.00 2006-08-20 03:33:13.173 232 13345.07 818.18 57590.44 88888.00 2006-08-20 03:33:14.173 232 13343.51 818.92 57590.07 88888.00 2006-08-20 03:33:15.173 232 13343.77 819.29 57590.19 88888.00 2006-08-20 03:33:16.173 232 13343.77 818.67 57590.07 88888.00 2006-08-20 03:33:17.173 232 13344.16 819.05 57590.44 88888.00 2006-08-20 03:33:18.173 232 13343.38 818.92 57590.44 88888.00 2006-08-20 03:33:19.173 232 13342.74 819.66 57589.82 88888.00 2006-08-20 03:33:20.173 232 13342.61 819.79 57589.70 88888.00 2006-08-20 03:33:21.173 232 13342.22 819.54 57589.95 88888.00 2006-08-20 03:33:22.173 232 13342.22 819.17 57589.46 88888.00 2006-08-20 03:33:23.173 232 13341.18 819.54 57589.46 88888.00 2006-08-20 03:33:24.173 232 13340.40 819.54 57588.97 88888.00 2006-08-20 03:33:25.173 232 13340.27 819.54 57589.34 88888.00 2006-08-20 03:33:26.173 232 13339.10 819.42 57589.70 88888.00 2006-08-20 03:33:27.173 232 13338.19 819.29 57588.72 88888.00 2006-08-20 03:33:28.173 232 13337.28 818.80 57589.09 88888.00 2006-08-20 03:33:29.173 232 13337.28 819.17 57588.36 88888.00 2006-08-20 03:33:30.173 232 13336.37 819.05 57588.48 88888.00 2006-08-20 03:33:31.173 232 13335.72 819.05 57588.85 88888.00 2006-08-20 03:33:32.173 232 13334.29 818.80 57588.23 88888.00 2006-08-20 03:33:33.173 232 13333.77 819.05 57588.11 88888.00 2006-08-20 03:33:34.173 232 13333.64 819.05 57587.87 88888.00 2006-08-20 03:33:35.173 232 13332.60 818.55 57588.11 88888.00 2006-08-20 03:33:36.173 232 13331.56 818.67 57587.99 88888.00 2006-08-20 03:33:37.173 232 13330.78 818.80 57587.50 88888.00 2006-08-20 03:33:38.173 232 13330.00 818.80 57588.23 88888.00 2006-08-20 03:33:39.173 232 13329.22 818.43 57587.26 88888.00 2006-08-20 03:33:40.173 232 13328.70 818.43 57586.89 88888.00 2006-08-20 03:33:41.173 232 13327.92 818.92 57587.01 88888.00 2006-08-20 03:33:42.173 232 13328.18 819.05 57586.77 88888.00 2006-08-20 03:33:43.173 232 13326.88 818.92 57586.04 88888.00 2006-08-20 03:33:44.173 232 13325.97 818.80 57586.77 88888.00 2006-08-20 03:33:45.173 232 13325.58 819.29 57586.40 88888.00 2006-08-20 03:33:46.173 232 13324.93 818.92 57585.91 88888.00 2006-08-20 03:33:47.173 232 13324.93 819.05 57586.16 88888.00 2006-08-20 03:33:48.173 232 13323.90 819.05 57585.67 88888.00 2006-08-20 03:33:49.173 232 13323.77 819.17 57585.79 88888.00 2006-08-20 03:33:50.173 232 13323.51 819.29 57585.79 88888.00 2006-08-20 03:33:51.173 232 13323.38 819.29 57585.18 88888.00 2006-08-20 03:33:52.173 232 13321.95 818.92 57585.18 88888.00 2006-08-20 03:33:53.173 232 13321.17 819.05 57584.81 88888.00 2006-08-20 03:33:54.173 232 13321.30 818.92 57585.05 88888.00 2006-08-20 03:33:55.173 232 13321.04 819.29 57584.45 88888.00 2006-08-20 03:33:56.173 232 13320.13 818.92 57584.57 88888.00 2006-08-20 03:33:57.173 232 13320.00 819.29 57584.08 88888.00 2006-08-20 03:33:58.173 232 13319.48 819.05 57583.96 88888.00 2006-08-20 03:33:59.173 232 13318.18 819.54 57584.32 88888.00 2006-08-20 03:34:00.173 232 13317.40 819.17 57583.71 88888.00 2006-08-20 03:34:01.173 232 13317.66 819.29 57583.59 88888.00 2006-08-20 03:34:02.173 232 13316.62 820.16 57583.96 88888.00 2006-08-20 03:34:03.173 232 13314.93 819.79 57583.96 88888.00 2006-08-20 03:34:04.173 232 13315.71 819.54 57583.10 88888.00 2006-08-20 03:34:05.173 232 13314.80 819.17 57582.98 88888.00 2006-08-20 03:34:06.173 232 13314.67 819.42 57582.86 88888.00 2006-08-20 03:34:07.173 232 13313.76 820.04 57582.61 88888.00 2006-08-20 03:34:08.173 232 13313.76 819.05 57582.73 88888.00 2006-08-20 03:34:09.173 232 13313.63 819.79 57582.00 88888.00 2006-08-20 03:34:10.173 232 13313.24 820.04 57581.88 88888.00 2006-08-20 03:34:11.173 232 13313.24 819.91 57582.00 88888.00 2006-08-20 03:34:12.173 232 13313.37 819.91 57581.88 88888.00 2006-08-20 03:34:13.173 232 13313.37 820.04 57581.88 88888.00 2006-08-20 03:34:14.173 232 13312.59 819.91 57582.12 88888.00 2006-08-20 03:34:15.173 232 13312.72 819.17 57581.39 88888.00 2006-08-20 03:34:16.173 232 13313.24 819.79 57581.75 88888.00 2006-08-20 03:34:17.173 232 13311.94 819.54 57580.66 88888.00 2006-08-20 03:34:18.173 232 13312.20 820.04 57581.39 88888.00 2006-08-20 03:34:19.173 232 13313.11 820.04 57581.51 88888.00 2006-08-20 03:34:20.173 232 13313.24 820.04 57581.39 88888.00 2006-08-20 03:34:21.173 232 13312.72 819.91 57581.75 88888.00 2006-08-20 03:34:22.173 232 13313.11 820.78 57581.02 88888.00 2006-08-20 03:34:23.173 232 13312.98 820.66 57581.02 88888.00 2006-08-20 03:34:24.173 232 13312.46 819.54 57580.29 88888.00 2006-08-20 03:34:25.173 232 13313.50 819.91 57580.78 88888.00 2006-08-20 03:34:26.173 232 13312.72 820.78 57580.66 88888.00 2006-08-20 03:34:27.173 232 13312.46 820.28 57580.53 88888.00 2006-08-20 03:34:28.173 232 13313.24 820.53 57580.66 88888.00 2006-08-20 03:34:29.173 232 13313.50 820.41 57580.53 88888.00 2006-08-20 03:34:30.173 232 13314.15 820.41 57580.41 88888.00 2006-08-20 03:34:31.173 232 13313.11 820.16 57580.29 88888.00 2006-08-20 03:34:32.173 232 13314.28 821.15 57580.53 88888.00 2006-08-20 03:34:33.173 232 13314.28 820.90 57580.53 88888.00 2006-08-20 03:34:34.173 232 13313.76 821.27 57581.14 88888.00 2006-08-20 03:34:35.173 232 13314.54 821.27 57581.27 88888.00 2006-08-20 03:34:36.173 232 13315.19 821.65 57581.63 88888.00 2006-08-20 03:34:37.173 232 13314.67 821.77 57581.39 88888.00 2006-08-20 03:34:38.173 232 13314.54 820.78 57581.02 88888.00 2006-08-20 03:34:39.173 232 13314.54 821.77 57581.14 88888.00 2006-08-20 03:34:40.173 232 13314.93 822.02 57581.14 88888.00 2006-08-20 03:34:41.173 232 13313.89 821.52 57581.51 88888.00 2006-08-20 03:34:42.173 232 13314.28 821.65 57581.02 88888.00 2006-08-20 03:34:43.173 232 13314.54 822.14 57582.61 88888.00 2006-08-20 03:34:44.173 232 13313.63 822.27 57581.14 88888.00 2006-08-20 03:34:45.173 232 13313.76 822.27 57581.88 88888.00 2006-08-20 03:34:46.173 232 13312.98 822.39 57582.37 88888.00 2006-08-20 03:34:47.173 232 13313.24 822.27 57582.37 88888.00 2006-08-20 03:34:48.173 232 13312.72 821.40 57582.49 88888.00 2006-08-20 03:34:49.173 232 13312.07 822.51 57582.12 88888.00 2006-08-20 03:34:50.173 232 13312.33 822.27 57582.24 88888.00 2006-08-20 03:34:51.173 232 13311.16 822.14 57582.86 88888.00 2006-08-20 03:34:52.173 232 13310.77 822.39 57582.98 88888.00 2006-08-20 03:34:53.173 232 13311.55 822.39 57582.49 88888.00 2006-08-20 03:34:54.173 232 13310.90 821.89 57582.73 88888.00 2006-08-20 03:34:55.173 232 13310.25 821.27 57583.10 88888.00 2006-08-20 03:34:56.173 232 13309.21 822.64 57582.98 88888.00 2006-08-20 03:34:57.173 232 13309.60 821.77 57582.73 88888.00 2006-08-20 03:34:58.173 232 13309.08 821.77 57582.73 88888.00 2006-08-20 03:34:59.173 232 13308.43 821.52 57582.37 88888.00 2006-08-20 03:35:00.173 232 13308.04 822.14 57582.61 88888.00 2006-08-20 03:35:01.173 232 13307.65 821.89 57582.86 88888.00 2006-08-20 03:35:02.173 232 13306.62 820.78 57582.61 88888.00 2006-08-20 03:35:03.173 232 13306.49 821.40 57582.61 88888.00 2006-08-20 03:35:04.173 232 13305.19 821.03 57583.22 88888.00 2006-08-20 03:35:05.173 232 13305.84 821.52 57583.22 88888.00 2006-08-20 03:35:06.173 232 13304.15 820.90 57582.61 88888.00 2006-08-20 03:35:07.173 232 13303.37 821.15 57582.86 88888.00 2006-08-20 03:35:08.173 232 13302.59 821.65 57582.73 88888.00 2006-08-20 03:35:09.173 232 13302.33 820.16 57583.46 88888.00 2006-08-20 03:35:10.173 232 13302.59 820.90 57583.71 88888.00 2006-08-20 03:35:11.173 232 13301.16 820.66 57583.10 88888.00 2006-08-20 03:35:12.173 232 13300.64 820.66 57583.22 88888.00 2006-08-20 03:35:13.173 232 13299.73 820.28 57583.96 88888.00 2006-08-20 03:35:14.173 232 13299.60 820.28 57582.86 88888.00 2006-08-20 03:35:15.173 232 13298.43 820.53 57582.61 88888.00 2006-08-20 03:35:16.173 232 13297.00 820.41 57583.10 88888.00 2006-08-20 03:35:17.173 232 13296.09 819.91 57582.73 88888.00 2006-08-20 03:35:18.173 232 13295.44 819.66 57582.24 88888.00 2006-08-20 03:35:19.173 232 13294.66 820.04 57582.86 88888.00 2006-08-20 03:35:20.173 232 13293.10 820.04 57582.49 88888.00 2006-08-20 03:35:21.173 232 13293.75 819.91 57582.86 88888.00 2006-08-20 03:35:22.173 232 13291.93 819.66 57582.24 88888.00 2006-08-20 03:35:23.173 232 13291.15 819.91 57582.86 88888.00 2006-08-20 03:35:24.173 232 13289.33 819.17 57582.98 88888.00 2006-08-20 03:35:25.173 232 13289.33 819.66 57582.98 88888.00 2006-08-20 03:35:26.173 232 13287.91 819.54 57582.12 88888.00 2006-08-20 03:35:27.173 232 13287.52 818.67 57581.75 88888.00 2006-08-20 03:35:28.173 232 13286.48 819.05 57582.49 88888.00 2006-08-20 03:35:29.173 232 13285.57 818.67 57582.49 88888.00 2006-08-20 03:35:30.173 232 13284.53 819.42 57582.12 88888.00 2006-08-20 03:35:31.173 232 13284.66 818.80 57582.00 88888.00 2006-08-20 03:35:32.173 232 13284.27 818.55 57582.12 88888.00 2006-08-20 03:35:33.173 232 13284.27 817.81 57582.24 88888.00 2006-08-20 03:35:34.173 232 13283.10 818.67 57582.12 88888.00 2006-08-20 03:35:35.173 232 13282.06 819.29 57581.27 88888.00 2006-08-20 03:35:36.173 232 13281.02 818.67 57581.63 88888.00 2006-08-20 03:35:37.173 232 13280.89 818.80 57581.27 88888.00 2006-08-20 03:35:38.173 232 13280.37 819.42 57581.27 88888.00 2006-08-20 03:35:39.173 232 13279.72 819.17 57581.75 88888.00 2006-08-20 03:35:40.173 232 13279.72 818.92 57581.39 88888.00 2006-08-20 03:35:41.173 232 13279.33 819.54 57581.63 88888.00 2006-08-20 03:35:42.173 232 13278.55 819.66 57581.88 88888.00 2006-08-20 03:35:43.173 232 13278.16 819.42 57581.02 88888.00 2006-08-20 03:35:44.173 232 13277.51 819.91 57580.66 88888.00 2006-08-20 03:35:45.173 232 13277.64 820.04 57580.78 88888.00 2006-08-20 03:35:46.173 232 13277.12 820.78 57581.39 88888.00 2006-08-20 03:35:47.173 232 13277.77 820.78 57581.39 88888.00 2006-08-20 03:35:48.173 232 13276.86 820.53 57580.66 88888.00 2006-08-20 03:35:49.173 232 13277.51 821.15 57581.75 88888.00 2006-08-20 03:35:50.173 232 13277.38 821.52 57581.88 88888.00 2006-08-20 03:35:51.173 232 13276.99 821.27 57581.75 88888.00 2006-08-20 03:35:52.173 232 13276.99 821.77 57582.00 88888.00 2006-08-20 03:35:53.173 232 13277.38 822.39 57582.37 88888.00 2006-08-20 03:35:54.173 232 13278.29 822.51 57582.24 88888.00 2006-08-20 03:35:55.173 232 13277.64 823.38 57582.12 88888.00 2006-08-20 03:35:56.173 232 13278.03 823.13 57582.24 88888.00 2006-08-20 03:35:57.173 232 13277.64 822.88 57582.24 88888.00 2006-08-20 03:35:58.173 232 13277.90 824.00 57582.49 88888.00 2006-08-20 03:35:59.173 232 13278.03 823.63 57582.61 88888.00 2006-08-20 03:36:00.173 232 13278.68 823.88 57582.98 88888.00 2006-08-20 03:36:01.173 232 13278.94 824.12 57582.61 88888.00 2006-08-20 03:36:02.173 232 13279.20 824.99 57583.22 88888.00 2006-08-20 03:36:03.173 232 13278.68 824.25 57583.46 88888.00 2006-08-20 03:36:04.173 232 13279.59 824.62 57583.46 88888.00 2006-08-20 03:36:05.173 232 13279.46 824.74 57583.96 88888.00 2006-08-20 03:36:06.173 232 13279.72 825.36 57583.22 88888.00 2006-08-20 03:36:07.173 232 13279.46 825.24 57583.83 88888.00 2006-08-20 03:36:08.173 232 13280.11 825.61 57583.83 88888.00 2006-08-20 03:36:09.173 232 13279.46 825.61 57584.81 88888.00 2006-08-20 03:36:10.173 232 13280.63 826.60 57583.96 88888.00 2006-08-20 03:36:11.173 232 13280.50 826.72 57584.69 88888.00 2006-08-20 03:36:12.173 232 13280.76 826.35 57585.30 88888.00 2006-08-20 03:36:13.173 232 13280.37 827.10 57584.69 88888.00 2006-08-20 03:36:14.173 232 13281.41 827.59 57585.18 88888.00 2006-08-20 03:36:15.173 232 13281.15 827.59 57585.18 88888.00 2006-08-20 03:36:16.173 232 13281.28 828.71 57585.42 88888.00 2006-08-20 03:36:17.173 232 13281.54 828.58 57585.18 88888.00 2006-08-20 03:36:18.173 232 13281.67 828.95 57585.67 88888.00 2006-08-20 03:36:19.173 232 13281.41 829.45 57585.91 88888.00 2006-08-20 03:36:20.173 232 13281.93 830.07 57586.52 88888.00 2006-08-20 03:36:21.173 232 13282.06 830.07 57586.77 88888.00 2006-08-20 03:36:22.173 232 13281.93 829.33 57586.64 88888.00 2006-08-20 03:36:23.173 232 13281.67 830.32 57586.77 88888.00 2006-08-20 03:36:24.173 232 13282.06 830.44 57587.38 88888.00 2006-08-20 03:36:25.173 232 13281.02 831.18 57587.87 88888.00 2006-08-20 03:36:26.173 232 13282.45 831.93 57587.01 88888.00 2006-08-20 03:36:27.173 232 13281.67 832.05 57587.13 88888.00 2006-08-20 03:36:28.173 232 13281.54 832.67 57587.99 88888.00 2006-08-20 03:36:29.173 232 13281.41 832.92 57588.72 88888.00 2006-08-20 03:36:30.173 232 13281.02 832.79 57587.75 88888.00 2006-08-20 03:36:31.173 232 13280.76 833.04 57587.50 88888.00 2006-08-20 03:36:32.173 232 13280.63 833.41 57588.23 88888.00 2006-08-20 03:36:33.173 232 13281.02 833.04 57588.60 88888.00 2006-08-20 03:36:34.173 232 13280.89 834.03 57587.99 88888.00 2006-08-20 03:36:35.173 232 13280.37 833.16 57588.36 88888.00 2006-08-20 03:36:36.173 232 13279.85 833.29 57588.36 88888.00 2006-08-20 03:36:37.173 232 13279.33 834.03 57588.36 88888.00 2006-08-20 03:36:38.173 232 13279.07 834.28 57587.75 88888.00 2006-08-20 03:36:39.173 232 13279.46 833.41 57587.87 88888.00 2006-08-20 03:36:40.173 232 13278.94 834.53 57587.75 88888.00 2006-08-20 03:36:41.173 232 13278.55 833.54 57587.62 88888.00 2006-08-20 03:36:42.173 232 13278.55 833.78 57588.48 88888.00 2006-08-20 03:36:43.173 232 13278.29 834.28 57587.38 88888.00 2006-08-20 03:36:44.173 232 13277.90 834.03 57587.87 88888.00 2006-08-20 03:36:45.173 232 13277.12 834.53 57587.50 88888.00 2006-08-20 03:36:46.173 232 13277.64 834.28 57587.99 88888.00 2006-08-20 03:36:47.173 232 13277.38 834.03 57587.62 88888.00 2006-08-20 03:36:48.173 232 13276.99 834.40 57587.87 88888.00 2006-08-20 03:36:49.173 232 13276.60 834.53 57587.50 88888.00 2006-08-20 03:36:50.173 232 13276.73 835.27 57587.99 88888.00 2006-08-20 03:36:51.173 232 13276.21 835.39 57587.50 88888.00 2006-08-20 03:36:52.173 232 13276.73 835.64 57587.75 88888.00 2006-08-20 03:36:53.173 232 13276.47 836.76 57587.13 88888.00 2006-08-20 03:36:54.173 232 13276.60 835.52 57587.62 88888.00 2006-08-20 03:36:55.173 232 13276.08 836.01 57587.62 88888.00 2006-08-20 03:36:56.173 232 13275.69 836.14 57587.75 88888.00 2006-08-20 03:36:57.173 232 13276.60 836.01 57587.87 88888.00 2006-08-20 03:36:58.173 232 13275.43 836.14 57587.99 88888.00 2006-08-20 03:36:59.173 232 13276.47 836.51 57587.50 88888.00 2006-08-20 03:37:00.173 232 13275.95 836.14 57587.62 88888.00 2006-08-20 03:37:01.173 232 13275.69 835.89 57587.87 88888.00 2006-08-20 03:37:02.173 232 13276.21 836.63 57587.13 88888.00 2006-08-20 03:37:03.173 232 13275.82 836.26 57587.87 88888.00 2006-08-20 03:37:04.173 232 13275.69 836.38 57587.75 88888.00 2006-08-20 03:37:05.173 232 13275.30 837.62 57587.99 88888.00 2006-08-20 03:37:06.173 232 13275.17 837.13 57587.75 88888.00 2006-08-20 03:37:07.173 232 13275.30 837.50 57587.75 88888.00 2006-08-20 03:37:08.173 232 13275.30 837.25 57587.50 88888.00 2006-08-20 03:37:09.173 232 13274.78 837.25 57587.87 88888.00 2006-08-20 03:37:10.173 232 13274.65 836.63 57587.38 88888.00 2006-08-20 03:37:11.173 232 13274.65 837.00 57587.99 88888.00 2006-08-20 03:37:12.173 232 13274.52 837.13 57587.50 88888.00 2006-08-20 03:37:13.173 232 13274.00 837.25 57588.23 88888.00 2006-08-20 03:37:14.173 232 13273.61 837.00 57587.50 88888.00 2006-08-20 03:37:15.173 232 13274.13 837.38 57587.50 88888.00 2006-08-20 03:37:16.173 232 13273.35 837.25 57586.89 88888.00 2006-08-20 03:37:17.173 232 13272.96 836.63 57586.04 88888.00 2006-08-20 03:37:18.173 232 13272.96 836.88 57587.01 88888.00 2006-08-20 03:37:19.173 232 13272.57 837.00 57587.13 88888.00 2006-08-20 03:37:20.173 232 13271.79 837.13 57587.13 88888.00 2006-08-20 03:37:21.173 232 13272.31 837.25 57586.77 88888.00 2006-08-20 03:37:22.173 232 13272.70 836.88 57586.28 88888.00 2006-08-20 03:37:23.173 232 13272.83 836.88 57585.79 88888.00 2006-08-20 03:37:24.173 232 13272.70 837.13 57586.52 88888.00 2006-08-20 03:37:25.173 232 13272.05 837.25 57586.52 88888.00 2006-08-20 03:37:26.173 232 13272.44 837.13 57586.04 88888.00 2006-08-20 03:37:27.173 232 13272.44 837.38 57586.16 88888.00 2006-08-20 03:37:28.173 232 13273.61 836.76 57586.04 88888.00 2006-08-20 03:37:29.173 232 13273.22 837.87 57586.77 88888.00 2006-08-20 03:37:30.173 232 13273.61 837.75 57586.28 88888.00 2006-08-20 03:37:31.173 232 13273.35 837.75 57586.64 88888.00 2006-08-20 03:37:32.173 232 13275.04 837.50 57586.04 88888.00 2006-08-20 03:37:33.173 232 13274.13 838.12 57586.16 88888.00 2006-08-20 03:37:34.173 232 13275.69 838.49 57586.28 88888.00 2006-08-20 03:37:35.173 232 13275.95 838.49 57585.42 88888.00 2006-08-20 03:37:36.173 232 13275.56 838.24 57586.04 88888.00 2006-08-20 03:37:37.173 232 13276.21 838.61 57586.28 88888.00 2006-08-20 03:37:38.173 232 13276.08 839.11 57585.67 88888.00 2006-08-20 03:37:39.173 232 13276.60 838.99 57585.79 88888.00 2006-08-20 03:37:40.173 232 13276.99 838.86 57585.79 88888.00 2006-08-20 03:37:41.173 232 13277.38 838.99 57585.55 88888.00 2006-08-20 03:37:42.173 232 13277.38 839.73 57586.52 88888.00 2006-08-20 03:37:43.173 232 13278.03 839.60 57585.79 88888.00 2006-08-20 03:37:44.173 232 13278.16 839.73 57586.04 88888.00 2006-08-20 03:37:45.173 232 13278.68 839.11 57586.28 88888.00 2006-08-20 03:37:46.173 232 13279.85 839.73 57586.52 88888.00 2006-08-20 03:37:47.173 232 13279.85 839.98 57586.28 88888.00 2006-08-20 03:37:48.173 232 13280.11 839.60 57586.40 88888.00 2006-08-20 03:37:49.173 232 13280.24 839.36 57586.40 88888.00 2006-08-20 03:37:50.173 232 13279.98 840.10 57586.64 88888.00 2006-08-20 03:37:51.173 232 13280.37 839.48 57586.64 88888.00 2006-08-20 03:37:52.173 232 13280.89 839.98 57587.75 88888.00 2006-08-20 03:37:53.173 232 13280.76 839.60 57587.50 88888.00 2006-08-20 03:37:54.173 232 13281.41 840.47 57588.23 88888.00 2006-08-20 03:37:55.173 232 13281.54 840.10 57587.13 88888.00 2006-08-20 03:37:56.173 232 13281.80 839.73 57586.40 88888.00 2006-08-20 03:37:57.173 232 13281.15 840.10 57587.87 88888.00 2006-08-20 03:37:58.173 232 13281.28 840.35 57587.75 88888.00 2006-08-20 03:37:59.173 232 13282.19 840.35 57586.64 88888.00 2006-08-20 03:38:00.173 232 13282.45 839.85 57587.99 88888.00 2006-08-20 03:38:01.173 232 13282.32 840.72 57587.75 88888.00 2006-08-20 03:38:02.173 232 13281.93 840.84 57588.36 88888.00 2006-08-20 03:38:03.173 232 13282.32 839.73 57587.50 88888.00 2006-08-20 03:38:04.173 232 13282.71 840.22 57587.13 88888.00 2006-08-20 03:38:05.173 232 13282.58 839.85 57587.50 88888.00 2006-08-20 03:38:06.173 232 13282.32 840.35 57587.99 88888.00 2006-08-20 03:38:07.173 232 13282.58 840.72 57588.36 88888.00 2006-08-20 03:38:08.173 232 13282.06 839.73 57588.23 88888.00 2006-08-20 03:38:09.173 232 13281.15 839.98 57588.11 88888.00 2006-08-20 03:38:10.173 232 13281.80 840.10 57587.13 88888.00 2006-08-20 03:38:11.173 232 13281.67 840.10 57587.87 88888.00 2006-08-20 03:38:12.173 232 13280.76 840.84 57587.62 88888.00 2006-08-20 03:38:13.173 232 13280.76 840.47 57587.87 88888.00 2006-08-20 03:38:14.173 232 13279.98 840.10 57588.48 88888.00 2006-08-20 03:38:15.173 232 13280.24 839.85 57587.62 88888.00 2006-08-20 03:38:16.173 232 13280.24 840.10 57588.36 88888.00 2006-08-20 03:38:17.173 232 13279.59 839.36 57587.62 88888.00 2006-08-20 03:38:18.173 232 13279.72 839.73 57587.38 88888.00 2006-08-20 03:38:19.173 232 13279.07 840.22 57587.75 88888.00 2006-08-20 03:38:20.173 232 13279.07 839.48 57587.87 88888.00 2006-08-20 03:38:21.173 232 13279.33 839.73 57588.11 88888.00 2006-08-20 03:38:22.173 232 13278.03 840.10 57588.23 88888.00 2006-08-20 03:38:23.173 232 13278.16 839.48 57587.75 88888.00 2006-08-20 03:38:24.173 232 13277.90 840.10 57587.38 88888.00 2006-08-20 03:38:25.173 232 13277.77 839.73 57587.75 88888.00 2006-08-20 03:38:26.173 232 13276.86 839.23 57587.99 88888.00 2006-08-20 03:38:27.173 232 13276.47 839.48 57587.75 88888.00 2006-08-20 03:38:28.173 232 13275.30 839.48 57587.87 88888.00 2006-08-20 03:38:29.173 232 13275.69 840.47 57587.75 88888.00 2006-08-20 03:38:30.173 232 13275.43 840.10 57587.01 88888.00 2006-08-20 03:38:31.173 232 13274.39 840.35 57587.38 88888.00 2006-08-20 03:38:32.173 232 13274.65 839.98 57587.75 88888.00 2006-08-20 03:38:33.173 232 13273.22 839.23 57586.89 88888.00 2006-08-20 03:38:34.173 232 13273.35 839.23 57587.38 88888.00 2006-08-20 03:38:35.173 232 13273.48 839.11 57587.38 88888.00 2006-08-20 03:38:36.173 232 13272.31 839.60 57586.64 88888.00 2006-08-20 03:38:37.173 232 13273.48 840.10 57587.26 88888.00 2006-08-20 03:38:38.173 232 13272.96 839.85 57586.52 88888.00 2006-08-20 03:38:39.173 232 13272.83 839.98 57586.89 88888.00 2006-08-20 03:38:40.173 232 13272.31 840.10 57586.89 88888.00 2006-08-20 03:38:41.173 232 13272.18 840.60 57586.40 88888.00 2006-08-20 03:38:42.173 232 13271.92 839.85 57587.13 88888.00 2006-08-20 03:38:43.173 232 13271.27 839.60 57585.55 88888.00 2006-08-20 03:38:44.173 232 13270.11 840.60 57586.64 88888.00 2006-08-20 03:38:45.173 232 13269.33 840.22 57586.89 88888.00 2006-08-20 03:38:46.173 232 13269.59 840.97 57585.91 88888.00 2006-08-20 03:38:47.173 232 13269.72 840.10 57586.28 88888.00 2006-08-20 03:38:48.173 232 13268.29 840.10 57586.04 88888.00 2006-08-20 03:38:49.173 232 13268.81 840.47 57586.40 88888.00 2006-08-20 03:38:50.173 232 13268.16 839.23 57585.30 88888.00 2006-08-20 03:38:51.173 232 13266.86 839.60 57585.42 88888.00 2006-08-20 03:38:52.173 232 13266.60 839.98 57585.79 88888.00 2006-08-20 03:38:53.173 232 13266.21 839.73 57586.40 88888.00 2006-08-20 03:38:54.173 232 13266.21 839.98 57586.04 88888.00 2006-08-20 03:38:55.173 232 13265.82 840.47 57585.42 88888.00 2006-08-20 03:38:56.173 232 13264.78 840.22 57585.79 88888.00 2006-08-20 03:38:57.173 232 13264.52 839.73 57585.55 88888.00 2006-08-20 03:38:58.173 232 13264.52 839.98 57585.55 88888.00 2006-08-20 03:38:59.173 232 13264.13 839.60 57584.93 88888.00 2006-08-20 03:39:00.173 232 13264.39 839.48 57584.81 88888.00 2006-08-20 03:39:01.173 232 13264.26 839.23 57584.69 88888.00 2006-08-20 03:39:02.173 232 13263.61 838.74 57584.93 88888.00 2006-08-20 03:39:03.173 232 13262.70 838.86 57584.08 88888.00 2006-08-20 03:39:04.173 232 13262.18 838.37 57584.45 88888.00 2006-08-20 03:39:05.173 232 13261.92 838.24 57585.18 88888.00 2006-08-20 03:39:06.173 232 13261.92 838.24 57584.57 88888.00 2006-08-20 03:39:07.173 232 13261.66 838.37 57583.96 88888.00 2006-08-20 03:39:08.173 232 13261.27 837.13 57583.96 88888.00 2006-08-20 03:39:09.173 232 13260.75 837.00 57583.71 88888.00 2006-08-20 03:39:10.173 232 13260.49 837.00 57584.20 88888.00 2006-08-20 03:39:11.173 232 13259.71 837.25 57584.20 88888.00 2006-08-20 03:39:12.173 232 13258.80 836.51 57583.83 88888.00 2006-08-20 03:39:13.173 232 13259.19 836.76 57583.34 88888.00 2006-08-20 03:39:14.173 232 13258.80 836.26 57583.46 88888.00 2006-08-20 03:39:15.173 232 13258.54 835.52 57583.10 88888.00 2006-08-20 03:39:16.173 232 13258.28 836.26 57583.71 88888.00 2006-08-20 03:39:17.173 232 13258.41 835.02 57583.10 88888.00 2006-08-20 03:39:18.173 232 13258.15 835.64 57583.10 88888.00 2006-08-20 03:39:19.173 232 13258.41 835.27 57582.12 88888.00 2006-08-20 03:39:20.173 232 13257.89 835.39 57583.34 88888.00 2006-08-20 03:39:21.173 232 13258.02 834.90 57583.22 88888.00 2006-08-20 03:39:22.173 232 13258.28 835.39 57583.34 88888.00 2006-08-20 03:39:23.173 232 13258.15 834.53 57583.34 88888.00 2006-08-20 03:39:24.173 232 13258.41 834.53 57582.86 88888.00 2006-08-20 03:39:25.173 232 13257.89 834.77 57582.49 88888.00 2006-08-20 03:39:26.173 232 13258.54 834.28 57582.49 88888.00 2006-08-20 03:39:27.173 232 13257.89 834.77 57582.24 88888.00 2006-08-20 03:39:28.173 232 13259.32 834.28 57583.71 88888.00 2006-08-20 03:39:29.173 232 13259.06 834.65 57583.10 88888.00 2006-08-20 03:39:30.173 232 13258.67 834.53 57583.10 88888.00 2006-08-20 03:39:31.173 232 13259.19 834.03 57583.10 88888.00 2006-08-20 03:39:32.173 232 13258.93 834.65 57583.34 88888.00 2006-08-20 03:39:33.173 232 13259.58 833.78 57582.98 88888.00 2006-08-20 03:39:34.173 232 13259.58 834.16 57583.22 88888.00 2006-08-20 03:39:35.173 232 13259.58 834.16 57583.22 88888.00 2006-08-20 03:39:36.173 232 13259.84 834.53 57582.98 88888.00 2006-08-20 03:39:37.173 232 13260.10 834.16 57583.46 88888.00 2006-08-20 03:39:38.173 232 13259.97 834.28 57583.83 88888.00 2006-08-20 03:39:39.173 232 13260.36 834.16 57583.46 88888.00 2006-08-20 03:39:40.173 232 13260.75 833.91 57583.71 88888.00 2006-08-20 03:39:41.173 232 13261.40 833.66 57583.96 88888.00 2006-08-20 03:39:42.173 232 13261.92 834.16 57584.20 88888.00 2006-08-20 03:39:43.173 232 13261.53 834.03 57584.32 88888.00 2006-08-20 03:39:44.173 232 13261.79 833.78 57584.69 88888.00 2006-08-20 03:39:45.173 232 13262.44 833.66 57584.69 88888.00 2006-08-20 03:39:46.173 232 13262.44 833.54 57585.05 88888.00 2006-08-20 03:39:47.173 232 13263.35 833.41 57584.93 88888.00 2006-08-20 03:39:48.173 232 13263.48 833.78 57585.91 88888.00 2006-08-20 03:39:49.173 232 13264.13 834.40 57584.93 88888.00 2006-08-20 03:39:50.173 232 13264.26 834.03 57585.18 88888.00 2006-08-20 03:39:51.173 232 13265.17 834.16 57586.04 88888.00 2006-08-20 03:39:52.172 232 13265.04 833.54 57585.91 88888.00 2006-08-20 03:39:53.172 232 13265.56 833.91 57585.91 88888.00 2006-08-20 03:39:54.172 232 13265.69 833.91 57586.16 88888.00 2006-08-20 03:39:55.172 232 13266.34 833.78 57586.16 88888.00 2006-08-20 03:39:56.172 232 13266.47 833.78 57586.64 88888.00 2006-08-20 03:39:57.172 232 13267.38 834.40 57587.38 88888.00 2006-08-20 03:39:58.172 232 13267.38 833.29 57587.01 88888.00 2006-08-20 03:39:59.172 232 13268.55 832.92 57587.01 88888.00 2006-08-20 03:40:00.172 232 13268.16 833.41 57587.75 88888.00 2006-08-20 03:40:01.172 232 13269.20 833.16 57587.75 88888.00 2006-08-20 03:40:02.172 232 13269.33 833.66 57587.62 88888.00 2006-08-20 03:40:03.172 232 13270.11 833.54 57587.62 88888.00 2006-08-20 03:40:04.172 232 13270.24 833.41 57588.23 88888.00 2006-08-20 03:40:05.172 232 13270.75 833.16 57588.36 88888.00 2006-08-20 03:40:06.172 232 13269.98 833.16 57588.72 88888.00 2006-08-20 03:40:07.172 232 13270.50 833.04 57589.21 88888.00 2006-08-20 03:40:08.172 232 13270.11 832.92 57589.46 88888.00 2006-08-20 03:40:09.172 232 13270.75 833.16 57588.85 88888.00 2006-08-20 03:40:10.172 232 13271.53 832.79 57590.19 88888.00 2006-08-20 03:40:11.172 232 13271.27 832.92 57589.46 88888.00 2006-08-20 03:40:12.172 232 13271.92 833.04 57589.34 88888.00 2006-08-20 03:40:13.172 232 13271.66 833.16 57590.56 88888.00 2006-08-20 03:40:14.172 232 13271.79 833.29 57589.70 88888.00 2006-08-20 03:40:15.172 232 13272.70 832.92 57590.44 88888.00 2006-08-20 03:40:16.172 232 13272.96 832.92 57590.68 88888.00 2006-08-20 03:40:17.172 232 13272.70 833.66 57590.80 88888.00 2006-08-20 03:40:18.172 232 13272.96 833.41 57591.78 88888.00 2006-08-20 03:40:19.172 232 13274.26 833.78 57591.78 88888.00 2006-08-20 03:40:20.172 232 13274.39 834.28 57592.02 88888.00 2006-08-20 03:40:21.172 232 13274.91 834.53 57592.39 88888.00 2006-08-20 03:40:22.172 232 13275.04 834.90 57592.52 88888.00 2006-08-20 03:40:23.172 232 13275.04 834.28 57593.12 88888.00 2006-08-20 03:40:24.172 232 13276.08 834.40 57592.27 88888.00 2006-08-20 03:40:25.172 232 13276.34 834.90 57593.61 88888.00 2006-08-20 03:40:26.172 232 13276.99 835.02 57593.37 88888.00 2006-08-20 03:40:27.172 232 13277.64 834.90 57594.11 88888.00 2006-08-20 03:40:28.172 232 13278.03 835.27 57593.61 88888.00 2006-08-20 03:40:29.172 232 13278.16 835.15 57594.96 88888.00 2006-08-20 03:40:30.172 232 13279.07 834.16 57595.20 88888.00 2006-08-20 03:40:31.172 232 13279.07 835.52 57594.96 88888.00 2006-08-20 03:40:32.172 232 13279.46 835.27 57595.45 88888.00 2006-08-20 03:40:33.172 232 13280.37 834.65 57595.94 88888.00 2006-08-20 03:40:34.172 232 13281.15 835.27 57596.55 88888.00 2006-08-20 03:40:35.172 232 13281.28 835.77 57597.04 88888.00 2006-08-20 03:40:36.172 232 13282.06 835.52 57596.91 88888.00 2006-08-20 03:40:37.172 232 13282.45 836.01 57597.28 88888.00 2006-08-20 03:40:38.172 232 13282.19 835.64 57597.53 88888.00 2006-08-20 03:40:39.172 232 13282.97 837.00 57598.63 88888.00 2006-08-20 03:40:40.172 232 13282.71 836.51 57597.89 88888.00 2006-08-20 03:40:41.172 232 13283.49 836.51 57599.36 88888.00 2006-08-20 03:40:42.172 232 13282.97 836.51 57599.61 88888.00 2006-08-20 03:40:43.172 232 13284.40 837.00 57600.09 88888.00 2006-08-20 03:40:44.172 232 13283.88 836.38 57599.85 88888.00 2006-08-20 03:40:45.172 232 13283.88 836.88 57600.22 88888.00 2006-08-20 03:40:46.172 232 13284.53 837.25 57599.85 88888.00 2006-08-20 03:40:47.172 232 13284.92 837.99 57600.58 88888.00 2006-08-20 03:40:48.172 232 13284.40 837.38 57600.83 88888.00 2006-08-20 03:40:49.172 232 13285.18 838.24 57601.20 88888.00 2006-08-20 03:40:50.172 232 13285.31 838.61 57601.80 88888.00 2006-08-20 03:40:51.172 232 13285.57 838.24 57602.30 88888.00 2006-08-20 03:40:52.172 232 13285.31 838.61 57602.66 88888.00 2006-08-20 03:40:53.172 232 13285.44 839.60 57602.42 88888.00 2006-08-20 03:40:54.172 232 13285.31 839.23 57603.15 88888.00 2006-08-20 03:40:55.172 232 13284.92 838.61 57603.15 88888.00 2006-08-20 03:40:56.172 232 13284.66 838.99 57603.15 88888.00 2006-08-20 03:40:57.172 232 13284.40 838.49 57603.39 88888.00 2006-08-20 03:40:58.172 232 13284.53 838.74 57603.76 88888.00 2006-08-20 03:40:59.172 232 13283.62 839.60 57604.13 88888.00 2006-08-20 03:41:00.172 232 13283.62 839.11 57604.01 88888.00 2006-08-20 03:41:01.172 232 13282.58 839.73 57604.62 88888.00 2006-08-20 03:41:02.172 232 13282.71 839.73 57604.01 88888.00 2006-08-20 03:41:03.172 232 13282.71 839.73 57604.74 88888.00 2006-08-20 03:41:04.172 232 13283.10 839.85 57604.50 88888.00 2006-08-20 03:41:05.172 232 13283.10 839.85 57604.86 88888.00 2006-08-20 03:41:06.172 232 13283.10 840.10 57605.23 88888.00 2006-08-20 03:41:07.172 232 13282.06 840.60 57606.09 88888.00 2006-08-20 03:41:08.172 232 13282.19 840.10 57605.35 88888.00 2006-08-20 03:41:09.172 232 13283.23 840.22 57604.86 88888.00 2006-08-20 03:41:10.172 232 13282.84 840.47 57606.09 88888.00 2006-08-20 03:41:11.172 232 13282.97 840.47 57606.57 88888.00 2006-08-20 03:41:12.172 232 13282.84 840.72 57606.57 88888.00 2006-08-20 03:41:13.172 232 13282.45 840.72 57606.94 88888.00 2006-08-20 03:41:14.172 232 13282.84 840.60 57606.45 88888.00 2006-08-20 03:41:15.172 232 13282.19 840.47 57606.70 88888.00 2006-08-20 03:41:16.172 232 13282.97 841.22 57606.33 88888.00 2006-08-20 03:41:17.172 232 13283.10 841.09 57607.06 88888.00 2006-08-20 03:41:18.172 232 13283.10 840.97 57606.94 88888.00 2006-08-20 03:41:19.172 232 13283.62 841.71 57606.94 88888.00 2006-08-20 03:41:20.172 232 13283.23 841.34 57606.94 88888.00 2006-08-20 03:41:21.172 232 13284.14 841.71 57607.06 88888.00 2006-08-20 03:41:22.172 232 13283.49 842.45 57608.04 88888.00 2006-08-20 03:41:23.172 232 13283.75 842.70 57607.92 88888.00 2006-08-20 03:41:24.172 232 13283.75 842.21 57607.68 88888.00 2006-08-20 03:41:25.172 232 13284.53 843.07 57608.16 88888.00 2006-08-20 03:41:26.172 232 13284.14 842.95 57608.16 88888.00 2006-08-20 03:41:27.172 232 13284.53 842.70 57608.90 88888.00 2006-08-20 03:41:28.172 232 13284.40 843.82 57608.78 88888.00 2006-08-20 03:41:29.172 232 13285.44 843.20 57608.90 88888.00 2006-08-20 03:41:30.172 232 13284.66 843.82 57609.14 88888.00 2006-08-20 03:41:31.172 232 13285.18 843.94 57609.51 88888.00 2006-08-20 03:41:32.172 232 13285.05 843.82 57609.39 88888.00 2006-08-20 03:41:33.172 232 13285.18 844.44 57610.24 88888.00 2006-08-20 03:41:34.172 232 13285.31 845.18 57609.27 88888.00 2006-08-20 03:41:35.172 232 13285.57 845.55 57609.75 88888.00 2006-08-20 03:41:36.172 232 13284.79 845.30 57610.00 88888.00 2006-08-20 03:41:37.172 232 13286.09 844.81 57610.49 88888.00 2006-08-20 03:41:38.172 232 13285.83 846.05 57611.22 88888.00 2006-08-20 03:41:39.172 232 13286.22 845.30 57610.24 88888.00 2006-08-20 03:41:40.172 232 13285.70 846.29 57610.73 88888.00 2006-08-20 03:41:41.172 232 13286.61 845.80 57610.49 88888.00 2006-08-20 03:41:42.172 232 13285.96 846.29 57611.22 88888.00 2006-08-20 03:41:43.172 232 13286.48 846.91 57611.71 88888.00 2006-08-20 03:41:44.172 232 13286.74 846.42 57611.83 88888.00 2006-08-20 03:41:45.172 232 13286.87 846.66 57611.83 88888.00 2006-08-20 03:41:46.172 232 13286.87 847.16 57611.95 88888.00 2006-08-20 03:41:47.172 232 13287.91 847.53 57611.59 88888.00 2006-08-20 03:41:48.172 232 13287.00 848.03 57612.57 88888.00 2006-08-20 03:41:49.172 232 13286.48 847.41 57612.69 88888.00 2006-08-20 03:41:50.172 232 13287.26 847.90 57612.93 88888.00 2006-08-20 03:41:51.172 232 13287.26 847.53 57612.20 88888.00 2006-08-20 03:41:52.172 232 13287.00 848.03 57613.18 88888.00 2006-08-20 03:41:53.172 232 13287.26 848.27 57613.42 88888.00 2006-08-20 03:41:54.172 232 13287.52 848.40 57613.54 88888.00 2006-08-20 03:41:55.172 232 13286.48 847.90 57613.42 88888.00 2006-08-20 03:41:56.172 232 13287.52 847.90 57612.93 88888.00 2006-08-20 03:41:57.172 232 13287.00 847.78 57613.18 88888.00 2006-08-20 03:41:58.172 232 13286.48 847.53 57614.03 88888.00 2006-08-20 03:41:59.172 232 13286.74 848.15 57614.16 88888.00 2006-08-20 03:42:00.172 232 13286.22 847.53 57613.91 88888.00 2006-08-20 03:42:01.172 232 13287.00 848.03 57613.91 88888.00 2006-08-20 03:42:02.172 232 13285.96 847.28 57614.40 88888.00 2006-08-20 03:42:03.172 232 13285.70 847.28 57613.79 88888.00 2006-08-20 03:42:04.172 232 13285.31 847.66 57614.28 88888.00 2006-08-20 03:42:05.172 232 13285.31 847.66 57614.28 88888.00 2006-08-20 03:42:06.172 232 13285.18 846.91 57614.77 88888.00 2006-08-20 03:42:07.172 232 13284.53 848.15 57614.64 88888.00 2006-08-20 03:42:08.172 232 13283.36 848.15 57614.52 88888.00 2006-08-20 03:42:09.172 232 13283.10 847.53 57614.40 88888.00 2006-08-20 03:42:10.172 232 13282.58 848.03 57615.13 88888.00 2006-08-20 03:42:11.172 232 13282.19 847.90 57615.01 88888.00 2006-08-20 03:42:12.172 232 13282.06 848.03 57614.89 88888.00 2006-08-20 03:42:13.172 232 13281.54 848.03 57614.89 88888.00 2006-08-20 03:42:14.172 232 13280.76 848.77 57614.52 88888.00 2006-08-20 03:42:15.172 232 13280.24 847.66 57615.01 88888.00 2006-08-20 03:42:16.172 232 13278.94 848.03 57615.25 88888.00 2006-08-20 03:42:17.172 232 13279.46 847.90 57615.25 88888.00 2006-08-20 03:42:18.172 232 13278.16 848.52 57615.01 88888.00 2006-08-20 03:42:19.172 232 13277.77 849.02 57615.13 88888.00 2006-08-20 03:42:20.172 232 13276.99 848.65 57614.40 88888.00 2006-08-20 03:42:21.172 232 13275.95 848.65 57615.87 88888.00 2006-08-20 03:42:22.172 232 13275.30 848.65 57615.25 88888.00 2006-08-20 03:42:23.172 232 13275.17 848.65 57615.01 88888.00 2006-08-20 03:42:24.172 232 13273.61 849.02 57615.25 88888.00 2006-08-20 03:42:25.172 232 13272.57 849.76 57615.38 88888.00 2006-08-20 03:42:26.172 232 13273.22 848.77 57614.77 88888.00 2006-08-20 03:42:27.172 232 13272.05 848.77 57615.01 88888.00 2006-08-20 03:42:28.172 232 13271.66 848.65 57615.38 88888.00 2006-08-20 03:42:29.172 232 13270.75 848.03 57614.03 88888.00 2006-08-20 03:42:30.172 232 13271.14 849.14 57614.52 88888.00 2006-08-20 03:42:31.172 232 13269.46 849.39 57614.77 88888.00 2006-08-20 03:42:32.172 232 13269.46 848.89 57613.91 88888.00 2006-08-20 03:42:33.172 232 13269.20 848.77 57614.40 88888.00 2006-08-20 03:42:34.172 232 13268.55 849.02 57613.91 88888.00 2006-08-20 03:42:35.172 232 13268.42 848.77 57614.16 88888.00 2006-08-20 03:42:36.172 232 13268.03 849.14 57614.03 88888.00 2006-08-20 03:42:37.172 232 13267.90 849.51 57613.54 88888.00 2006-08-20 03:42:38.172 232 13266.73 848.52 57614.03 88888.00 2006-08-20 03:42:39.172 232 13266.86 849.27 57614.03 88888.00 2006-08-20 03:42:40.172 232 13266.34 849.39 57613.05 88888.00 2006-08-20 03:42:41.172 232 13266.60 849.14 57613.30 88888.00 2006-08-20 03:42:42.172 232 13266.34 849.02 57614.40 88888.00 2006-08-20 03:42:43.172 232 13266.21 849.02 57613.79 88888.00 2006-08-20 03:42:44.172 232 13266.08 849.27 57613.18 88888.00 2006-08-20 03:42:45.172 232 13266.34 848.77 57613.79 88888.00 2006-08-20 03:42:46.172 232 13265.95 849.02 57613.79 88888.00 2006-08-20 03:42:47.172 232 13265.82 849.76 57614.03 88888.00 2006-08-20 03:42:48.172 232 13266.34 849.51 57613.30 88888.00 2006-08-20 03:42:49.172 232 13265.82 849.27 57613.42 88888.00 2006-08-20 03:42:50.172 232 13266.60 849.02 57613.30 88888.00 2006-08-20 03:42:51.172 232 13266.73 849.76 57613.30 88888.00 2006-08-20 03:42:52.172 232 13266.73 849.14 57613.79 88888.00 2006-08-20 03:42:53.172 232 13266.86 850.26 57614.28 88888.00 2006-08-20 03:42:54.172 232 13267.64 850.38 57614.52 88888.00 2006-08-20 03:42:55.172 232 13268.16 850.38 57614.16 88888.00 2006-08-20 03:42:56.172 232 13268.42 850.13 57614.16 88888.00 2006-08-20 03:42:57.172 232 13269.46 849.76 57615.01 88888.00 2006-08-20 03:42:58.172 232 13269.46 850.50 57614.16 88888.00 2006-08-20 03:42:59.172 232 13270.50 850.50 57615.38 88888.00 2006-08-20 03:43:00.172 232 13270.88 851.12 57615.01 88888.00 2006-08-20 03:43:01.172 232 13271.27 850.38 57615.01 88888.00 2006-08-20 03:43:02.172 232 13271.53 851.25 57615.25 88888.00 2006-08-20 03:43:03.172 232 13271.92 851.49 57615.75 88888.00 2006-08-20 03:43:04.172 232 13271.92 851.62 57615.75 88888.00 2006-08-20 03:43:05.172 232 13272.83 851.62 57616.11 88888.00 2006-08-20 03:43:06.172 232 13273.48 851.74 57616.23 88888.00 2006-08-20 03:43:07.172 232 13273.61 851.99 57616.36 88888.00 2006-08-20 03:43:08.172 232 13274.13 852.11 57616.72 88888.00 2006-08-20 03:43:09.172 232 13274.65 852.11 57616.84 88888.00 2006-08-20 03:43:10.172 232 13275.04 852.36 57616.48 88888.00 2006-08-20 03:43:11.172 232 13275.69 852.73 57617.21 88888.00 2006-08-20 03:43:12.172 232 13275.95 852.98 57617.82 88888.00 2006-08-20 03:43:13.172 232 13276.73 852.73 57617.46 88888.00 2006-08-20 03:43:14.172 232 13277.51 853.23 57617.58 88888.00 2006-08-20 03:43:15.172 232 13277.90 853.11 57618.56 88888.00 2006-08-20 03:43:16.172 232 13277.90 853.48 57618.31 88888.00 2006-08-20 03:43:17.172 232 13279.20 852.98 57618.31 88888.00 2006-08-20 03:43:18.172 232 13279.07 853.48 57619.05 88888.00 2006-08-20 03:43:19.172 232 13280.24 853.11 57619.05 88888.00 2006-08-20 03:43:20.172 232 13280.11 853.23 57619.78 88888.00 2006-08-20 03:43:21.172 232 13280.89 854.22 57619.78 88888.00 2006-08-20 03:43:22.172 232 13281.67 853.48 57620.02 88888.00 2006-08-20 03:43:23.172 232 13282.71 854.10 57619.78 88888.00 2006-08-20 03:43:24.172 232 13282.84 853.85 57620.27 88888.00 2006-08-20 03:43:25.172 232 13284.53 853.85 57620.64 88888.00 2006-08-20 03:43:26.172 232 13285.05 853.48 57620.76 88888.00 2006-08-20 03:43:27.172 232 13285.18 854.34 57621.00 88888.00 2006-08-20 03:43:28.172 232 13284.92 854.22 57621.12 88888.00 2006-08-20 03:43:29.172 232 13285.96 854.72 57621.37 88888.00 2006-08-20 03:43:30.172 232 13286.48 855.21 57622.47 88888.00 2006-08-20 03:43:31.172 232 13287.52 854.72 57621.98 88888.00 2006-08-20 03:43:32.172 232 13287.65 855.21 57622.35 88888.00 2006-08-20 03:43:33.172 232 13288.17 854.47 57622.10 88888.00 2006-08-20 03:43:34.172 232 13288.04 855.09 57622.71 88888.00 2006-08-20 03:43:35.172 232 13289.33 856.08 57623.20 88888.00 2006-08-20 03:43:36.172 232 13290.24 855.46 57622.71 88888.00 2006-08-20 03:43:37.172 232 13290.37 855.21 57623.69 88888.00 2006-08-20 03:43:38.172 232 13291.41 856.45 57623.45 88888.00 2006-08-20 03:43:39.172 232 13291.80 856.08 57623.94 88888.00 2006-08-20 03:43:40.172 232 13292.84 856.20 57623.69 88888.00 2006-08-20 03:43:41.172 232 13293.75 855.83 57623.81 88888.00 2006-08-20 03:43:42.172 232 13293.75 857.07 57624.79 88888.00 2006-08-20 03:43:43.172 232 13294.92 857.07 57625.53 88888.00 2006-08-20 03:43:44.172 232 13295.96 857.19 57625.40 88888.00 2006-08-20 03:43:45.172 232 13296.22 857.19 57626.02 88888.00 2006-08-20 03:43:46.172 232 13297.13 857.44 57626.26 88888.00 2006-08-20 03:43:47.172 232 13298.04 856.70 57626.14 88888.00 2006-08-20 03:43:48.172 232 13298.56 857.32 57626.99 88888.00 2006-08-20 03:43:49.172 232 13299.86 857.94 57627.12 88888.00 2006-08-20 03:43:50.172 232 13300.64 858.43 57626.50 88888.00 2006-08-20 03:43:51.172 232 13300.51 858.31 57627.36 88888.00 2006-08-20 03:43:52.172 232 13301.94 858.55 57627.36 88888.00 2006-08-20 03:43:53.172 232 13302.46 858.31 57628.34 88888.00 2006-08-20 03:43:54.172 232 13302.46 858.93 57627.97 88888.00 2006-08-20 03:43:55.172 232 13303.89 859.05 57628.70 88888.00 2006-08-20 03:43:56.172 232 13304.54 858.93 57628.95 88888.00 2006-08-20 03:43:57.172 232 13304.93 859.17 57629.20 88888.00 2006-08-20 03:43:58.172 232 13305.97 859.67 57630.05 88888.00 2006-08-20 03:43:59.172 232 13306.10 860.16 57629.56 88888.00 2006-08-20 03:44:00.172 232 13306.75 860.41 57630.29 88888.00 2006-08-20 03:44:01.172 232 13307.91 859.92 57630.17 88888.00 2006-08-20 03:44:02.172 232 13307.52 860.54 57630.29 88888.00 2006-08-20 03:44:03.172 232 13308.04 860.16 57630.91 88888.00 2006-08-20 03:44:04.172 232 13308.56 860.04 57630.79 88888.00 2006-08-20 03:44:05.172 232 13309.21 860.66 57631.03 88888.00 2006-08-20 03:44:06.172 232 13309.34 860.66 57631.15 88888.00 2006-08-20 03:44:07.172 232 13310.38 860.54 57631.64 88888.00 2006-08-20 03:44:08.172 232 13310.38 860.78 57631.64 88888.00 2006-08-20 03:44:09.172 232 13311.68 860.29 57632.86 88888.00 2006-08-20 03:44:10.172 232 13311.55 861.40 57632.74 88888.00 2006-08-20 03:44:11.172 232 13312.59 861.03 57632.25 88888.00 2006-08-20 03:44:12.172 232 13312.85 860.91 57632.86 88888.00 2006-08-20 03:44:13.172 232 13313.37 860.91 57633.35 88888.00 2006-08-20 03:44:14.172 232 13313.24 861.40 57633.35 88888.00 2006-08-20 03:44:15.172 232 13313.63 861.16 57633.72 88888.00 2006-08-20 03:44:16.172 232 13315.06 860.41 57633.59 88888.00 2006-08-20 03:44:17.172 232 13314.80 860.91 57634.21 88888.00 2006-08-20 03:44:18.172 232 13314.80 859.55 57633.59 88888.00 2006-08-20 03:44:19.172 232 13315.19 860.29 57634.82 88888.00 2006-08-20 03:44:20.172 232 13316.10 860.04 57634.21 88888.00 2006-08-20 03:44:21.172 232 13315.84 860.41 57634.82 88888.00 2006-08-20 03:44:22.172 232 13315.58 860.04 57634.33 88888.00 2006-08-20 03:44:23.172 232 13316.49 859.79 57634.82 88888.00 2006-08-20 03:44:24.172 232 13317.27 859.92 57634.09 88888.00 2006-08-20 03:44:25.172 232 13316.23 859.67 57634.57 88888.00 2006-08-20 03:44:26.172 232 13317.27 858.68 57635.31 88888.00 2006-08-20 03:44:27.172 232 13317.79 859.30 57635.18 88888.00 2006-08-20 03:44:28.172 232 13318.44 859.17 57634.57 88888.00 2006-08-20 03:44:29.172 232 13318.31 859.67 57634.57 88888.00 2006-08-20 03:44:30.172 232 13317.92 859.79 57635.06 88888.00 2006-08-20 03:44:31.172 232 13318.18 859.79 57634.70 88888.00 2006-08-20 03:44:32.172 232 13318.83 859.55 57635.06 88888.00 2006-08-20 03:44:33.172 232 13318.18 859.67 57635.18 88888.00 2006-08-20 03:44:34.172 232 13318.05 859.55 57635.18 88888.00 2006-08-20 03:44:35.172 232 13318.18 858.93 57635.43 88888.00 2006-08-20 03:44:36.172 232 13318.31 858.55 57635.18 88888.00 2006-08-20 03:44:37.172 232 13317.79 859.05 57634.70 88888.00 2006-08-20 03:44:38.172 232 13318.31 858.80 57634.57 88888.00 2006-08-20 03:44:39.172 232 13318.31 858.68 57634.82 88888.00 2006-08-20 03:44:40.172 232 13318.05 858.68 57635.06 88888.00 2006-08-20 03:44:41.172 232 13317.53 858.68 57635.55 88888.00 2006-08-20 03:44:42.172 232 13317.92 858.18 57634.57 88888.00 2006-08-20 03:44:43.172 232 13317.40 857.69 57635.18 88888.00 2006-08-20 03:44:44.172 232 13317.27 858.06 57634.33 88888.00 2006-08-20 03:44:45.172 232 13317.01 857.56 57634.70 88888.00 2006-08-20 03:44:46.172 232 13316.36 857.07 57634.45 88888.00 2006-08-20 03:44:47.172 232 13316.88 857.94 57634.09 88888.00 2006-08-20 03:44:48.172 232 13316.36 857.44 57633.59 88888.00 2006-08-20 03:44:49.172 232 13315.45 856.94 57633.84 88888.00 2006-08-20 03:44:50.172 232 13315.19 856.94 57633.47 88888.00 2006-08-20 03:44:51.172 232 13314.93 856.82 57633.35 88888.00 2006-08-20 03:44:52.172 232 13315.06 856.57 57633.23 88888.00 2006-08-20 03:44:53.172 232 13314.80 856.70 57632.98 88888.00 2006-08-20 03:44:54.172 232 13314.28 856.94 57632.62 88888.00 2006-08-20 03:44:55.172 232 13313.76 856.57 57632.62 88888.00 2006-08-20 03:44:56.172 232 13313.76 856.57 57632.25 88888.00 2006-08-20 03:44:57.172 232 13313.76 855.71 57632.25 88888.00 2006-08-20 03:44:58.172 232 13313.63 855.46 57632.01 88888.00 2006-08-20 03:44:59.172 232 13313.37 855.58 57631.15 88888.00 2006-08-20 03:45:00.172 232 13312.20 855.09 57631.52 88888.00 2006-08-20 03:45:01.172 232 13313.37 855.33 57631.52 88888.00 2006-08-20 03:45:02.172 232 13312.85 854.59 57630.79 88888.00 2006-08-20 03:45:03.172 232 13312.85 855.33 57630.79 88888.00 2006-08-20 03:45:04.172 232 13312.46 854.34 57630.42 88888.00 2006-08-20 03:45:05.172 232 13311.68 854.22 57629.32 88888.00 2006-08-20 03:45:06.172 232 13311.94 854.34 57630.05 88888.00 2006-08-20 03:45:07.172 232 13311.42 853.23 57629.20 88888.00 2006-08-20 03:45:08.172 232 13311.16 853.35 57628.95 88888.00 2006-08-20 03:45:09.172 232 13310.38 853.60 57628.70 88888.00 2006-08-20 03:45:10.172 232 13310.64 852.98 57628.95 88888.00 2006-08-20 03:45:11.172 232 13309.86 853.23 57628.09 88888.00 2006-08-20 03:45:12.172 232 13309.99 852.86 57628.21 88888.00 2006-08-20 03:45:13.172 232 13309.08 852.98 57627.85 88888.00 2006-08-20 03:45:14.172 232 13309.86 852.11 57627.48 88888.00 2006-08-20 03:45:15.172 232 13309.21 852.11 57626.75 88888.00 2006-08-20 03:45:16.172 232 13309.34 851.99 57626.99 88888.00 2006-08-20 03:45:17.172 232 13308.82 851.62 57626.38 88888.00 2006-08-20 03:45:18.172 232 13309.47 851.49 57626.02 88888.00 2006-08-20 03:45:19.172 232 13308.95 850.75 57625.53 88888.00 2006-08-20 03:45:20.172 232 13308.17 851.12 57625.16 88888.00 2006-08-20 03:45:21.172 232 13308.17 851.00 57625.16 88888.00 2006-08-20 03:45:22.172 232 13307.91 850.26 57625.77 88888.00 2006-08-20 03:45:23.172 232 13307.65 850.75 57624.18 88888.00 2006-08-20 03:45:24.172 232 13307.13 850.13 57623.81 88888.00 2006-08-20 03:45:25.172 232 13307.13 849.64 57623.08 88888.00 2006-08-20 03:45:26.172 232 13305.97 850.01 57623.57 88888.00 2006-08-20 03:45:27.172 232 13305.84 849.39 57623.57 88888.00 2006-08-20 03:45:28.172 232 13306.49 849.64 57622.23 88888.00 2006-08-20 03:45:29.172 232 13305.58 849.27 57622.10 88888.00 2006-08-20 03:45:30.172 232 13305.32 849.39 57622.10 88888.00 2006-08-20 03:45:31.172 232 13304.15 849.27 57621.49 88888.00 2006-08-20 03:45:32.172 232 13304.54 849.76 57621.25 88888.00 2006-08-20 03:45:33.172 232 13304.80 848.77 57620.51 88888.00 2006-08-20 03:45:34.172 232 13304.54 848.77 57620.88 88888.00 2006-08-20 03:45:35.172 232 13303.37 848.65 57619.29 88888.00 2006-08-20 03:45:36.172 232 13302.98 848.15 57619.54 88888.00 2006-08-20 03:45:37.172 232 13303.50 848.89 57619.05 88888.00 2006-08-20 03:45:38.172 232 13302.07 848.15 57618.68 88888.00 2006-08-20 03:45:39.172 232 13302.07 847.66 57618.68 88888.00 2006-08-20 03:45:40.172 232 13301.03 848.03 57618.43 88888.00 2006-08-20 03:45:41.172 232 13301.81 847.78 57617.09 88888.00 2006-08-20 03:45:42.172 232 13300.64 848.77 57616.72 88888.00 2006-08-20 03:45:43.172 232 13300.25 847.41 57617.34 88888.00 2006-08-20 03:45:44.172 232 13299.73 848.03 57616.72 88888.00 2006-08-20 03:45:45.172 232 13300.51 846.66 57616.36 88888.00 2006-08-20 03:45:46.172 232 13299.73 846.91 57615.99 88888.00 2006-08-20 03:45:47.172 232 13299.60 847.28 57615.62 88888.00 2006-08-20 03:45:48.172 232 13299.47 847.04 57614.64 88888.00 2006-08-20 03:45:49.172 232 13299.99 846.42 57614.64 88888.00 2006-08-20 03:45:50.172 232 13299.60 846.29 57614.03 88888.00 2006-08-20 03:45:51.172 232 13299.73 846.54 57613.67 88888.00 2006-08-20 03:45:52.172 232 13298.82 846.54 57613.18 88888.00 2006-08-20 03:45:53.172 232 13299.47 846.05 57613.05 88888.00 2006-08-20 03:45:54.172 232 13299.86 846.05 57612.20 88888.00 2006-08-20 03:45:55.172 232 13299.73 845.67 57612.69 88888.00 2006-08-20 03:45:56.172 232 13299.86 845.55 57611.95 88888.00 2006-08-20 03:45:57.172 232 13300.90 845.43 57610.98 88888.00 2006-08-20 03:45:58.172 232 13300.51 845.67 57611.10 88888.00 2006-08-20 03:45:59.172 232 13299.86 845.43 57610.49 88888.00 2006-08-20 03:46:00.172 232 13300.25 845.55 57610.86 88888.00 2006-08-20 03:46:01.172 232 13300.64 846.05 57610.12 88888.00 2006-08-20 03:46:02.172 232 13300.64 846.05 57610.73 88888.00 2006-08-20 03:46:03.172 232 13301.29 844.68 57610.24 88888.00 2006-08-20 03:46:04.172 232 13301.29 845.67 57609.39 88888.00 2006-08-20 03:46:05.172 232 13302.33 845.05 57610.12 88888.00 2006-08-20 03:46:06.172 232 13302.72 845.67 57609.02 88888.00 2006-08-20 03:46:07.172 232 13302.33 845.80 57609.27 88888.00 2006-08-20 03:46:08.172 232 13302.98 845.18 57608.65 88888.00 2006-08-20 03:46:09.172 232 13303.63 845.18 57608.04 88888.00 2006-08-20 03:46:10.172 232 13304.41 845.55 57608.29 88888.00 2006-08-20 03:46:11.172 232 13304.02 845.30 57608.04 88888.00 2006-08-20 03:46:12.172 232 13304.41 845.43 57607.68 88888.00 2006-08-20 03:46:13.172 232 13304.54 845.18 57607.43 88888.00 2006-08-20 03:46:14.172 232 13305.32 845.18 57607.43 88888.00 2006-08-20 03:46:15.172 232 13304.80 844.93 57607.19 88888.00 2006-08-20 03:46:16.172 232 13305.06 844.93 57607.19 88888.00 2006-08-20 03:46:17.172 232 13305.97 845.55 57607.06 88888.00 2006-08-20 03:46:18.172 232 13305.97 845.05 57606.70 88888.00 2006-08-20 03:46:19.172 232 13306.23 844.81 57606.45 88888.00 2006-08-20 03:46:20.172 232 13306.36 844.93 57606.45 88888.00 2006-08-20 03:46:21.172 232 13307.00 844.56 57606.09 88888.00 2006-08-20 03:46:22.172 232 13306.88 844.19 57605.72 88888.00 2006-08-20 03:46:23.172 232 13307.39 844.81 57606.33 88888.00 2006-08-20 03:46:24.172 232 13307.26 844.68 57605.84 88888.00 2006-08-20 03:46:25.172 232 13308.04 844.81 57605.23 88888.00 2006-08-20 03:46:26.172 232 13307.13 844.06 57605.35 88888.00 2006-08-20 03:46:27.172 232 13307.78 844.68 57604.74 88888.00 2006-08-20 03:46:28.172 232 13308.30 844.68 57604.98 88888.00 2006-08-20 03:46:29.172 232 13307.65 843.94 57604.38 88888.00 2006-08-20 03:46:30.172 232 13307.78 843.82 57604.50 88888.00 2006-08-20 03:46:31.172 232 13307.13 843.94 57603.52 88888.00 2006-08-20 03:46:32.172 232 13307.78 843.32 57603.15 88888.00 2006-08-20 03:46:33.172 232 13307.39 843.44 57604.13 88888.00 2006-08-20 03:46:34.172 232 13307.78 842.70 57603.39 88888.00 2006-08-20 03:46:35.172 232 13308.30 842.58 57603.03 88888.00 2006-08-20 03:46:36.172 232 13307.65 843.20 57602.66 88888.00 2006-08-20 03:46:37.172 232 13307.91 842.95 57601.93 88888.00 2006-08-20 03:46:38.172 232 13307.52 843.20 57603.03 88888.00 2006-08-20 03:46:39.172 232 13308.17 842.70 57602.17 88888.00 2006-08-20 03:46:40.172 232 13307.65 841.96 57602.17 88888.00 2006-08-20 03:46:41.172 232 13308.43 841.83 57602.05 88888.00 2006-08-20 03:46:42.172 232 13307.52 841.96 57601.56 88888.00 2006-08-20 03:46:43.172 232 13306.88 841.46 57601.44 88888.00 2006-08-20 03:46:44.172 232 13307.52 841.46 57601.44 88888.00 2006-08-20 03:46:45.172 232 13307.39 841.09 57601.20 88888.00 2006-08-20 03:46:46.172 232 13307.52 840.97 57601.44 88888.00 2006-08-20 03:46:47.172 232 13308.30 841.09 57600.58 88888.00 2006-08-20 03:46:48.172 232 13308.17 840.22 57600.83 88888.00 2006-08-20 03:46:49.172 232 13307.39 840.47 57601.07 88888.00 2006-08-20 03:46:50.172 232 13308.69 839.85 57600.09 88888.00 2006-08-20 03:46:51.172 232 13308.17 839.36 57600.46 88888.00 2006-08-20 03:46:52.172 232 13308.30 839.11 57600.58 88888.00 2006-08-20 03:46:53.172 232 13308.43 839.11 57599.00 88888.00 2006-08-20 03:46:54.172 232 13309.21 838.74 57599.73 88888.00 2006-08-20 03:46:55.172 232 13308.17 839.23 57599.24 88888.00 2006-08-20 03:46:56.172 232 13309.47 838.86 57599.73 88888.00 2006-08-20 03:46:57.172 232 13308.56 839.23 57599.00 88888.00 2006-08-20 03:46:58.172 232 13308.43 838.86 57599.24 88888.00 2006-08-20 03:46:59.172 232 13308.43 838.37 57599.12 88888.00 2006-08-20 03:47:00.172 232 13308.95 838.24 57598.75 88888.00 2006-08-20 03:47:01.172 232 13309.08 837.87 57599.36 88888.00 2006-08-20 03:47:02.172 232 13308.69 837.38 57599.24 88888.00 2006-08-20 03:47:03.172 232 13308.30 837.50 57599.00 88888.00 2006-08-20 03:47:04.172 232 13308.82 837.50 57599.00 88888.00 2006-08-20 03:47:05.172 232 13308.56 837.50 57598.38 88888.00 2006-08-20 03:47:06.172 232 13308.82 836.88 57598.63 88888.00 2006-08-20 03:47:07.172 232 13308.95 837.00 57598.26 88888.00 2006-08-20 03:47:08.172 232 13308.69 837.38 57598.38 88888.00 2006-08-20 03:47:09.172 232 13308.69 836.26 57597.53 88888.00 2006-08-20 03:47:10.172 232 13308.56 836.63 57598.02 88888.00 2006-08-20 03:47:11.172 232 13308.56 837.00 57597.89 88888.00 2006-08-20 03:47:12.172 232 13308.69 836.01 57597.16 88888.00 2006-08-20 03:47:13.172 232 13307.65 836.01 57597.16 88888.00 2006-08-20 03:47:14.172 232 13307.65 835.77 57597.53 88888.00 2006-08-20 03:47:15.172 232 13307.26 835.27 57597.41 88888.00 2006-08-20 03:47:16.172 232 13306.23 834.77 57597.41 88888.00 2006-08-20 03:47:17.172 232 13305.58 834.77 57596.43 88888.00 2006-08-20 03:47:18.172 232 13305.19 835.39 57597.04 88888.00 2006-08-20 03:47:19.172 232 13304.15 835.52 57596.79 88888.00 2006-08-20 03:47:20.172 232 13304.15 834.77 57596.55 88888.00 2006-08-20 03:47:21.172 232 13303.24 834.53 57595.82 88888.00 2006-08-20 03:47:22.172 232 13303.11 834.77 57595.94 88888.00 2006-08-20 03:47:23.172 232 13303.11 833.91 57596.18 88888.00 2006-08-20 03:47:24.172 232 13302.33 833.91 57595.82 88888.00 2006-08-20 03:47:25.172 232 13303.24 834.28 57595.69 88888.00 2006-08-20 03:47:26.172 232 13302.33 833.78 57595.69 88888.00 2006-08-20 03:47:27.172 232 13302.33 833.78 57595.20 88888.00 2006-08-20 03:47:28.172 232 13301.68 833.54 57595.08 88888.00 2006-08-20 03:47:29.172 232 13301.42 833.04 57595.69 88888.00 2006-08-20 03:47:30.172 232 13300.51 832.92 57594.84 88888.00 2006-08-20 03:47:31.172 232 13299.86 832.42 57595.57 88888.00 2006-08-20 03:47:32.172 232 13299.99 832.92 57595.08 88888.00 2006-08-20 03:47:33.172 232 13299.86 833.29 57593.98 88888.00 2006-08-20 03:47:34.172 232 13299.60 833.41 57593.86 88888.00 2006-08-20 03:47:35.172 232 13298.56 832.55 57594.35 88888.00 2006-08-20 03:47:36.172 232 13299.47 832.67 57593.98 88888.00 2006-08-20 03:47:37.172 232 13298.82 832.55 57593.74 88888.00 2006-08-20 03:47:38.172 232 13298.56 832.67 57593.86 88888.00 2006-08-20 03:47:39.172 232 13297.78 832.17 57593.25 88888.00 2006-08-20 03:47:40.172 232 13297.26 832.05 57592.52 88888.00 2006-08-20 03:47:41.172 232 13297.13 831.18 57593.12 88888.00 2006-08-20 03:47:42.172 232 13296.74 831.55 57593.25 88888.00 2006-08-20 03:47:43.172 232 13296.35 830.94 57592.88 88888.00 2006-08-20 03:47:44.172 232 13296.48 831.18 57593.12 88888.00 2006-08-20 03:47:45.172 232 13295.57 830.94 57593.00 88888.00 2006-08-20 03:47:46.172 232 13295.70 831.31 57592.52 88888.00 2006-08-20 03:47:47.172 232 13294.79 830.07 57592.64 88888.00 2006-08-20 03:47:48.172 232 13294.40 829.70 57592.39 88888.00 2006-08-20 03:47:49.172 232 13293.36 830.44 57591.90 88888.00 2006-08-20 03:47:50.172 232 13292.97 829.94 57591.41 88888.00 2006-08-20 03:47:51.172 232 13292.71 830.07 57591.66 88888.00 2006-08-20 03:47:52.172 232 13292.45 829.45 57590.80 88888.00 2006-08-20 03:47:53.172 232 13291.54 830.07 57591.41 88888.00 2006-08-20 03:47:54.172 232 13291.15 829.70 57591.05 88888.00 2006-08-20 03:47:55.172 232 13290.76 830.19 57590.56 88888.00 2006-08-20 03:47:56.172 232 13290.50 829.70 57590.80 88888.00 2006-08-20 03:47:57.172 232 13289.85 829.57 57591.17 88888.00 2006-08-20 03:47:58.172 232 13289.98 829.45 57590.56 88888.00 2006-08-20 03:47:59.172 232 13289.08 829.20 57590.80 88888.00 2006-08-20 03:48:00.172 232 13289.46 829.70 57590.31 88888.00 2006-08-20 03:48:01.172 232 13289.98 829.33 57590.31 88888.00 2006-08-20 03:48:02.172 232 13289.33 829.94 57590.31 88888.00 2006-08-20 03:48:03.172 232 13290.11 830.19 57590.56 88888.00 2006-08-20 03:48:04.172 232 13290.24 828.95 57589.70 88888.00 2006-08-20 03:48:05.172 232 13291.02 829.70 57590.07 88888.00 2006-08-20 03:48:06.172 232 13291.02 829.94 57589.82 88888.00 2006-08-20 03:48:07.172 232 13290.76 829.57 57589.70 88888.00 2006-08-20 03:48:08.172 232 13290.89 829.57 57589.70 88888.00 2006-08-20 03:48:09.172 232 13290.63 828.95 57590.07 88888.00 2006-08-20 03:48:10.172 232 13291.02 828.46 57589.58 88888.00 2006-08-20 03:48:11.172 232 13290.89 829.20 57590.07 88888.00 2006-08-20 03:48:12.172 232 13291.28 828.71 57589.58 88888.00 2006-08-20 03:48:13.172 232 13291.15 828.21 57589.34 88888.00 2006-08-20 03:48:14.172 232 13291.02 829.08 57589.21 88888.00 2006-08-20 03:48:15.172 232 13290.37 827.34 57590.19 88888.00 2006-08-20 03:48:16.172 232 13291.15 828.09 57589.82 88888.00 2006-08-20 03:48:17.172 232 13290.50 827.34 57589.34 88888.00 2006-08-20 03:48:18.172 232 13290.50 827.59 57589.21 88888.00 2006-08-20 03:48:19.172 232 13290.63 827.59 57589.70 88888.00 2006-08-20 03:48:20.172 232 13290.89 827.84 57589.21 88888.00 2006-08-20 03:48:21.172 232 13289.98 827.84 57588.97 88888.00 2006-08-20 03:48:22.172 232 13290.24 827.47 57588.72 88888.00 2006-08-20 03:48:23.172 232 13290.76 827.10 57589.34 88888.00 2006-08-20 03:48:24.172 232 13289.59 826.35 57589.34 88888.00 2006-08-20 03:48:25.172 232 13289.46 826.60 57588.72 88888.00 2006-08-20 03:48:26.172 232 13289.98 826.48 57589.46 88888.00 2006-08-20 03:48:27.172 232 13289.08 826.35 57588.23 88888.00 2006-08-20 03:48:28.172 232 13288.95 826.10 57589.21 88888.00 2006-08-20 03:48:29.172 232 13289.21 825.49 57588.60 88888.00 2006-08-20 03:48:30.172 232 13288.55 825.61 57588.85 88888.00 2006-08-20 03:48:31.172 232 13287.91 825.98 57588.11 88888.00 2006-08-20 03:48:32.172 232 13288.17 825.36 57588.48 88888.00 2006-08-20 03:48:33.172 232 13287.78 824.99 57588.11 88888.00 2006-08-20 03:48:34.172 232 13287.52 825.24 57588.23 88888.00 2006-08-20 03:48:35.172 232 13287.52 824.87 57587.62 88888.00 2006-08-20 03:48:36.172 232 13287.52 823.50 57587.99 88888.00 2006-08-20 03:48:37.172 232 13286.74 823.88 57587.99 88888.00 2006-08-20 03:48:38.172 232 13286.74 823.63 57588.23 88888.00 2006-08-20 03:48:39.172 232 13287.26 823.88 57587.87 88888.00 2006-08-20 03:48:40.172 232 13286.61 824.12 57587.75 88888.00 2006-08-20 03:48:41.172 232 13286.87 823.01 57587.50 88888.00 2006-08-20 03:48:42.172 232 13287.00 822.39 57587.99 88888.00 2006-08-20 03:48:43.172 232 13286.22 822.14 57588.36 88888.00 2006-08-20 03:48:44.172 232 13285.83 822.51 57587.99 88888.00 2006-08-20 03:48:45.172 232 13286.61 822.64 57588.11 88888.00 2006-08-20 03:48:46.172 232 13286.61 821.89 57587.87 88888.00 2006-08-20 03:48:47.172 232 13285.96 822.14 57588.85 88888.00 2006-08-20 03:48:48.172 232 13286.22 821.77 57588.72 88888.00 2006-08-20 03:48:49.172 232 13286.48 822.27 57587.62 88888.00 2006-08-20 03:48:50.172 232 13286.35 821.40 57587.62 88888.00 2006-08-20 03:48:51.172 232 13285.57 822.39 57588.11 88888.00 2006-08-20 03:48:52.172 232 13286.09 822.39 57587.62 88888.00 2006-08-20 03:48:53.172 232 13285.31 821.77 57588.36 88888.00 2006-08-20 03:48:54.172 232 13285.18 821.89 57587.50 88888.00 2006-08-20 03:48:55.172 232 13285.31 821.40 57587.99 88888.00 2006-08-20 03:48:56.172 232 13285.18 821.77 57588.23 88888.00 2006-08-20 03:48:57.172 232 13285.83 821.40 57587.62 88888.00 2006-08-20 03:48:58.172 232 13285.31 821.15 57588.36 88888.00 2006-08-20 03:48:59.172 232 13284.27 820.66 57588.48 88888.00 2006-08-20 03:49:00.172 232 13285.05 820.53 57587.99 88888.00 2006-08-20 03:49:01.172 232 13284.66 820.41 57587.99 88888.00 2006-08-20 03:49:02.172 232 13284.53 820.41 57587.99 88888.00 2006-08-20 03:49:03.172 232 13285.31 820.41 57588.23 88888.00 2006-08-20 03:49:04.172 232 13285.31 820.16 57587.75 88888.00 2006-08-20 03:49:05.172 232 13284.66 819.79 57588.11 88888.00 2006-08-20 03:49:06.172 232 13284.40 819.79 57588.11 88888.00 2006-08-20 03:49:07.172 232 13284.40 819.29 57588.11 88888.00 2006-08-20 03:49:08.172 232 13284.27 818.92 57587.75 88888.00 2006-08-20 03:49:09.172 232 13284.53 819.05 57588.11 88888.00 2006-08-20 03:49:10.172 232 13284.01 819.17 57587.99 88888.00 2006-08-20 03:49:11.172 232 13283.36 819.05 57588.36 88888.00 2006-08-20 03:49:12.172 232 13283.23 818.92 57588.11 88888.00 2006-08-20 03:49:13.172 232 13283.49 817.81 57587.62 88888.00 2006-08-20 03:49:14.172 232 13283.23 817.93 57588.11 88888.00 2006-08-20 03:49:15.172 232 13282.71 817.81 57587.99 88888.00 2006-08-20 03:49:16.172 232 13282.19 817.68 57588.23 88888.00 2006-08-20 03:49:17.172 232 13282.45 818.55 57587.75 88888.00 2006-08-20 03:49:18.172 232 13282.32 818.30 57588.11 88888.00 2006-08-20 03:49:19.172 232 13282.32 817.56 57587.62 88888.00 2006-08-20 03:49:20.172 232 13281.67 817.56 57587.75 88888.00 2006-08-20 03:49:21.172 232 13281.54 816.82 57588.11 88888.00 2006-08-20 03:49:22.172 232 13281.02 817.06 57587.99 88888.00 2006-08-20 03:49:23.172 232 13280.63 817.19 57587.99 88888.00 2006-08-20 03:49:24.172 232 13280.50 816.82 57588.23 88888.00 2006-08-20 03:49:25.172 232 13280.37 816.94 57587.62 88888.00 2006-08-20 03:49:26.172 232 13280.37 816.82 57588.48 88888.00 2006-08-20 03:49:27.172 232 13279.59 816.57 57587.75 88888.00 2006-08-20 03:49:28.172 232 13279.72 816.57 57587.50 88888.00 2006-08-20 03:49:29.172 232 13279.98 815.58 57587.26 88888.00 2006-08-20 03:49:30.172 232 13278.68 816.07 57588.23 88888.00 2006-08-20 03:49:31.172 232 13278.16 815.21 57587.75 88888.00 2006-08-20 03:49:32.172 232 13278.03 816.07 57587.50 88888.00 2006-08-20 03:49:33.172 232 13278.55 815.08 57587.62 88888.00 2006-08-20 03:49:34.172 232 13277.51 815.45 57588.23 88888.00 2006-08-20 03:49:35.172 232 13278.03 815.70 57587.01 88888.00 2006-08-20 03:49:36.172 232 13277.12 815.21 57587.38 88888.00 2006-08-20 03:49:37.172 232 13277.77 815.08 57587.13 88888.00 2006-08-20 03:49:38.172 232 13277.51 814.83 57587.99 88888.00 2006-08-20 03:49:39.172 232 13276.86 815.33 57587.38 88888.00 2006-08-20 03:49:40.172 232 13277.64 814.83 57587.87 88888.00 2006-08-20 03:49:41.172 232 13276.34 814.46 57587.75 88888.00 2006-08-20 03:49:42.172 232 13276.34 813.97 57588.11 88888.00 2006-08-20 03:49:43.172 232 13276.47 814.71 57587.87 88888.00 2006-08-20 03:49:44.172 232 13276.21 814.09 57588.23 88888.00 2006-08-20 03:49:45.172 232 13276.08 813.60 57587.99 88888.00 2006-08-20 03:49:46.172 232 13276.08 813.47 57587.99 88888.00 2006-08-20 03:49:47.172 232 13276.86 814.46 57587.38 88888.00 2006-08-20 03:49:48.172 232 13276.60 814.21 57587.87 88888.00 2006-08-20 03:49:49.172 232 13275.95 814.09 57588.23 88888.00 2006-08-20 03:49:50.172 232 13276.34 814.09 57588.36 88888.00 2006-08-20 03:49:51.172 232 13276.21 813.10 57587.50 88888.00 2006-08-20 03:49:52.172 232 13276.47 813.84 57587.99 88888.00 2006-08-20 03:49:53.172 232 13275.69 813.84 57588.60 88888.00 2006-08-20 03:49:54.172 232 13276.47 814.34 57588.11 88888.00 2006-08-20 03:49:55.172 232 13275.17 814.09 57588.23 88888.00 2006-08-20 03:49:56.172 232 13275.82 813.22 57588.60 88888.00 2006-08-20 03:49:57.172 232 13275.69 813.35 57588.48 88888.00 2006-08-20 03:49:58.172 232 13274.78 813.60 57588.36 88888.00 2006-08-20 03:49:59.172 232 13274.26 813.10 57588.85 88888.00 2006-08-20 03:50:00.172 232 13273.87 813.22 57587.99 88888.00 2006-08-20 03:50:01.172 232 13274.00 812.85 57588.97 88888.00 2006-08-20 03:50:02.172 232 13273.22 813.47 57588.23 88888.00 2006-08-20 03:50:03.172 232 13273.09 813.22 57588.36 88888.00 2006-08-20 03:50:04.172 232 13272.18 812.48 57588.97 88888.00 2006-08-20 03:50:05.172 232 13271.53 812.11 57588.72 88888.00 2006-08-20 03:50:06.172 232 13271.66 812.11 57589.21 88888.00 2006-08-20 03:50:07.172 232 13271.40 811.99 57588.36 88888.00 2006-08-20 03:50:08.172 232 13270.24 812.36 57588.60 88888.00 2006-08-20 03:50:09.172 232 13269.98 812.48 57588.72 88888.00 2006-08-20 03:50:10.172 232 13269.07 812.11 57588.36 88888.00 2006-08-20 03:50:11.172 232 13268.81 811.49 57587.75 88888.00 2006-08-20 03:50:12.172 232 13268.81 812.11 57589.34 88888.00 2006-08-20 03:50:13.172 232 13268.55 812.11 57588.72 88888.00 2006-08-20 03:50:14.172 232 13268.94 811.49 57588.36 88888.00 2006-08-20 03:50:15.172 232 13268.03 812.11 57588.48 88888.00 2006-08-20 03:50:16.172 232 13267.64 811.74 57588.36 88888.00 2006-08-20 03:50:17.172 232 13266.99 810.75 57589.21 88888.00 2006-08-20 03:50:18.172 232 13266.73 810.50 57588.36 88888.00 2006-08-20 03:50:19.172 232 13266.34 810.99 57588.36 88888.00 2006-08-20 03:50:20.172 232 13266.34 810.50 57588.72 88888.00 2006-08-20 03:50:21.172 232 13265.56 810.00 57588.48 88888.00 2006-08-20 03:50:22.172 232 13265.30 810.62 57588.36 88888.00 2006-08-20 03:50:23.172 232 13264.26 809.88 57588.36 88888.00 2006-08-20 03:50:24.172 232 13264.78 809.88 57587.87 88888.00 2006-08-20 03:50:25.172 232 13264.00 808.89 57589.09 88888.00 2006-08-20 03:50:26.172 232 13264.13 809.01 57588.36 88888.00 2006-08-20 03:50:27.172 232 13263.61 809.76 57588.48 88888.00 2006-08-20 03:50:28.172 232 13263.74 809.01 57588.72 88888.00 2006-08-20 03:50:29.172 232 13262.83 808.77 57588.36 88888.00 2006-08-20 03:50:30.172 232 13262.05 808.39 57588.36 88888.00 2006-08-20 03:50:31.172 232 13261.53 808.64 57587.99 88888.00 2006-08-20 03:50:32.172 232 13261.79 808.89 57588.23 88888.00 2006-08-20 03:50:33.172 232 13261.92 808.27 57588.36 88888.00 2006-08-20 03:50:34.172 232 13261.40 807.90 57588.11 88888.00 2006-08-20 03:50:35.172 232 13261.27 808.39 57587.99 88888.00 2006-08-20 03:50:36.172 232 13260.49 808.39 57587.75 88888.00 2006-08-20 03:50:37.172 232 13260.36 807.90 57587.75 88888.00 2006-08-20 03:50:38.172 232 13259.58 807.90 57588.11 88888.00 2006-08-20 03:50:39.172 232 13259.58 807.16 57587.75 88888.00 2006-08-20 03:50:40.172 232 13259.06 807.53 57587.50 88888.00 2006-08-20 03:50:41.172 232 13258.54 807.28 57587.26 88888.00 2006-08-20 03:50:42.172 232 13258.02 807.53 57587.01 88888.00 2006-08-20 03:50:43.172 232 13258.15 807.28 57587.87 88888.00 2006-08-20 03:50:44.172 232 13256.85 806.54 57586.89 88888.00 2006-08-20 03:50:45.172 232 13257.11 806.54 57587.26 88888.00 2006-08-20 03:50:46.172 232 13256.85 806.78 57587.38 88888.00 2006-08-20 03:50:47.172 232 13255.55 806.41 57587.01 88888.00 2006-08-20 03:50:48.171 232 13255.03 807.28 57586.89 88888.00 2006-08-20 03:50:49.171 232 13254.77 806.04 57587.01 88888.00 2006-08-20 03:50:50.171 232 13254.64 806.66 57587.26 88888.00 2006-08-20 03:50:51.171 232 13254.12 805.67 57586.89 88888.00 2006-08-20 03:50:52.171 232 13253.47 805.79 57587.13 88888.00 2006-08-20 03:50:53.171 232 13253.99 806.41 57587.01 88888.00 2006-08-20 03:50:54.171 232 13253.21 806.16 57586.77 88888.00 2006-08-20 03:50:55.171 232 13253.47 806.16 57586.52 88888.00 2006-08-20 03:50:56.171 232 13252.43 806.54 57586.16 88888.00 2006-08-20 03:50:57.171 232 13252.70 806.54 57586.28 88888.00 2006-08-20 03:50:58.171 232 13252.43 806.16 57586.28 88888.00 2006-08-20 03:50:59.171 232 13251.92 805.67 57586.04 88888.00 2006-08-20 03:51:00.171 232 13251.66 806.04 57587.26 88888.00 2006-08-20 03:51:01.171 232 13250.88 806.04 57586.52 88888.00 2006-08-20 03:51:02.171 232 13250.49 806.66 57586.16 88888.00 2006-08-20 03:51:03.171 232 13249.58 805.92 57586.64 88888.00 2006-08-20 03:51:04.171 232 13249.58 806.16 57586.40 88888.00 2006-08-20 03:51:05.171 232 13249.45 805.92 57586.28 88888.00 2006-08-20 03:51:06.171 232 13249.32 805.79 57586.28 88888.00 2006-08-20 03:51:07.171 232 13249.58 806.04 57585.91 88888.00 2006-08-20 03:51:08.171 232 13248.80 805.79 57586.40 88888.00 2006-08-20 03:51:09.171 232 13248.02 805.67 57586.04 88888.00 2006-08-20 03:51:10.171 232 13248.02 806.41 57585.79 88888.00 2006-08-20 03:51:11.171 232 13248.41 805.67 57586.40 88888.00 2006-08-20 03:51:12.171 232 13247.76 805.79 57585.91 88888.00 2006-08-20 03:51:13.171 232 13246.33 805.30 57586.16 88888.00 2006-08-20 03:51:14.171 232 13246.20 805.05 57586.04 88888.00 2006-08-20 03:51:15.171 232 13246.46 805.67 57585.91 88888.00 2006-08-20 03:51:16.171 232 13245.55 805.05 57586.04 88888.00 2006-08-20 03:51:17.171 232 13244.77 804.93 57586.28 88888.00 2006-08-20 03:51:18.171 232 13244.12 805.05 57586.16 88888.00 2006-08-20 03:51:19.171 232 13244.51 805.30 57586.28 88888.00 2006-08-20 03:51:20.171 232 13243.21 804.80 57586.04 88888.00 2006-08-20 03:51:21.171 232 13243.21 804.55 57585.55 88888.00 2006-08-20 03:51:22.171 232 13242.82 804.55 57585.67 88888.00 2006-08-20 03:51:23.171 232 13242.30 803.94 57584.69 88888.00 2006-08-20 03:51:24.171 232 13241.00 804.18 57585.42 88888.00 2006-08-20 03:51:25.171 232 13241.00 803.69 57585.30 88888.00 2006-08-20 03:51:26.171 232 13240.87 803.19 57585.30 88888.00 2006-08-20 03:51:27.171 232 13241.00 803.81 57585.05 88888.00 2006-08-20 03:51:28.171 232 13240.09 804.18 57585.05 88888.00 2006-08-20 03:51:29.171 232 13239.31 803.32 57585.55 88888.00 2006-08-20 03:51:30.171 232 13239.31 803.94 57584.57 88888.00 2006-08-20 03:51:31.171 232 13238.66 804.06 57584.69 88888.00 2006-08-20 03:51:32.171 232 13237.88 803.44 57585.18 88888.00 2006-08-20 03:51:33.171 232 13237.49 803.32 57584.81 88888.00 2006-08-20 03:51:34.171 232 13236.84 802.94 57584.69 88888.00 2006-08-20 03:51:35.171 232 13236.58 803.32 57584.57 88888.00 2006-08-20 03:51:36.171 232 13236.32 803.69 57584.69 88888.00 2006-08-20 03:51:37.171 232 13236.06 803.07 57583.96 88888.00 2006-08-20 03:51:38.171 232 13235.28 802.70 57584.20 88888.00 2006-08-20 03:51:39.171 232 13235.15 802.45 57584.45 88888.00 2006-08-20 03:51:40.171 232 13235.28 803.69 57583.59 88888.00 2006-08-20 03:51:41.171 232 13234.63 803.32 57584.20 88888.00 2006-08-20 03:51:42.171 232 13234.63 802.82 57583.59 88888.00 2006-08-20 03:51:43.171 232 13234.50 802.82 57583.22 88888.00 2006-08-20 03:51:44.171 232 13233.99 803.44 57584.20 88888.00 2006-08-20 03:51:45.171 232 13233.47 803.69 57584.08 88888.00 2006-08-20 03:51:46.171 232 13233.73 803.19 57583.59 88888.00 2006-08-20 03:51:47.171 232 13233.34 803.44 57582.98 88888.00 2006-08-20 03:51:48.171 232 13233.99 803.69 57583.46 88888.00 2006-08-20 03:51:49.171 232 13233.73 804.06 57582.98 88888.00 2006-08-20 03:51:50.171 232 13233.08 804.06 57582.73 88888.00 2006-08-20 03:51:51.171 232 13232.56 804.31 57582.49 88888.00 2006-08-20 03:51:52.171 232 13231.65 803.44 57583.10 88888.00 2006-08-20 03:51:53.171 232 13231.91 803.81 57583.59 88888.00 2006-08-20 03:51:54.171 232 13231.78 804.43 57583.59 88888.00 2006-08-20 03:51:55.171 232 13232.04 804.68 57582.49 88888.00 2006-08-20 03:51:56.171 232 13231.13 804.68 57582.86 88888.00 2006-08-20 03:51:57.171 232 13231.78 804.93 57582.86 88888.00 2006-08-20 03:51:58.171 232 13231.65 804.55 57582.49 88888.00 2006-08-20 03:51:59.171 232 13231.52 805.30 57583.34 88888.00 2006-08-20 03:52:01.171 232 13230.48 804.43 57582.98 88888.00 2006-08-20 03:52:02.171 232 13230.22 804.68 57583.59 88888.00 2006-08-20 03:52:03.171 232 13229.57 805.42 57582.49 88888.00 2006-08-20 03:52:04.171 232 13230.48 804.55 57582.73 88888.00 2006-08-20 03:52:05.171 232 13229.96 804.80 57583.10 88888.00 2006-08-20 03:52:06.171 232 13230.22 805.55 57582.73 88888.00 2006-08-20 03:52:07.171 232 13229.70 804.31 57582.73 88888.00 2006-08-20 03:52:08.171 232 13230.22 805.05 57582.49 88888.00 2006-08-20 03:52:09.171 232 13229.57 805.05 57582.61 88888.00 2006-08-20 03:52:10.171 232 13230.35 805.55 57582.37 88888.00 2006-08-20 03:52:11.171 232 13230.48 804.55 57582.98 88888.00 2006-08-20 03:52:12.171 232 13229.70 805.05 57582.86 88888.00 2006-08-20 03:52:13.171 232 13230.22 805.17 57582.37 88888.00 2006-08-20 03:52:14.171 232 13229.96 804.68 57582.73 88888.00 2006-08-20 03:52:15.171 232 13230.22 805.30 57582.98 88888.00 2006-08-20 03:52:16.171 232 13229.96 804.93 57582.37 88888.00 2006-08-20 03:52:17.171 232 13229.96 804.93 57582.86 88888.00 2006-08-20 03:52:18.171 232 13230.35 805.30 57582.73 88888.00 2006-08-20 03:52:19.171 232 13229.70 805.67 57582.73 88888.00 2006-08-20 03:52:20.171 232 13230.48 805.42 57582.73 88888.00 2006-08-20 03:52:21.171 232 13230.22 804.68 57582.86 88888.00 2006-08-20 03:52:22.171 232 13230.48 804.80 57582.98 88888.00 2006-08-20 03:52:23.171 232 13230.74 805.92 57582.61 88888.00 2006-08-20 03:52:24.171 232 13230.87 805.79 57582.73 88888.00 2006-08-20 03:52:25.171 232 13230.48 806.04 57582.24 88888.00 2006-08-20 03:52:26.171 232 13230.22 806.16 57582.73 88888.00 2006-08-20 03:52:27.171 232 13230.48 805.67 57582.00 88888.00 2006-08-20 03:52:28.171 232 13230.48 806.29 57582.12 88888.00 2006-08-20 03:52:29.171 232 13230.61 805.79 57582.49 88888.00 2006-08-20 03:52:30.171 232 13230.22 806.41 57582.49 88888.00 2006-08-20 03:52:31.171 232 13230.35 805.92 57582.00 88888.00 2006-08-20 03:52:32.171 232 13229.83 806.16 57582.37 88888.00 2006-08-20 03:52:33.171 232 13229.96 806.29 57582.12 88888.00 2006-08-20 03:52:34.171 232 13229.96 805.67 57582.37 88888.00 2006-08-20 03:52:35.171 232 13230.22 806.16 57582.49 88888.00 2006-08-20 03:52:36.171 232 13230.09 806.54 57582.24 88888.00 2006-08-20 03:52:37.171 232 13229.57 806.29 57582.12 88888.00 2006-08-20 03:52:38.171 232 13229.44 806.04 57583.10 88888.00 2006-08-20 03:52:39.171 232 13229.31 806.66 57582.37 88888.00 2006-08-20 03:52:40.171 232 13229.57 806.29 57582.00 88888.00 2006-08-20 03:52:41.171 232 13229.44 807.28 57582.37 88888.00 2006-08-20 03:52:42.171 232 13230.22 806.41 57582.73 88888.00 2006-08-20 03:52:43.171 232 13229.96 806.78 57582.49 88888.00 2006-08-20 03:52:44.171 232 13229.96 806.66 57582.61 88888.00 2006-08-20 03:52:45.171 232 13229.44 807.77 57582.49 88888.00 2006-08-20 03:52:46.171 232 13229.70 807.53 57581.51 88888.00 2006-08-20 03:52:47.171 232 13229.31 806.78 57581.39 88888.00 2006-08-20 03:52:48.171 232 13229.44 808.02 57581.14 88888.00 2006-08-20 03:52:49.171 232 13229.83 807.90 57581.39 88888.00 2006-08-20 03:52:50.171 232 13229.70 807.53 57581.75 88888.00 2006-08-20 03:52:51.171 232 13229.96 808.15 57581.75 88888.00 2006-08-20 03:52:52.171 232 13229.96 808.02 57581.51 88888.00 2006-08-20 03:52:53.171 232 13229.96 808.39 57582.37 88888.00 2006-08-20 03:52:54.171 232 13229.70 808.15 57581.88 88888.00 2006-08-20 03:52:55.171 232 13230.61 808.27 57582.12 88888.00 2006-08-20 03:52:56.171 232 13231.26 809.14 57581.88 88888.00 2006-08-20 03:52:57.171 232 13231.13 809.26 57581.51 88888.00 2006-08-20 03:52:58.171 232 13231.78 809.01 57581.27 88888.00 2006-08-20 03:52:59.171 232 13230.87 809.63 57581.14 88888.00 2006-08-20 03:53:00.171 232 13231.39 809.38 57581.14 88888.00 2006-08-20 03:53:01.171 232 13231.52 809.63 57581.51 88888.00 2006-08-20 03:53:02.171 232 13232.43 810.13 57581.14 88888.00 2006-08-20 03:53:03.171 232 13232.82 809.51 57580.29 88888.00 2006-08-20 03:53:04.171 232 13233.34 809.38 57581.75 88888.00 2006-08-20 03:53:05.171 232 13233.47 810.13 57581.14 88888.00 2006-08-20 03:53:06.171 232 13233.60 810.13 57581.27 88888.00 2006-08-20 03:53:07.171 232 13232.69 810.62 57581.27 88888.00 2006-08-20 03:53:08.171 232 13234.76 811.37 57581.02 88888.00 2006-08-20 03:53:09.171 232 13235.15 810.75 57580.90 88888.00 2006-08-20 03:53:10.171 232 13234.89 811.24 57580.90 88888.00 2006-08-20 03:53:11.171 232 13235.67 811.12 57581.27 88888.00 2006-08-20 03:53:12.171 232 13235.93 811.12 57581.02 88888.00 2006-08-20 03:53:13.171 232 13236.84 810.75 57581.51 88888.00 2006-08-20 03:53:14.171 232 13237.36 810.87 57582.12 88888.00 2006-08-20 03:53:15.171 232 13237.36 811.12 57581.63 88888.00 2006-08-20 03:53:16.171 232 13237.75 811.12 57581.51 88888.00 2006-08-20 03:53:17.171 232 13237.88 810.62 57581.14 88888.00 2006-08-20 03:53:18.171 232 13237.88 810.87 57581.39 88888.00 2006-08-20 03:53:19.171 232 13237.88 811.12 57582.00 88888.00 2006-08-20 03:53:20.171 232 13238.53 811.86 57581.88 88888.00 2006-08-20 03:53:21.171 232 13239.05 811.12 57582.00 88888.00 2006-08-20 03:53:22.171 232 13238.66 811.86 57581.51 88888.00 2006-08-20 03:53:23.171 232 13238.53 811.74 57582.37 88888.00 2006-08-20 03:53:24.171 232 13239.44 811.37 57581.51 88888.00 2006-08-20 03:53:25.171 232 13239.70 811.49 57581.75 88888.00 2006-08-20 03:53:26.171 232 13239.44 811.37 57581.75 88888.00 2006-08-20 03:53:27.171 232 13240.48 811.74 57582.00 88888.00 2006-08-20 03:53:28.171 232 13240.61 811.86 57581.63 88888.00 2006-08-20 03:53:29.171 232 13240.61 811.86 57581.75 88888.00 2006-08-20 03:53:30.171 232 13241.39 812.23 57581.51 88888.00 2006-08-20 03:53:31.171 232 13240.87 812.60 57582.12 88888.00 2006-08-20 03:53:32.171 232 13240.87 812.48 57581.88 88888.00 2006-08-20 03:53:33.171 232 13241.65 812.23 57581.63 88888.00 2006-08-20 03:53:34.171 232 13241.91 812.85 57581.88 88888.00 2006-08-20 03:53:35.171 232 13241.91 813.22 57581.88 88888.00 2006-08-20 03:53:36.171 232 13242.43 812.60 57582.49 88888.00 2006-08-20 03:53:37.171 232 13241.65 812.98 57581.63 88888.00 2006-08-20 03:53:38.171 232 13242.69 812.85 57582.00 88888.00 2006-08-20 03:53:39.171 232 13242.56 813.10 57582.00 88888.00 2006-08-20 03:53:40.171 232 13242.17 812.60 57583.10 88888.00 2006-08-20 03:53:41.171 232 13242.95 813.22 57582.86 88888.00 2006-08-20 03:53:42.171 232 13242.95 813.10 57582.37 88888.00 2006-08-20 03:53:43.171 232 13242.30 811.99 57582.73 88888.00 2006-08-20 03:53:44.171 232 13241.91 812.73 57582.00 88888.00 2006-08-20 03:53:45.171 232 13241.91 813.10 57582.12 88888.00 2006-08-20 03:53:46.171 232 13240.87 812.11 57581.51 88888.00 2006-08-20 03:53:47.171 232 13241.13 812.73 57582.24 88888.00 2006-08-20 03:53:48.171 232 13241.00 811.74 57582.12 88888.00 2006-08-20 03:53:49.171 232 13240.61 812.23 57581.27 88888.00 2006-08-20 03:53:50.171 232 13240.61 811.99 57581.75 88888.00 2006-08-20 03:53:51.171 232 13240.48 811.86 57581.63 88888.00 2006-08-20 03:53:52.171 232 13239.31 811.86 57581.39 88888.00 2006-08-20 03:53:53.171 232 13238.14 811.12 57581.02 88888.00 2006-08-20 03:53:54.171 232 13238.92 810.87 57581.27 88888.00 2006-08-20 03:53:55.171 232 13238.27 810.99 57581.27 88888.00 2006-08-20 03:53:56.171 232 13237.88 810.75 57580.90 88888.00 2006-08-20 03:53:57.171 232 13236.45 810.38 57580.78 88888.00 2006-08-20 03:53:58.171 232 13236.71 810.87 57580.41 88888.00 2006-08-20 03:53:59.171 232 13236.58 810.38 57580.78 88888.00 2006-08-20 03:54:01.171 232 13234.25 810.38 57580.16 88888.00 2006-08-20 03:54:02.171 232 13234.50 810.38 57580.04 88888.00 2006-08-20 03:54:03.171 232 13233.73 809.51 57579.80 88888.00 2006-08-20 03:54:04.171 232 13232.56 810.13 57579.19 88888.00 2006-08-20 03:54:05.171 232 13232.56 809.51 57579.31 88888.00 2006-08-20 03:54:06.171 232 13231.91 810.00 57578.94 88888.00 2006-08-20 03:54:07.171 232 13231.26 809.38 57578.94 88888.00 2006-08-20 03:54:08.171 232 13231.00 809.01 57578.33 88888.00 2006-08-20 03:54:09.171 232 13230.22 808.77 57578.57 88888.00 2006-08-20 03:54:10.171 232 13229.96 809.63 57577.72 88888.00 2006-08-20 03:54:11.171 232 13229.96 808.52 57577.35 88888.00 2006-08-20 03:54:12.171 232 13229.83 808.64 57577.35 88888.00 2006-08-20 03:54:13.171 232 13229.44 808.52 57577.23 88888.00 2006-08-20 03:54:14.171 232 13230.48 808.77 57577.11 88888.00 2006-08-20 03:54:15.171 232 13230.22 808.52 57576.62 88888.00 2006-08-20 03:54:16.171 232 13229.44 808.77 57576.74 88888.00 2006-08-20 03:54:17.171 232 13229.96 808.64 57576.01 88888.00 2006-08-20 03:54:18.171 232 13230.09 808.15 57576.13 88888.00 2006-08-20 03:54:19.171 232 13230.35 808.39 57576.01 88888.00 2006-08-20 03:54:20.171 232 13229.70 808.64 57575.89 88888.00 2006-08-20 03:54:21.171 232 13230.74 808.77 57575.77 88888.00 2006-08-20 03:54:22.171 232 13230.22 809.01 57575.40 88888.00 2006-08-20 03:54:23.171 232 13229.70 808.52 57575.64 88888.00 2006-08-20 03:54:24.171 232 13230.61 808.39 57574.91 88888.00 2006-08-20 03:54:25.171 232 13230.22 808.52 57575.03 88888.00 2006-08-20 03:54:26.171 232 13229.83 808.64 57574.79 88888.00 2006-08-20 03:54:27.171 232 13230.74 808.15 57574.42 88888.00 2006-08-20 03:54:28.171 232 13230.87 808.52 57574.30 88888.00 2006-08-20 03:54:29.171 232 13230.48 808.39 57574.66 88888.00 2006-08-20 03:54:30.171 232 13231.13 808.27 57574.18 88888.00 2006-08-20 03:54:31.171 232 13231.13 807.77 57574.42 88888.00 2006-08-20 03:54:32.171 232 13230.74 807.77 57573.81 88888.00 2006-08-20 03:54:33.171 232 13231.26 807.90 57573.93 88888.00 2006-08-20 03:54:34.171 232 13230.87 807.53 57573.56 88888.00 2006-08-20 03:54:35.171 232 13231.39 808.02 57573.93 88888.00 2006-08-20 03:54:36.171 232 13231.26 807.90 57573.93 88888.00 2006-08-20 03:54:37.171 232 13231.00 807.65 57573.81 88888.00 2006-08-20 03:54:38.171 232 13231.65 808.52 57573.20 88888.00 2006-08-20 03:54:39.171 232 13231.65 808.52 57574.18 88888.00 2006-08-20 03:54:40.171 232 13232.43 808.27 57573.32 88888.00 2006-08-20 03:54:41.171 232 13231.91 807.90 57573.44 88888.00 2006-08-20 03:54:42.171 232 13231.91 808.15 57572.83 88888.00 2006-08-20 03:54:43.171 232 13233.73 808.15 57573.20 88888.00 2006-08-20 03:54:44.171 232 13233.08 808.39 57572.59 88888.00 2006-08-20 03:54:45.171 232 13233.73 807.77 57573.07 88888.00 2006-08-20 03:54:46.171 232 13234.25 808.02 57572.95 88888.00 2006-08-20 03:54:47.171 232 13234.12 808.52 57573.07 88888.00 2006-08-20 03:54:48.171 232 13235.02 808.02 57572.71 88888.00 2006-08-20 03:54:49.171 232 13234.63 808.39 57573.32 88888.00 2006-08-20 03:54:50.171 232 13235.41 808.89 57573.07 88888.00 2006-08-20 03:54:51.171 232 13235.93 808.77 57573.20 88888.00 2006-08-20 03:54:52.171 232 13236.06 808.27 57572.71 88888.00 2006-08-20 03:54:53.171 232 13236.58 808.52 57572.95 88888.00 2006-08-20 03:54:54.171 232 13237.36 809.01 57572.34 88888.00 2006-08-20 03:54:55.171 232 13238.14 808.77 57573.32 88888.00 2006-08-20 03:54:56.171 232 13238.27 809.14 57572.71 88888.00 2006-08-20 03:54:57.171 232 13239.05 809.38 57573.07 88888.00 2006-08-20 03:54:58.171 232 13239.57 809.01 57573.68 88888.00 2006-08-20 03:54:59.171 232 13239.83 808.89 57572.95 88888.00 2006-08-20 03:55:00.171 232 13241.13 810.00 57572.71 88888.00 2006-08-20 03:55:01.171 232 13241.65 810.25 57573.32 88888.00 2006-08-20 03:55:02.171 232 13242.56 809.63 57573.56 88888.00 2006-08-20 03:55:03.171 232 13243.08 808.89 57573.68 88888.00 2006-08-20 03:55:04.171 232 13243.73 809.63 57573.32 88888.00 2006-08-20 03:55:05.171 232 13244.64 809.63 57573.32 88888.00 2006-08-20 03:55:06.171 232 13244.90 810.13 57573.81 88888.00 2006-08-20 03:55:07.171 232 13245.03 809.38 57574.18 88888.00 2006-08-20 03:55:08.171 232 13246.07 809.76 57574.05 88888.00 2006-08-20 03:55:09.171 232 13246.46 810.13 57574.42 88888.00 2006-08-20 03:55:10.171 232 13247.50 809.51 57573.81 88888.00 2006-08-20 03:55:11.171 232 13247.50 809.51 57574.66 88888.00 2006-08-20 03:55:12.171 232 13247.76 808.77 57574.79 88888.00 2006-08-20 03:55:13.171 232 13249.19 809.51 57574.79 88888.00 2006-08-20 03:55:14.171 232 13248.93 809.38 57574.91 88888.00 2006-08-20 03:55:15.171 232 13248.93 809.76 57574.30 88888.00 2006-08-20 03:55:16.171 232 13249.84 809.63 57574.42 88888.00 2006-08-20 03:55:17.171 232 13250.36 810.38 57576.01 88888.00 2006-08-20 03:55:18.171 232 13251.01 809.26 57575.40 88888.00 2006-08-20 03:55:19.171 232 13251.53 809.01 57575.40 88888.00 2006-08-20 03:55:20.171 232 13252.17 810.00 57574.91 88888.00 2006-08-20 03:55:21.171 232 13252.04 809.76 57575.40 88888.00 2006-08-20 03:55:22.171 232 13253.47 809.63 57575.77 88888.00 2006-08-20 03:55:23.171 232 13254.25 809.38 57576.13 88888.00 2006-08-20 03:55:24.171 232 13254.90 809.76 57576.25 88888.00 2006-08-20 03:55:25.171 232 13254.64 809.76 57576.86 88888.00 2006-08-20 03:55:26.171 232 13255.42 809.26 57576.62 88888.00 2006-08-20 03:55:27.171 232 13256.33 809.51 57576.74 88888.00 2006-08-20 03:55:28.171 232 13256.33 809.14 57577.23 88888.00 2006-08-20 03:55:29.171 232 13257.11 809.14 57577.72 88888.00 2006-08-20 03:55:30.171 232 13258.41 809.88 57577.35 88888.00 2006-08-20 03:55:31.171 232 13258.28 809.51 57576.99 88888.00 2006-08-20 03:55:32.171 232 13259.19 809.01 57577.84 88888.00 2006-08-20 03:55:33.171 232 13259.45 809.01 57577.48 88888.00 2006-08-20 03:55:34.171 232 13259.71 809.01 57578.33 88888.00 2006-08-20 03:55:35.171 232 13259.84 808.77 57578.57 88888.00 2006-08-20 03:55:36.171 232 13260.75 809.51 57578.57 88888.00 2006-08-20 03:55:37.171 232 13260.75 809.01 57578.82 88888.00 2006-08-20 03:55:38.171 232 13260.75 809.14 57578.70 88888.00 2006-08-20 03:55:39.171 232 13261.01 809.51 57578.09 88888.00 2006-08-20 03:55:40.171 232 13261.53 808.89 57578.82 88888.00 2006-08-20 03:55:41.171 232 13261.79 809.38 57579.19 88888.00 2006-08-20 03:55:42.171 232 13261.66 808.52 57579.19 88888.00 2006-08-20 03:55:43.171 232 13262.31 808.89 57579.07 88888.00 2006-08-20 03:55:44.171 232 13261.79 808.89 57579.68 88888.00 2006-08-20 03:55:45.171 232 13262.31 808.15 57579.31 88888.00 2006-08-20 03:55:46.171 232 13262.18 808.64 57579.80 88888.00 2006-08-20 03:55:47.171 232 13262.18 809.01 57579.68 88888.00 2006-08-20 03:55:48.171 232 13262.83 809.26 57580.04 88888.00 2006-08-20 03:55:49.171 232 13262.05 809.01 57579.92 88888.00 2006-08-20 03:55:50.171 232 13262.96 809.38 57580.29 88888.00 2006-08-20 03:55:51.171 232 13263.22 808.77 57580.29 88888.00 2006-08-20 03:55:52.171 232 13262.83 808.15 57580.90 88888.00 2006-08-20 03:55:53.171 232 13263.09 808.77 57581.02 88888.00 2006-08-20 03:55:54.171 232 13262.96 808.64 57581.51 88888.00 2006-08-20 03:55:55.171 232 13263.35 808.89 57580.78 88888.00 2006-08-20 03:55:56.171 232 13262.83 809.01 57581.02 88888.00 2006-08-20 03:55:57.171 232 13262.44 808.39 57581.14 88888.00 2006-08-20 03:55:58.171 232 13263.22 808.64 57581.51 88888.00 2006-08-20 03:55:59.171 232 13262.18 808.27 57581.27 88888.00 2006-08-20 03:56:00.171 232 13262.31 808.64 57580.90 88888.00 2006-08-20 03:56:01.171 232 13262.18 808.52 57581.39 88888.00 2006-08-20 03:56:02.171 232 13261.66 808.02 57581.63 88888.00 2006-08-20 03:56:03.171 232 13261.79 807.77 57581.63 88888.00 2006-08-20 03:56:04.171 232 13261.92 807.90 57582.00 88888.00 2006-08-20 03:56:05.171 232 13261.14 807.28 57582.73 88888.00 2006-08-20 03:56:06.171 232 13261.79 808.15 57582.00 88888.00 2006-08-20 03:56:07.171 232 13260.62 808.15 57582.00 88888.00 2006-08-20 03:56:08.171 232 13260.10 807.53 57582.73 88888.00 2006-08-20 03:56:09.171 232 13260.10 807.65 57582.73 88888.00 2006-08-20 03:56:10.171 232 13260.75 807.77 57582.37 88888.00 2006-08-20 03:56:11.171 232 13260.36 807.28 57582.98 88888.00 2006-08-20 03:56:12.171 232 13259.71 806.54 57582.61 88888.00 2006-08-20 03:56:13.171 232 13259.84 807.03 57583.10 88888.00 2006-08-20 03:56:14.171 232 13260.10 807.28 57582.00 88888.00 2006-08-20 03:56:15.171 232 13259.84 807.16 57582.98 88888.00 2006-08-20 03:56:16.171 232 13260.23 807.77 57583.34 88888.00 2006-08-20 03:56:17.171 232 13260.23 807.16 57583.22 88888.00 2006-08-20 03:56:18.171 232 13259.19 807.65 57583.46 88888.00 2006-08-20 03:56:19.171 232 13259.06 806.78 57583.59 88888.00 2006-08-20 03:56:20.171 232 13259.58 806.78 57582.73 88888.00 2006-08-20 03:56:21.171 232 13258.67 806.91 57582.86 88888.00 2006-08-20 03:56:22.171 232 13258.80 806.66 57582.86 88888.00 2006-08-20 03:56:23.171 232 13259.84 807.03 57582.86 88888.00 2006-08-20 03:56:24.171 232 13259.32 806.78 57583.22 88888.00 2006-08-20 03:56:25.171 232 13259.32 806.41 57582.61 88888.00 2006-08-20 03:56:26.171 232 13258.93 806.66 57583.22 88888.00 2006-08-20 03:56:27.171 232 13258.28 806.78 57582.98 88888.00 2006-08-20 03:56:28.171 232 13259.06 806.41 57583.83 88888.00 2006-08-20 03:56:29.171 232 13258.80 807.53 57583.46 88888.00 2006-08-20 03:56:30.171 232 13258.67 806.91 57583.59 88888.00 2006-08-20 03:56:31.171 232 13259.19 807.03 57583.71 88888.00 2006-08-20 03:56:32.171 232 13258.80 807.16 57583.46 88888.00 2006-08-20 03:56:33.171 232 13258.54 806.54 57583.34 88888.00 2006-08-20 03:56:34.171 232 13258.80 806.78 57584.20 88888.00 2006-08-20 03:56:35.171 232 13258.54 807.16 57583.59 88888.00 2006-08-20 03:56:36.171 232 13258.80 807.28 57583.34 88888.00 2006-08-20 03:56:37.171 232 13258.93 806.54 57583.59 88888.00 2006-08-20 03:56:38.171 232 13258.80 807.03 57583.96 88888.00 2006-08-20 03:56:39.171 232 13258.54 806.91 57584.32 88888.00 2006-08-20 03:56:40.171 232 13258.54 806.91 57583.59 88888.00 2006-08-20 03:56:41.171 232 13258.41 806.91 57584.20 88888.00 2006-08-20 03:56:42.171 232 13257.63 807.16 57584.20 88888.00 2006-08-20 03:56:43.171 232 13256.85 806.78 57584.45 88888.00 2006-08-20 03:56:44.171 232 13258.15 807.16 57584.81 88888.00 2006-08-20 03:56:45.171 232 13257.11 806.66 57584.81 88888.00 2006-08-20 03:56:46.171 232 13256.98 806.04 57584.81 88888.00 2006-08-20 03:56:47.171 232 13257.11 806.91 57584.81 88888.00 2006-08-20 03:56:48.171 232 13256.72 806.41 57585.05 88888.00 2006-08-20 03:56:49.171 232 13255.94 806.78 57585.05 88888.00 2006-08-20 03:56:50.171 232 13256.07 806.04 57585.30 88888.00 2006-08-20 03:56:51.171 232 13255.81 806.29 57584.08 88888.00 2006-08-20 03:56:52.171 232 13255.16 806.54 57584.45 88888.00 2006-08-20 03:56:53.171 232 13254.51 806.29 57584.45 88888.00 2006-08-20 03:56:54.171 232 13254.64 806.41 57584.57 88888.00 2006-08-20 03:56:55.171 232 13254.12 806.16 57584.69 88888.00 2006-08-20 03:56:56.171 232 13253.73 805.67 57584.08 88888.00 2006-08-20 03:56:57.171 232 13253.60 806.04 57584.32 88888.00 2006-08-20 03:56:58.171 232 13253.34 806.04 57584.20 88888.00 2006-08-20 03:56:59.171 232 13252.30 805.17 57584.32 88888.00 2006-08-20 03:57:00.171 232 13252.30 805.30 57584.20 88888.00 2006-08-20 03:57:01.171 232 13252.96 805.67 57584.08 88888.00 2006-08-20 03:57:02.171 232 13252.04 805.30 57583.46 88888.00 2006-08-20 03:57:03.171 232 13251.27 806.04 57583.83 88888.00 2006-08-20 03:57:04.171 232 13251.40 805.05 57583.96 88888.00 2006-08-20 03:57:05.171 232 13251.01 805.79 57583.96 88888.00 2006-08-20 03:57:06.171 232 13251.92 805.55 57583.96 88888.00 2006-08-20 03:57:07.171 232 13250.49 805.30 57583.59 88888.00 2006-08-20 03:57:08.171 232 13250.88 804.80 57583.46 88888.00 2006-08-20 03:57:09.171 232 13250.88 804.55 57583.96 88888.00 2006-08-20 03:57:10.171 232 13250.49 805.17 57582.86 88888.00 2006-08-20 03:57:11.171 232 13250.23 804.68 57583.10 88888.00 2006-08-20 03:57:12.171 232 13249.58 804.43 57582.98 88888.00 2006-08-20 03:57:13.171 232 13249.19 804.55 57582.61 88888.00 2006-08-20 03:57:14.171 232 13248.67 804.68 57582.86 88888.00 2006-08-20 03:57:15.171 232 13248.80 803.94 57582.86 88888.00 2006-08-20 03:57:16.171 232 13248.15 804.55 57582.73 88888.00 2006-08-20 03:57:17.171 232 13248.15 804.18 57583.22 88888.00 2006-08-20 03:57:18.171 232 13247.50 804.43 57582.61 88888.00 2006-08-20 03:57:19.171 232 13247.63 803.81 57582.61 88888.00 2006-08-20 03:57:20.171 232 13246.59 804.06 57582.24 88888.00 2006-08-20 03:57:21.171 232 13245.94 803.81 57581.88 88888.00 2006-08-20 03:57:22.171 232 13245.81 803.69 57581.88 88888.00 2006-08-20 03:57:23.171 232 13245.42 803.44 57581.75 88888.00 2006-08-20 03:57:24.171 232 13245.81 803.56 57581.75 88888.00 2006-08-20 03:57:25.171 232 13245.42 803.32 57581.63 88888.00 2006-08-20 03:57:26.171 232 13244.77 803.07 57581.39 88888.00 2006-08-20 03:57:27.171 232 13244.51 803.32 57581.51 88888.00 2006-08-20 03:57:28.171 232 13244.51 803.32 57580.66 88888.00 2006-08-20 03:57:29.171 232 13243.86 803.56 57581.02 88888.00 2006-08-20 03:57:30.171 232 13243.47 803.44 57580.53 88888.00 2006-08-20 03:57:31.171 232 13243.47 802.94 57580.66 88888.00 2006-08-20 03:57:32.171 232 13242.69 802.20 57580.78 88888.00 2006-08-20 03:57:33.171 232 13242.56 802.70 57580.41 88888.00 2006-08-20 03:57:34.171 232 13242.30 802.82 57580.16 88888.00 2006-08-20 03:57:35.171 232 13242.82 802.94 57580.16 88888.00 2006-08-20 03:57:36.171 232 13241.52 802.45 57580.04 88888.00 2006-08-20 03:57:37.171 232 13242.04 802.57 57580.66 88888.00 2006-08-20 03:57:38.171 232 13241.13 801.95 57579.92 88888.00 2006-08-20 03:57:39.171 232 13241.00 801.95 57579.55 88888.00 2006-08-20 03:57:40.171 232 13240.35 802.20 57579.31 88888.00 2006-08-20 03:57:41.171 232 13241.00 802.32 57579.55 88888.00 2006-08-20 03:57:42.171 232 13239.70 802.08 57578.94 88888.00 2006-08-20 03:57:43.171 232 13239.83 802.57 57578.21 88888.00 2006-08-20 03:57:44.171 232 13239.44 801.58 57577.72 88888.00 2006-08-20 03:57:45.171 232 13239.70 802.20 57578.94 88888.00 2006-08-20 03:57:46.171 232 13239.44 801.58 57578.33 88888.00 2006-08-20 03:57:47.171 232 13238.40 801.83 57579.07 88888.00 2006-08-20 03:57:48.171 232 13238.92 801.58 57577.84 88888.00 2006-08-20 03:57:49.171 232 13238.14 801.46 57578.09 88888.00 2006-08-20 03:57:50.171 232 13237.88 801.46 57577.84 88888.00 2006-08-20 03:57:51.171 232 13237.62 801.71 57577.72 88888.00 2006-08-20 03:57:52.171 232 13236.97 801.33 57577.48 88888.00 2006-08-20 03:57:53.171 232 13237.23 801.58 57577.84 88888.00 2006-08-20 03:57:54.171 232 13236.71 802.08 57577.35 88888.00 2006-08-20 03:57:55.171 232 13236.97 801.83 57576.86 88888.00 2006-08-20 03:57:56.171 232 13236.71 802.32 57576.86 88888.00 2006-08-20 03:57:57.171 232 13235.93 801.95 57577.35 88888.00 2006-08-20 03:57:58.171 232 13236.84 801.83 57577.60 88888.00 2006-08-20 03:57:59.171 232 13236.71 801.95 57576.99 88888.00 2006-08-20 03:58:00.171 232 13236.45 802.20 57576.62 88888.00 2006-08-20 03:58:01.171 232 13236.19 802.57 57576.74 88888.00 2006-08-20 03:58:02.171 232 13236.19 802.94 57576.62 88888.00 2006-08-20 03:58:03.171 232 13235.67 802.94 57576.86 88888.00 2006-08-20 03:58:04.171 232 13236.71 803.19 57576.13 88888.00 2006-08-20 03:58:05.171 232 13236.58 803.19 57576.13 88888.00 2006-08-20 03:58:06.171 232 13235.67 803.81 57576.13 88888.00 2006-08-20 03:58:07.171 232 13236.45 803.07 57576.38 88888.00 2006-08-20 03:58:08.171 232 13235.80 802.94 57576.25 88888.00 2006-08-20 03:58:09.171 232 13236.45 803.19 57576.13 88888.00 2006-08-20 03:58:10.171 232 13236.84 802.94 57576.25 88888.00 2006-08-20 03:58:11.171 232 13236.84 803.69 57576.01 88888.00 2006-08-20 03:58:12.171 232 13236.71 804.06 57576.25 88888.00 2006-08-20 03:58:13.171 232 13237.36 803.94 57575.77 88888.00 2006-08-20 03:58:14.171 232 13236.58 803.94 57575.77 88888.00 2006-08-20 03:58:15.171 232 13237.36 804.06 57576.25 88888.00 2006-08-20 03:58:16.171 232 13237.10 804.06 57576.13 88888.00 2006-08-20 03:58:17.171 232 13237.23 804.43 57575.52 88888.00 2006-08-20 03:58:18.171 232 13236.84 804.55 57575.77 88888.00 2006-08-20 03:58:19.171 232 13237.23 804.18 57576.01 88888.00 2006-08-20 03:58:20.171 232 13237.36 804.55 57575.52 88888.00 2006-08-20 03:58:21.171 232 13237.23 803.94 57576.50 88888.00 2006-08-20 03:58:22.171 232 13237.88 804.43 57576.01 88888.00 2006-08-20 03:58:23.171 232 13237.49 803.69 57576.38 88888.00 2006-08-20 03:58:24.171 232 13238.01 804.31 57576.13 88888.00 2006-08-20 03:58:25.171 232 13237.75 804.55 57575.40 88888.00 2006-08-20 03:58:26.171 232 13238.27 804.80 57575.52 88888.00 2006-08-20 03:58:27.171 232 13238.27 804.55 57575.40 88888.00 2006-08-20 03:58:28.171 232 13238.40 804.31 57575.52 88888.00 2006-08-20 03:58:29.171 232 13239.05 804.31 57576.01 88888.00 2006-08-20 03:58:30.171 232 13239.05 804.06 57575.52 88888.00 2006-08-20 03:58:31.171 232 13239.70 804.18 57575.64 88888.00 2006-08-20 03:58:32.171 232 13238.66 803.94 57575.64 88888.00 2006-08-20 03:58:33.171 232 13239.31 804.43 57576.01 88888.00 2006-08-20 03:58:34.171 232 13239.70 804.31 57575.40 88888.00 2006-08-20 03:58:35.171 232 13239.18 803.94 57575.52 88888.00 2006-08-20 03:58:36.171 232 13240.22 804.31 57575.64 88888.00 2006-08-20 03:58:37.171 232 13240.87 804.43 57574.91 88888.00 2006-08-20 03:58:38.171 232 13240.61 803.44 57576.13 88888.00 2006-08-20 03:58:39.171 232 13240.61 803.32 57575.15 88888.00 2006-08-20 03:58:40.171 232 13241.39 803.56 57575.27 88888.00 2006-08-20 03:58:41.171 232 13241.00 803.81 57576.01 88888.00 2006-08-20 03:58:42.171 232 13241.65 804.31 57576.38 88888.00 2006-08-20 03:58:43.171 232 13242.04 803.94 57575.64 88888.00 2006-08-20 03:58:44.171 232 13243.08 803.56 57576.99 88888.00 2006-08-20 03:58:45.171 232 13242.82 803.94 57576.01 88888.00 2006-08-20 03:58:46.171 232 13242.95 803.69 57576.50 88888.00 2006-08-20 03:58:47.171 232 13242.95 803.32 57576.86 88888.00 2006-08-20 03:58:48.171 232 13243.60 804.43 57576.50 88888.00 2006-08-20 03:58:49.171 232 13244.38 803.94 57576.38 88888.00 2006-08-20 03:58:50.171 232 13244.51 803.94 57577.11 88888.00 2006-08-20 03:58:51.171 232 13244.90 803.32 57577.23 88888.00 2006-08-20 03:58:52.171 232 13245.16 803.69 57577.23 88888.00 2006-08-20 03:58:53.171 232 13245.94 803.56 57577.35 88888.00 2006-08-20 03:58:54.171 232 13245.42 803.81 57577.35 88888.00 2006-08-20 03:58:55.171 232 13245.68 803.32 57577.35 88888.00 2006-08-20 03:58:56.171 232 13246.07 803.19 57577.96 88888.00 2006-08-20 03:58:57.171 232 13245.81 803.94 57577.60 88888.00 2006-08-20 03:58:58.171 232 13246.59 803.56 57577.84 88888.00 2006-08-20 03:58:59.171 232 13247.89 803.81 57577.60 88888.00 2006-08-20 03:59:00.171 232 13246.85 803.44 57577.84 88888.00 2006-08-20 03:59:01.171 232 13248.02 803.81 57577.72 88888.00 2006-08-20 03:59:02.171 232 13247.76 804.55 57577.60 88888.00 2006-08-20 03:59:03.171 232 13247.76 803.32 57578.33 88888.00 2006-08-20 03:59:04.171 232 13248.41 804.06 57578.21 88888.00 2006-08-20 03:59:05.171 232 13248.02 804.06 57578.09 88888.00 2006-08-20 03:59:06.171 232 13248.41 804.18 57578.82 88888.00 2006-08-20 03:59:07.171 232 13249.06 804.06 57578.94 88888.00 2006-08-20 03:59:08.171 232 13249.06 803.94 57578.70 88888.00 2006-08-20 03:59:09.171 232 13248.80 802.70 57578.45 88888.00 2006-08-20 03:59:10.171 232 13248.80 803.69 57580.04 88888.00 2006-08-20 03:59:11.171 232 13249.71 804.06 57578.57 88888.00 2006-08-20 03:59:12.171 232 13248.93 803.69 57579.68 88888.00 2006-08-20 03:59:13.171 232 13249.58 803.19 57579.07 88888.00 2006-08-20 03:59:14.171 232 13249.97 802.94 57579.31 88888.00 2006-08-20 03:59:15.171 232 13250.10 803.32 57578.94 88888.00 2006-08-20 03:59:16.171 232 13250.49 802.94 57580.16 88888.00 2006-08-20 03:59:17.171 232 13250.49 802.82 57579.68 88888.00 2006-08-20 03:59:18.171 232 13250.88 803.07 57580.04 88888.00 2006-08-20 03:59:19.171 232 13251.66 803.19 57578.94 88888.00 2006-08-20 03:59:20.171 232 13251.27 802.70 57580.04 88888.00 2006-08-20 03:59:21.171 232 13252.43 802.70 57580.04 88888.00 2006-08-20 03:59:22.171 232 13252.70 802.45 57580.90 88888.00 2006-08-20 03:59:23.171 232 13252.43 802.08 57580.78 88888.00 2006-08-20 03:59:24.171 232 13252.70 802.32 57580.53 88888.00 2006-08-20 03:59:25.171 232 13252.70 801.71 57580.53 88888.00 2006-08-20 03:59:26.171 232 13252.70 801.95 57581.51 88888.00 2006-08-20 03:59:27.171 232 13252.70 801.46 57580.90 88888.00 2006-08-20 03:59:28.171 232 13253.21 802.08 57580.53 88888.00 2006-08-20 03:59:29.171 232 13252.43 801.33 57581.02 88888.00 2006-08-20 03:59:30.171 232 13252.43 801.33 57581.39 88888.00 2006-08-20 03:59:31.171 232 13252.17 801.58 57581.02 88888.00 2006-08-20 03:59:32.171 232 13251.92 800.96 57581.75 88888.00 2006-08-20 03:59:33.171 232 13251.92 800.59 57581.88 88888.00 2006-08-20 03:59:34.171 232 13251.79 800.59 57581.75 88888.00 2006-08-20 03:59:35.171 232 13251.53 800.59 57581.63 88888.00 2006-08-20 03:59:36.171 232 13250.75 800.84 57582.12 88888.00 2006-08-20 03:59:37.171 232 13250.62 800.84 57582.00 88888.00 2006-08-20 03:59:38.171 232 13250.75 800.10 57582.61 88888.00 2006-08-20 03:59:39.171 232 13249.71 799.97 57581.27 88888.00 2006-08-20 03:59:40.171 232 13249.45 800.34 57581.51 88888.00 2006-08-20 03:59:41.171 232 13250.36 799.35 57581.88 88888.00 2006-08-20 03:59:42.171 232 13248.80 799.85 57581.88 88888.00 2006-08-20 03:59:43.171 232 13248.02 799.48 57581.88 88888.00 2006-08-20 03:59:44.171 232 13247.63 799.72 57580.90 88888.00 2006-08-20 03:59:45.171 232 13247.11 799.48 57581.63 88888.00 2006-08-20 03:59:46.171 232 13246.85 798.36 57581.39 88888.00 2006-08-20 03:59:47.171 232 13246.46 799.60 57581.39 88888.00 2006-08-20 03:59:48.171 232 13246.98 798.86 57581.63 88888.00 2006-08-20 03:59:49.171 232 13245.68 798.24 57581.51 88888.00 2006-08-20 03:59:50.171 232 13245.29 799.10 57581.63 88888.00 2006-08-20 03:59:51.171 232 13245.16 798.98 57581.14 88888.00 2006-08-20 03:59:52.171 232 13244.12 798.36 57581.27 88888.00 2006-08-20 03:59:53.171 232 13243.47 798.98 57581.14 88888.00 2006-08-20 03:59:54.171 232 13243.47 798.36 57580.66 88888.00 2006-08-20 03:59:55.171 232 13242.95 798.49 57581.27 88888.00 2006-08-20 03:59:56.171 232 13243.08 798.49 57581.14 88888.00 2006-08-20 03:59:57.171 232 13242.95 799.10 57581.14 88888.00 2006-08-20 03:59:58.171 232 13242.82 798.36 57580.53 88888.00 2006-08-20 04:00:00.171 232 13240.87 798.61 57580.90 88888.00 2006-08-20 04:00:01.171 232 13240.87 798.36 57580.90 88888.00 2006-08-20 04:00:02.171 232 13239.44 798.61 57580.16 88888.00 2006-08-20 04:00:03.171 232 13239.18 798.86 57580.90 88888.00 2006-08-20 04:00:04.171 232 13238.79 799.23 57580.41 88888.00 2006-08-20 04:00:05.171 232 13239.18 798.24 57580.66 88888.00 2006-08-20 04:00:06.171 232 13238.53 798.98 57580.41 88888.00 2006-08-20 04:00:07.171 232 13238.53 799.48 57580.29 88888.00 2006-08-20 04:00:08.171 232 13237.36 799.48 57579.80 88888.00 2006-08-20 04:00:09.171 232 13237.62 798.49 57579.92 88888.00 2006-08-20 04:00:10.171 232 13236.84 799.48 57579.43 88888.00 2006-08-20 04:00:11.171 232 13236.58 799.48 57579.43 88888.00 2006-08-20 04:00:12.171 232 13236.58 799.23 57579.55 88888.00 2006-08-20 04:00:13.171 232 13236.45 799.35 57579.19 88888.00 2006-08-20 04:00:14.171 232 13235.54 799.48 57579.80 88888.00 2006-08-20 04:00:15.171 232 13234.89 800.10 57579.68 88888.00 2006-08-20 04:00:16.171 232 13234.89 799.72 57579.31 88888.00 2006-08-20 04:00:17.171 232 13235.15 799.23 57579.07 88888.00 2006-08-20 04:00:18.171 232 13235.15 799.85 57579.68 88888.00 2006-08-20 04:00:19.171 232 13235.02 799.85 57579.19 88888.00 2006-08-20 04:00:20.171 232 13235.28 799.35 57579.07 88888.00 2006-08-20 04:00:21.171 232 13235.02 800.10 57579.92 88888.00 2006-08-20 04:00:22.171 232 13234.89 799.35 57579.55 88888.00 2006-08-20 04:00:23.171 232 13234.25 799.48 57579.55 88888.00 2006-08-20 04:00:24.171 232 13234.63 799.35 57578.57 88888.00 2006-08-20 04:00:25.171 232 13234.89 798.86 57578.09 88888.00 2006-08-20 04:00:26.171 232 13234.50 799.48 57578.33 88888.00 2006-08-20 04:00:27.171 232 13233.73 799.35 57578.33 88888.00 2006-08-20 04:00:28.171 232 13233.73 798.86 57579.07 88888.00 2006-08-20 04:00:29.171 232 13233.34 799.72 57578.70 88888.00 2006-08-20 04:00:30.171 232 13233.08 799.60 57578.57 88888.00 2006-08-20 04:00:31.171 232 13232.69 798.49 57578.33 88888.00 2006-08-20 04:00:32.171 232 13232.43 798.98 57577.84 88888.00 2006-08-20 04:00:33.171 232 13231.78 798.24 57578.09 88888.00 2006-08-20 04:00:34.171 232 13231.00 798.11 57577.96 88888.00 2006-08-20 04:00:35.171 232 13231.26 798.49 57577.35 88888.00 2006-08-20 04:00:36.171 232 13230.61 797.87 57577.60 88888.00 2006-08-20 04:00:37.171 232 13230.61 797.25 57577.96 88888.00 2006-08-20 04:00:38.171 232 13229.57 797.62 57577.23 88888.00 2006-08-20 04:00:39.171 232 13229.31 796.75 57576.74 88888.00 2006-08-20 04:00:40.171 232 13229.05 796.63 57577.48 88888.00 2006-08-20 04:00:41.171 232 13228.14 797.37 57577.11 88888.00 2006-08-20 04:00:42.171 232 13227.75 796.50 57576.99 88888.00 2006-08-20 04:00:43.171 232 13227.10 796.50 57576.74 88888.00 2006-08-20 04:00:44.171 232 13226.71 796.75 57576.38 88888.00 2006-08-20 04:00:45.171 232 13225.54 795.88 57576.25 88888.00 2006-08-20 04:00:46.171 232 13225.54 796.38 57575.52 88888.00 2006-08-20 04:00:47.171 232 13225.28 795.88 57576.13 88888.00 2006-08-20 04:00:48.171 232 13225.28 795.27 57575.64 88888.00 2006-08-20 04:00:49.171 232 13224.24 796.01 57575.40 88888.00 2006-08-20 04:00:50.171 232 13224.24 795.51 57575.64 88888.00 2006-08-20 04:00:51.171 232 13223.98 795.14 57575.40 88888.00 2006-08-20 04:00:52.171 232 13222.81 795.51 57574.66 88888.00 2006-08-20 04:00:53.171 232 13223.33 795.02 57575.27 88888.00 2006-08-20 04:00:54.171 232 13221.90 795.64 57574.66 88888.00 2006-08-20 04:00:55.171 232 13221.90 794.89 57574.42 88888.00 2006-08-20 04:00:56.171 232 13222.03 795.02 57573.93 88888.00 2006-08-20 04:00:57.171 232 13220.60 795.88 57574.42 88888.00 2006-08-20 04:00:58.171 232 13220.86 796.38 57574.30 88888.00 2006-08-20 04:00:59.171 232 13220.08 795.88 57574.05 88888.00 2006-08-20 04:01:00.171 232 13219.56 796.63 57573.44 88888.00 2006-08-20 04:01:01.171 232 13219.43 796.38 57573.81 88888.00 2006-08-20 04:01:02.171 232 13219.95 796.75 57572.46 88888.00 2006-08-20 04:01:03.171 232 13219.17 796.13 57572.71 88888.00 2006-08-20 04:01:04.171 232 13219.95 796.38 57573.20 88888.00 2006-08-20 04:01:05.171 232 13220.08 796.88 57572.10 88888.00 2006-08-20 04:01:06.171 232 13219.17 796.63 57572.22 88888.00 2006-08-20 04:01:07.171 232 13219.69 796.75 57572.34 88888.00 2006-08-20 04:01:08.171 232 13218.52 797.12 57572.22 88888.00 2006-08-20 04:01:09.171 232 13218.00 797.87 57572.34 88888.00 2006-08-20 04:01:10.171 232 13218.39 797.37 57571.73 88888.00 2006-08-20 04:01:11.171 232 13218.52 797.49 57571.97 88888.00 2006-08-20 04:01:12.171 232 13218.39 798.11 57571.73 88888.00 2006-08-20 04:01:13.171 232 13217.61 797.12 57571.73 88888.00 2006-08-20 04:01:14.171 232 13218.26 797.74 57571.48 88888.00 2006-08-20 04:01:15.171 232 13217.87 798.49 57571.97 88888.00 2006-08-20 04:01:16.171 232 13218.91 797.87 57571.61 88888.00 2006-08-20 04:01:17.171 232 13218.39 798.36 57571.61 88888.00 2006-08-20 04:01:18.171 232 13218.78 798.61 57571.36 88888.00 2006-08-20 04:01:19.171 232 13218.91 798.98 57571.24 88888.00 2006-08-20 04:01:20.171 232 13219.56 798.49 57570.88 88888.00 2006-08-20 04:01:21.171 232 13219.69 798.49 57571.12 88888.00 2006-08-20 04:01:22.171 232 13219.82 799.35 57571.12 88888.00 2006-08-20 04:01:23.171 232 13219.56 797.99 57570.88 88888.00 2006-08-20 04:01:24.171 232 13220.08 798.49 57571.24 88888.00 2006-08-20 04:01:25.171 232 13219.95 798.24 57571.00 88888.00 2006-08-20 04:01:26.171 232 13220.47 799.23 57571.36 88888.00 2006-08-20 04:01:27.171 232 13220.47 798.11 57571.36 88888.00 2006-08-20 04:01:28.171 232 13220.08 798.73 57571.12 88888.00 2006-08-20 04:01:29.171 232 13220.08 799.48 57570.26 88888.00 2006-08-20 04:01:30.171 232 13219.30 799.10 57570.88 88888.00 2006-08-20 04:01:31.171 232 13219.30 799.10 57570.75 88888.00 2006-08-20 04:01:32.171 232 13220.08 799.48 57570.38 88888.00 2006-08-20 04:01:33.171 232 13220.34 799.23 57570.88 88888.00 2006-08-20 04:01:34.171 232 13219.69 799.23 57570.26 88888.00 2006-08-20 04:01:35.171 232 13220.21 799.35 57571.00 88888.00 2006-08-20 04:01:36.171 232 13220.08 799.72 57570.38 88888.00 2006-08-20 04:01:37.171 232 13220.73 799.35 57570.38 88888.00 2006-08-20 04:01:38.171 232 13219.95 799.48 57570.26 88888.00 2006-08-20 04:01:39.171 232 13220.73 798.86 57570.26 88888.00 2006-08-20 04:01:40.171 232 13220.86 799.48 57569.89 88888.00 2006-08-20 04:01:41.171 232 13220.86 799.48 57569.77 88888.00 2006-08-20 04:01:42.171 232 13220.60 799.72 57570.51 88888.00 2006-08-20 04:01:43.171 232 13220.99 799.72 57569.41 88888.00 2006-08-20 04:01:44.170 232 13221.77 800.10 57569.41 88888.00 2006-08-20 04:01:45.170 232 13221.25 799.85 57569.53 88888.00 2006-08-20 04:01:46.170 232 13220.73 798.86 57570.02 88888.00 2006-08-20 04:01:47.170 232 13220.99 799.35 57569.65 88888.00 2006-08-20 04:01:48.170 232 13222.03 798.98 57569.41 88888.00 2006-08-20 04:01:49.170 232 13220.86 798.73 57569.65 88888.00 2006-08-20 04:01:50.170 232 13221.64 799.10 57569.29 88888.00 2006-08-20 04:01:51.170 232 13222.03 798.98 57569.53 88888.00 2006-08-20 04:01:52.170 232 13222.29 798.73 57569.41 88888.00 2006-08-20 04:01:53.170 232 13222.29 798.61 57569.16 88888.00 2006-08-20 04:01:54.170 232 13222.68 798.61 57569.53 88888.00 2006-08-20 04:01:55.170 232 13222.94 798.36 57569.04 88888.00 2006-08-20 04:01:56.170 232 13223.33 798.49 57569.16 88888.00 2006-08-20 04:01:57.170 232 13223.07 798.86 57568.79 88888.00 2006-08-20 04:01:58.170 232 13223.20 798.24 57569.65 88888.00 2006-08-20 04:01:59.170 232 13223.72 797.99 57569.53 88888.00 2006-08-20 04:02:00.170 232 13223.98 798.11 57569.16 88888.00 2006-08-20 04:02:01.170 232 13224.24 798.11 57569.04 88888.00 2006-08-20 04:02:02.170 232 13225.41 797.37 57569.04 88888.00 2006-08-20 04:02:03.170 232 13224.63 797.37 57568.92 88888.00 2006-08-20 04:02:04.170 232 13224.37 797.99 57569.89 88888.00 2006-08-20 04:02:05.170 232 13225.02 797.74 57568.67 88888.00 2006-08-20 04:02:06.170 232 13225.02 797.25 57569.04 88888.00 2006-08-20 04:02:07.170 232 13225.02 797.74 57569.04 88888.00 2006-08-20 04:02:08.170 232 13225.93 797.37 57568.06 88888.00 2006-08-20 04:02:09.170 232 13225.67 797.87 57568.30 88888.00 2006-08-20 04:02:10.170 232 13225.28 797.37 57568.79 88888.00 2006-08-20 04:02:11.170 232 13226.06 797.00 57569.16 88888.00 2006-08-20 04:02:12.170 232 13225.54 797.25 57569.89 88888.00 2006-08-20 04:02:13.170 232 13225.80 797.00 57569.41 88888.00 2006-08-20 04:02:14.170 232 13226.19 797.00 57569.65 88888.00 2006-08-20 04:02:15.170 232 13225.28 796.38 57568.67 88888.00 2006-08-20 04:02:16.170 232 13225.15 796.26 57569.29 88888.00 2006-08-20 04:02:17.170 232 13226.19 796.26 57569.04 88888.00 2006-08-20 04:02:18.170 232 13225.41 796.01 57569.41 88888.00 2006-08-20 04:02:19.170 232 13225.41 795.39 57569.04 88888.00 2006-08-20 04:02:20.170 232 13225.28 795.64 57569.16 88888.00 2006-08-20 04:02:21.170 232 13225.02 795.88 57569.41 88888.00 2006-08-20 04:02:22.170 232 13224.63 796.26 57568.92 88888.00 2006-08-20 04:02:23.170 232 13224.50 795.39 57569.29 88888.00 2006-08-20 04:02:24.170 232 13224.11 796.01 57568.92 88888.00 2006-08-20 04:02:25.170 232 13225.02 795.14 57568.55 88888.00 2006-08-20 04:02:26.170 232 13224.63 794.65 57569.29 88888.00 2006-08-20 04:02:27.170 232 13223.98 794.77 57568.79 88888.00 2006-08-20 04:02:28.170 232 13223.98 794.89 57569.04 88888.00 2006-08-20 04:02:29.170 232 13223.59 794.65 57569.16 88888.00 2006-08-20 04:02:30.170 232 13223.20 793.66 57568.92 88888.00 2006-08-20 04:02:31.170 232 13223.20 794.03 57568.92 88888.00 2006-08-20 04:02:32.170 232 13222.55 794.03 57568.18 88888.00 2006-08-20 04:02:33.170 232 13222.16 793.53 57568.55 88888.00 2006-08-20 04:02:34.170 232 13222.55 792.91 57568.55 88888.00 2006-08-20 04:02:35.170 232 13221.77 793.16 57568.06 88888.00 2006-08-20 04:02:36.170 232 13221.51 792.66 57568.43 88888.00 2006-08-20 04:02:37.170 232 13221.77 792.66 57568.55 88888.00 2006-08-20 04:02:38.170 232 13221.38 791.92 57568.30 88888.00 2006-08-20 04:02:39.170 232 13220.99 792.42 57568.06 88888.00 2006-08-20 04:02:40.170 232 13220.99 791.67 57568.30 88888.00 2006-08-20 04:02:41.170 232 13221.25 791.67 57568.18 88888.00 2006-08-20 04:02:42.170 232 13221.12 792.54 57567.82 88888.00 2006-08-20 04:02:43.170 232 13221.38 792.29 57568.30 88888.00 2006-08-20 04:02:44.170 232 13221.12 791.80 57568.18 88888.00 2006-08-20 04:02:45.170 232 13220.99 790.93 57567.57 88888.00 2006-08-20 04:02:46.170 232 13220.60 791.30 57567.21 88888.00 2006-08-20 04:02:47.170 232 13220.60 791.30 57566.96 88888.00 2006-08-20 04:02:48.170 232 13220.47 791.05 57567.94 88888.00 2006-08-20 04:02:49.170 232 13220.60 791.18 57567.57 88888.00 2006-08-20 04:02:50.170 232 13221.38 790.93 57567.70 88888.00 2006-08-20 04:02:51.170 232 13220.08 790.56 57567.70 88888.00 2006-08-20 04:02:52.170 232 13219.82 790.93 57567.94 88888.00 2006-08-20 04:02:53.170 232 13219.69 790.68 57567.70 88888.00 2006-08-20 04:02:54.170 232 13219.56 790.31 57567.33 88888.00 2006-08-20 04:02:55.170 232 13219.43 790.19 57567.57 88888.00 2006-08-20 04:02:56.170 232 13219.17 789.44 57568.06 88888.00 2006-08-20 04:02:57.170 232 13219.17 790.06 57567.82 88888.00 2006-08-20 04:02:58.170 232 13218.52 788.95 57568.18 88888.00 2006-08-20 04:02:59.170 232 13218.65 789.32 57567.45 88888.00 2006-08-20 04:03:00.170 232 13218.78 789.82 57567.70 88888.00 2006-08-20 04:03:01.170 232 13217.74 789.57 57567.57 88888.00 2006-08-20 04:03:02.170 232 13217.87 788.82 57567.21 88888.00 2006-08-20 04:03:03.170 232 13217.48 788.33 57567.70 88888.00 2006-08-20 04:03:04.170 232 13216.96 788.70 57567.94 88888.00 2006-08-20 04:03:05.170 232 13216.83 788.21 57567.33 88888.00 2006-08-20 04:03:06.170 232 13215.67 787.83 57567.57 88888.00 2006-08-20 04:03:07.170 232 13216.58 787.09 57567.45 88888.00 2006-08-20 04:03:08.170 232 13215.15 787.71 57567.57 88888.00 2006-08-20 04:03:09.170 232 13214.76 787.34 57567.70 88888.00 2006-08-20 04:03:10.170 232 13215.67 786.72 57567.82 88888.00 2006-08-20 04:03:11.170 232 13215.02 786.72 57567.82 88888.00 2006-08-20 04:03:12.170 232 13215.15 787.34 57567.57 88888.00 2006-08-20 04:03:13.170 232 13213.85 786.84 57567.70 88888.00 2006-08-20 04:03:14.170 232 13214.63 786.97 57567.57 88888.00 2006-08-20 04:03:15.170 232 13213.72 786.72 57567.82 88888.00 2006-08-20 04:03:16.170 232 13213.59 786.47 57567.57 88888.00 2006-08-20 04:03:17.170 232 13213.85 786.60 57567.70 88888.00 2006-08-20 04:03:18.170 232 13213.85 786.47 57567.21 88888.00 2006-08-20 04:03:19.170 232 13213.59 786.60 57567.57 88888.00 2006-08-20 04:03:20.170 232 13213.07 785.85 57567.33 88888.00 2006-08-20 04:03:21.170 232 13213.07 786.10 57567.70 88888.00 2006-08-20 04:03:22.170 232 13213.33 785.85 57567.45 88888.00 2006-08-20 04:03:23.170 232 13212.68 785.85 57567.82 88888.00 2006-08-20 04:03:24.170 232 13212.55 786.22 57567.57 88888.00 2006-08-20 04:03:25.170 232 13213.07 786.10 57567.45 88888.00 2006-08-20 04:03:26.170 232 13212.68 785.73 57567.82 88888.00 2006-08-20 04:03:27.170 232 13213.20 785.60 57567.33 88888.00 2006-08-20 04:03:28.170 232 13212.16 785.48 57567.57 88888.00 2006-08-20 04:03:29.170 232 13212.55 785.23 57567.33 88888.00 2006-08-20 04:03:30.170 232 13213.98 785.73 57567.70 88888.00 2006-08-20 04:03:31.170 232 13213.20 784.99 57567.70 88888.00 2006-08-20 04:03:32.170 232 13212.81 784.86 57567.33 88888.00 2006-08-20 04:03:33.170 232 13212.94 785.85 57567.45 88888.00 2006-08-20 04:03:34.170 232 13214.37 785.11 57567.70 88888.00 2006-08-20 04:03:35.170 232 13214.37 785.23 57567.33 88888.00 2006-08-20 04:03:36.170 232 13214.11 785.85 57568.18 88888.00 2006-08-20 04:03:37.170 232 13214.50 784.61 57567.57 88888.00 2006-08-20 04:03:38.170 232 13213.85 785.36 57567.70 88888.00 2006-08-20 04:03:39.170 232 13214.50 785.36 57567.94 88888.00 2006-08-20 04:03:40.170 232 13214.50 785.85 57568.30 88888.00 2006-08-20 04:03:41.170 232 13213.85 785.36 57568.43 88888.00 2006-08-20 04:03:42.170 232 13214.24 785.85 57568.18 88888.00 2006-08-20 04:03:43.170 232 13215.15 785.85 57568.55 88888.00 2006-08-20 04:03:44.170 232 13215.28 785.48 57567.94 88888.00 2006-08-20 04:03:45.170 232 13215.28 785.48 57568.67 88888.00 2006-08-20 04:03:46.170 232 13214.24 785.98 57568.30 88888.00 2006-08-20 04:03:47.170 232 13214.76 785.48 57568.92 88888.00 2006-08-20 04:03:48.170 232 13214.37 786.47 57568.67 88888.00 2006-08-20 04:03:49.170 232 13214.37 786.47 57568.67 88888.00 2006-08-20 04:03:50.170 232 13213.33 786.35 57568.55 88888.00 2006-08-20 04:03:51.170 232 13213.98 786.35 57568.43 88888.00 2006-08-20 04:03:52.170 232 13213.59 785.85 57569.41 88888.00 2006-08-20 04:03:53.170 232 13213.98 785.98 57568.92 88888.00 2006-08-20 04:03:54.170 232 13213.46 785.98 57569.04 88888.00 2006-08-20 04:03:55.170 232 13212.55 786.84 57569.29 88888.00 2006-08-20 04:03:56.170 232 13212.94 785.85 57568.79 88888.00 2006-08-20 04:03:57.170 232 13212.16 785.85 57569.65 88888.00 2006-08-20 04:03:58.170 232 13212.55 785.73 57568.92 88888.00 2006-08-20 04:03:59.170 232 13212.42 785.98 57569.53 88888.00 2006-08-20 04:04:00.170 232 13211.38 786.35 57569.04 88888.00 2006-08-20 04:04:01.170 232 13210.86 786.22 57568.67 88888.00 2006-08-20 04:04:02.170 232 13210.99 786.84 57569.53 88888.00 2006-08-20 04:04:03.170 232 13210.60 786.35 57569.04 88888.00 2006-08-20 04:04:04.170 232 13210.47 785.85 57569.29 88888.00 2006-08-20 04:04:05.170 232 13210.21 785.85 57569.41 88888.00 2006-08-20 04:04:06.170 232 13209.95 786.35 57568.79 88888.00 2006-08-20 04:04:07.170 232 13209.43 785.85 57568.18 88888.00 2006-08-20 04:04:08.170 232 13208.65 786.10 57568.06 88888.00 2006-08-20 04:04:09.170 232 13208.26 786.22 57568.79 88888.00 2006-08-20 04:04:10.170 232 13208.13 785.60 57569.16 88888.00 2006-08-20 04:04:11.170 232 13207.74 785.48 57567.82 88888.00 2006-08-20 04:04:12.170 232 13207.87 785.73 57568.55 88888.00 2006-08-20 04:04:13.170 232 13208.52 785.73 57568.79 88888.00 2006-08-20 04:04:14.170 232 13208.00 785.36 57568.06 88888.00 2006-08-20 04:04:15.170 232 13207.87 785.48 57568.30 88888.00 2006-08-20 04:04:16.170 232 13207.87 785.48 57568.06 88888.00 2006-08-20 04:04:17.170 232 13206.83 785.60 57568.43 88888.00 2006-08-20 04:04:18.170 232 13207.61 785.48 57568.55 88888.00 2006-08-20 04:04:19.170 232 13206.83 785.48 57568.30 88888.00 2006-08-20 04:04:20.170 232 13206.83 784.99 57568.30 88888.00 2006-08-20 04:04:21.170 232 13206.05 785.36 57568.18 88888.00 2006-08-20 04:04:22.170 232 13206.18 785.23 57567.70 88888.00 2006-08-20 04:04:23.170 232 13206.18 785.23 57567.70 88888.00 2006-08-20 04:04:24.170 232 13205.53 784.49 57568.30 88888.00 2006-08-20 04:04:25.170 232 13205.53 784.86 57567.45 88888.00 2006-08-20 04:04:26.170 232 13205.53 785.36 57567.45 88888.00 2006-08-20 04:04:27.170 232 13205.27 785.36 57567.82 88888.00 2006-08-20 04:04:28.170 232 13205.27 785.85 57566.84 88888.00 2006-08-20 04:04:29.170 232 13204.75 785.11 57566.59 88888.00 2006-08-20 04:04:30.170 232 13204.62 784.61 57566.96 88888.00 2006-08-20 04:04:31.170 232 13204.36 784.49 57566.71 88888.00 2006-08-20 04:04:32.170 232 13203.97 785.23 57565.98 88888.00 2006-08-20 04:04:33.170 232 13203.58 784.99 57566.59 88888.00 2006-08-20 04:04:34.170 232 13203.45 784.86 57566.59 88888.00 2006-08-20 04:04:35.170 232 13202.93 784.99 57566.59 88888.00 2006-08-20 04:04:36.170 232 13202.28 785.11 57566.96 88888.00 2006-08-20 04:04:37.170 232 13202.80 785.11 57566.59 88888.00 2006-08-20 04:04:38.170 232 13202.02 784.99 57566.11 88888.00 2006-08-20 04:04:39.170 232 13201.89 784.61 57565.62 88888.00 2006-08-20 04:04:40.170 232 13200.46 784.12 57565.74 88888.00 2006-08-20 04:04:41.170 232 13200.20 784.49 57564.39 88888.00 2006-08-20 04:04:42.170 232 13199.81 784.61 57564.88 88888.00 2006-08-20 04:04:43.170 232 13199.68 784.49 57564.88 88888.00 2006-08-20 04:04:44.170 232 13199.68 784.99 57565.12 88888.00 2006-08-20 04:04:45.170 232 13199.42 785.11 57564.39 88888.00 2006-08-20 04:04:46.170 232 13199.03 785.23 57564.52 88888.00 2006-08-20 04:04:47.170 232 13198.90 784.74 57564.15 88888.00 2006-08-20 04:04:48.170 232 13198.51 784.86 57564.27 88888.00 2006-08-20 04:04:49.170 232 13198.25 784.86 57563.78 88888.00 2006-08-20 04:04:50.170 232 13198.25 784.49 57563.90 88888.00 2006-08-20 04:04:51.170 232 13197.22 784.12 57563.41 88888.00 2006-08-20 04:04:52.170 232 13198.00 784.49 57564.15 88888.00 2006-08-20 04:04:53.170 232 13197.48 784.99 57563.41 88888.00 2006-08-20 04:04:54.170 232 13197.35 784.37 57562.56 88888.00 2006-08-20 04:04:55.170 232 13196.96 784.24 57562.93 88888.00 2006-08-20 04:04:56.170 232 13196.31 784.24 57563.54 88888.00 2006-08-20 04:04:57.170 232 13197.09 784.74 57562.80 88888.00 2006-08-20 04:04:58.170 232 13196.57 784.74 57562.93 88888.00 2006-08-20 04:04:59.170 232 13195.40 783.87 57561.95 88888.00 2006-08-20 04:05:00.170 232 13195.92 784.49 57562.44 88888.00 2006-08-20 04:05:01.170 232 13195.27 784.24 57561.82 88888.00 2006-08-20 04:05:02.170 232 13195.66 783.62 57561.34 88888.00 2006-08-20 04:05:03.170 232 13195.14 784.37 57561.21 88888.00 2006-08-20 04:05:04.170 232 13194.75 783.87 57561.34 88888.00 2006-08-20 04:05:05.170 232 13193.97 783.87 57561.46 88888.00 2006-08-20 04:05:06.170 232 13193.06 783.50 57560.85 88888.00 2006-08-20 04:05:07.170 232 13193.45 783.25 57561.09 88888.00 2006-08-20 04:05:08.170 232 13192.28 782.63 57560.48 88888.00 2006-08-20 04:05:09.170 232 13192.67 783.13 57560.23 88888.00 2006-08-20 04:05:10.170 232 13191.50 783.00 57559.75 88888.00 2006-08-20 04:05:11.170 232 13191.24 782.26 57559.62 88888.00 2006-08-20 04:05:12.170 232 13191.37 782.51 57559.62 88888.00 2006-08-20 04:05:13.170 232 13190.98 782.26 57559.26 88888.00 2006-08-20 04:05:14.170 232 13190.59 782.26 57559.26 88888.00 2006-08-20 04:05:15.170 232 13190.07 782.01 57559.01 88888.00 2006-08-20 04:05:16.170 232 13189.81 781.52 57558.65 88888.00 2006-08-20 04:05:17.170 232 13189.94 781.64 57557.91 88888.00 2006-08-20 04:05:18.170 232 13188.90 781.15 57558.04 88888.00 2006-08-20 04:05:19.170 232 13188.77 780.77 57558.28 88888.00 2006-08-20 04:05:20.170 232 13188.25 781.27 57558.04 88888.00 2006-08-20 04:05:21.170 232 13187.99 780.53 57557.79 88888.00 2006-08-20 04:05:22.170 232 13187.73 780.40 57557.67 88888.00 2006-08-20 04:05:23.170 232 13187.86 780.40 57556.93 88888.00 2006-08-20 04:05:24.170 232 13187.34 780.16 57556.69 88888.00 2006-08-20 04:05:25.170 232 13186.56 779.41 57556.32 88888.00 2006-08-20 04:05:26.170 232 13186.69 779.54 57556.20 88888.00 2006-08-20 04:05:27.170 232 13186.43 779.29 57556.08 88888.00 2006-08-20 04:05:28.170 232 13186.82 779.29 57555.71 88888.00 2006-08-20 04:05:29.170 232 13186.04 778.67 57556.20 88888.00 2006-08-20 04:05:30.170 232 13186.17 778.67 57555.47 88888.00 2006-08-20 04:05:31.170 232 13185.13 777.93 57555.22 88888.00 2006-08-20 04:05:32.170 232 13185.65 777.68 57555.10 88888.00 2006-08-20 04:05:33.170 232 13185.39 777.18 57555.22 88888.00 2006-08-20 04:05:34.170 232 13185.52 776.81 57554.61 88888.00 2006-08-20 04:05:35.170 232 13184.87 776.81 57554.61 88888.00 2006-08-20 04:05:36.170 232 13184.09 776.44 57554.37 88888.00 2006-08-20 04:05:37.170 232 13183.96 776.32 57554.12 88888.00 2006-08-20 04:05:38.170 232 13183.31 775.82 57553.02 88888.00 2006-08-20 04:05:39.170 232 13183.05 775.20 57554.00 88888.00 2006-08-20 04:05:40.170 232 13183.44 775.70 57553.39 88888.00 2006-08-20 04:05:41.170 232 13182.53 774.71 57553.51 88888.00 2006-08-20 04:05:42.170 232 13182.27 775.32 57553.02 88888.00 2006-08-20 04:05:43.170 232 13182.66 774.83 57552.78 88888.00 2006-08-20 04:05:44.170 232 13182.14 774.21 57552.54 88888.00 2006-08-20 04:05:45.170 232 13182.53 774.33 57553.63 88888.00 2006-08-20 04:05:46.170 232 13181.36 774.21 57552.41 88888.00 2006-08-20 04:05:47.170 232 13181.36 774.09 57552.29 88888.00 2006-08-20 04:05:48.170 232 13180.71 773.10 57552.29 88888.00 2006-08-20 04:05:49.170 232 13180.58 773.96 57552.17 88888.00 2006-08-20 04:05:50.170 232 13180.33 773.59 57552.78 88888.00 2006-08-20 04:05:51.170 232 13179.54 773.47 57552.04 88888.00 2006-08-20 04:05:52.170 232 13179.93 773.22 57552.54 88888.00 2006-08-20 04:05:53.170 232 13179.67 772.97 57551.68 88888.00 2006-08-20 04:05:54.170 232 13179.67 772.72 57551.31 88888.00 2006-08-20 04:05:55.170 232 13179.42 773.10 57551.80 88888.00 2006-08-20 04:05:56.170 232 13179.16 773.34 57552.17 88888.00 2006-08-20 04:05:57.170 232 13179.03 772.97 57551.55 88888.00 2006-08-20 04:05:58.170 232 13178.77 772.60 57551.43 88888.00 2006-08-20 04:05:59.170 232 13177.86 772.60 57550.95 88888.00 2006-08-20 04:06:00.170 232 13178.38 772.48 57551.31 88888.00 2006-08-20 04:06:01.170 232 13178.12 772.97 57550.82 88888.00 2006-08-20 04:06:02.170 232 13176.95 772.23 57550.58 88888.00 2006-08-20 04:06:03.170 232 13177.08 772.60 57551.07 88888.00 2006-08-20 04:06:04.170 232 13177.34 772.23 57550.82 88888.00 2006-08-20 04:06:05.170 232 13176.69 771.73 57550.70 88888.00 2006-08-20 04:06:06.170 232 13176.56 772.10 57551.19 88888.00 2006-08-20 04:06:07.170 232 13176.82 771.49 57550.21 88888.00 2006-08-20 04:06:08.170 232 13176.82 770.87 57551.07 88888.00 2006-08-20 04:06:09.170 232 13176.30 771.24 57550.70 88888.00 2006-08-20 04:06:10.170 232 13176.43 771.36 57550.58 88888.00 2006-08-20 04:06:11.170 232 13176.69 770.62 57550.58 88888.00 2006-08-20 04:06:12.170 232 13175.65 771.98 57550.45 88888.00 2006-08-20 04:06:13.170 232 13175.39 770.62 57550.70 88888.00 2006-08-20 04:06:14.170 232 13175.39 771.49 57550.09 88888.00 2006-08-20 04:06:15.170 232 13175.91 770.12 57551.31 88888.00 2006-08-20 04:06:16.170 232 13174.74 771.36 57550.21 88888.00 2006-08-20 04:06:17.170 232 13175.26 770.87 57550.82 88888.00 2006-08-20 04:06:18.170 232 13174.74 770.99 57550.82 88888.00 2006-08-20 04:06:19.170 232 13174.61 770.87 57550.21 88888.00 2006-08-20 04:06:20.170 232 13173.96 771.11 57550.58 88888.00 2006-08-20 04:06:21.170 232 13173.96 770.74 57551.19 88888.00 2006-08-20 04:06:22.170 232 13174.87 770.62 57550.82 88888.00 2006-08-20 04:06:23.170 232 13173.83 770.62 57551.80 88888.00 2006-08-20 04:06:24.170 232 13174.48 771.11 57550.95 88888.00 2006-08-20 04:06:25.170 232 13175.13 771.61 57550.70 88888.00 2006-08-20 04:06:26.170 232 13173.83 770.74 57551.68 88888.00 2006-08-20 04:06:27.170 232 13174.74 771.24 57552.29 88888.00 2006-08-20 04:06:28.170 232 13174.74 771.24 57551.43 88888.00 2006-08-20 04:06:29.170 232 13174.48 771.11 57551.92 88888.00 2006-08-20 04:06:30.170 232 13173.83 770.74 57552.04 88888.00 2006-08-20 04:06:31.170 232 13174.61 770.49 57552.29 88888.00 2006-08-20 04:06:32.170 232 13174.61 770.62 57553.27 88888.00 2006-08-20 04:06:33.170 232 13175.26 770.74 57552.04 88888.00 2006-08-20 04:06:34.170 232 13174.87 771.24 57552.41 88888.00 2006-08-20 04:06:35.170 232 13175.39 771.86 57552.78 88888.00 2006-08-20 04:06:36.170 232 13175.78 771.49 57552.54 88888.00 2006-08-20 04:06:37.170 232 13176.17 771.36 57552.29 88888.00 2006-08-20 04:06:38.170 232 13176.30 771.61 57553.76 88888.00 2006-08-20 04:06:39.170 232 13176.43 772.10 57553.88 88888.00 2006-08-20 04:06:40.170 232 13177.47 772.10 57553.88 88888.00 2006-08-20 04:06:41.170 232 13176.82 771.73 57553.88 88888.00 2006-08-20 04:06:42.170 232 13176.82 772.35 57554.12 88888.00 2006-08-20 04:06:43.170 232 13176.95 772.35 57554.86 88888.00 2006-08-20 04:06:44.170 232 13177.21 772.35 57555.34 88888.00 2006-08-20 04:06:45.170 232 13177.60 771.73 57554.37 88888.00 2006-08-20 04:06:46.170 232 13177.34 772.23 57555.10 88888.00 2006-08-20 04:06:47.170 232 13177.34 772.23 57554.98 88888.00 2006-08-20 04:06:48.170 232 13177.86 772.23 57555.71 88888.00 2006-08-20 04:06:49.170 232 13178.51 772.35 57557.18 88888.00 2006-08-20 04:06:50.170 232 13178.64 772.85 57556.32 88888.00 2006-08-20 04:06:51.170 232 13178.51 771.86 57556.08 88888.00 2006-08-20 04:06:52.170 232 13179.54 772.48 57556.45 88888.00 2006-08-20 04:06:53.170 232 13179.03 772.35 57556.69 88888.00 2006-08-20 04:06:54.170 232 13179.80 772.35 57557.67 88888.00 2006-08-20 04:06:55.170 232 13179.54 771.98 57557.55 88888.00 2006-08-20 04:06:56.170 232 13179.93 772.10 57558.28 88888.00 2006-08-20 04:06:57.170 232 13179.93 771.49 57557.79 88888.00 2006-08-20 04:06:58.170 232 13180.06 771.86 57558.16 88888.00 2006-08-20 04:06:59.170 232 13179.54 771.49 57558.52 88888.00 2006-08-20 04:07:00.170 232 13179.67 771.49 57558.28 88888.00 2006-08-20 04:07:01.170 232 13180.58 771.11 57558.65 88888.00 2006-08-20 04:07:02.170 232 13179.80 771.36 57559.14 88888.00 2006-08-20 04:07:03.170 232 13180.84 771.49 57559.01 88888.00 2006-08-20 04:07:04.170 232 13180.46 770.87 57559.50 88888.00 2006-08-20 04:07:05.170 232 13180.06 771.24 57559.87 88888.00 2006-08-20 04:07:06.170 232 13180.46 770.49 57559.75 88888.00 2006-08-20 04:07:07.170 232 13179.67 770.62 57559.62 88888.00 2006-08-20 04:07:08.170 232 13180.06 770.49 57560.11 88888.00 2006-08-20 04:07:09.170 232 13178.90 770.49 57560.36 88888.00 2006-08-20 04:07:10.170 232 13179.42 770.37 57559.87 88888.00 2006-08-20 04:07:11.170 232 13179.16 770.74 57560.36 88888.00 2006-08-20 04:07:12.170 232 13179.03 770.37 57560.97 88888.00 2006-08-20 04:07:13.170 232 13178.77 770.12 57560.85 88888.00 2006-08-20 04:07:14.170 232 13178.51 769.75 57560.97 88888.00 2006-08-20 04:07:15.170 232 13177.99 769.38 57561.21 88888.00 2006-08-20 04:07:16.170 232 13177.99 769.88 57561.34 88888.00 2006-08-20 04:07:17.170 232 13178.12 768.64 57561.21 88888.00 2006-08-20 04:07:18.170 232 13177.86 769.26 57561.46 88888.00 2006-08-20 04:07:19.170 232 13177.73 768.64 57561.46 88888.00 2006-08-20 04:07:20.170 232 13176.69 768.76 57561.58 88888.00 2006-08-20 04:07:21.170 232 13176.30 767.40 57561.58 88888.00 2006-08-20 04:07:22.170 232 13176.69 768.27 57561.34 88888.00 2006-08-20 04:07:23.170 232 13176.56 768.14 57562.32 88888.00 2006-08-20 04:07:24.170 232 13175.13 767.89 57562.32 88888.00 2006-08-20 04:07:25.170 232 13174.87 767.03 57561.70 88888.00 2006-08-20 04:07:26.170 232 13174.61 766.78 57562.32 88888.00 2006-08-20 04:07:27.170 232 13174.09 767.27 57561.82 88888.00 2006-08-20 04:07:28.170 232 13173.83 766.66 57562.19 88888.00 2006-08-20 04:07:29.170 232 13173.83 766.78 57561.82 88888.00 2006-08-20 04:07:30.170 232 13172.66 766.66 57562.07 88888.00 2006-08-20 04:07:31.170 232 13171.88 765.79 57561.95 88888.00 2006-08-20 04:07:32.170 232 13172.01 765.79 57562.32 88888.00 2006-08-20 04:07:33.170 232 13171.23 765.91 57562.32 88888.00 2006-08-20 04:07:34.170 232 13170.71 766.04 57562.44 88888.00 2006-08-20 04:07:35.170 232 13171.23 765.42 57562.44 88888.00 2006-08-20 04:07:36.170 232 13170.58 765.79 57562.80 88888.00 2006-08-20 04:07:37.170 232 13170.84 765.66 57562.19 88888.00 2006-08-20 04:07:38.170 232 13169.41 764.92 57562.32 88888.00 2006-08-20 04:07:39.170 232 13169.02 765.66 57562.56 88888.00 2006-08-20 04:07:40.170 232 13168.63 764.92 57561.82 88888.00 2006-08-20 04:07:41.170 232 13167.85 764.30 57562.44 88888.00 2006-08-20 04:07:42.170 232 13167.72 764.43 57561.82 88888.00 2006-08-20 04:07:43.170 232 13166.81 763.43 57562.07 88888.00 2006-08-20 04:07:44.170 232 13166.16 763.68 57562.68 88888.00 2006-08-20 04:07:45.170 232 13166.16 763.81 57562.07 88888.00 2006-08-20 04:07:46.170 232 13165.12 763.43 57562.80 88888.00 2006-08-20 04:07:47.170 232 13164.99 763.06 57561.70 88888.00 2006-08-20 04:07:48.170 232 13164.73 763.31 57561.70 88888.00 2006-08-20 04:07:49.170 232 13163.95 763.19 57561.95 88888.00 2006-08-20 04:07:50.170 232 13163.17 762.94 57562.44 88888.00 2006-08-20 04:07:51.170 232 13163.43 762.57 57562.32 88888.00 2006-08-20 04:07:52.170 232 13162.39 761.95 57562.07 88888.00 2006-08-20 04:07:53.170 232 13161.36 762.32 57561.21 88888.00 2006-08-20 04:07:54.170 232 13161.62 762.44 57561.95 88888.00 2006-08-20 04:07:55.170 232 13161.36 761.45 57561.34 88888.00 2006-08-20 04:07:56.170 232 13160.06 761.45 57561.95 88888.00 2006-08-20 04:07:57.170 232 13160.45 761.33 57561.46 88888.00 2006-08-20 04:07:58.170 232 13158.50 761.08 57561.82 88888.00 2006-08-20 04:07:59.170 232 13158.24 760.96 57560.85 88888.00 2006-08-20 04:08:00.170 232 13157.72 761.21 57560.73 88888.00 2006-08-20 04:08:01.170 232 13157.46 760.09 57561.21 88888.00 2006-08-20 04:08:02.170 232 13156.42 760.71 57561.09 88888.00 2006-08-20 04:08:03.170 232 13156.42 761.21 57560.85 88888.00 2006-08-20 04:08:04.170 232 13156.03 760.71 57560.97 88888.00 2006-08-20 04:08:05.170 232 13156.03 760.46 57560.60 88888.00 2006-08-20 04:08:06.170 232 13154.99 760.21 57560.85 88888.00 2006-08-20 04:08:07.170 232 13155.25 759.72 57560.11 88888.00 2006-08-20 04:08:08.170 232 13154.47 760.21 57560.60 88888.00 2006-08-20 04:08:09.170 232 13153.30 759.84 57560.97 88888.00 2006-08-20 04:08:10.170 232 13153.30 760.09 57560.48 88888.00 2006-08-20 04:08:11.170 232 13152.65 760.21 57560.60 88888.00 2006-08-20 04:08:12.170 232 13151.61 759.84 57560.48 88888.00 2006-08-20 04:08:13.170 232 13151.87 759.84 57560.36 88888.00 2006-08-20 04:08:14.170 232 13151.48 759.97 57560.73 88888.00 2006-08-20 04:08:15.170 232 13151.87 760.21 57560.23 88888.00 2006-08-20 04:08:16.170 232 13151.48 760.21 57560.11 88888.00 2006-08-20 04:08:17.170 232 13150.18 759.84 57560.11 88888.00 2006-08-20 04:08:18.170 232 13150.57 760.21 57559.99 88888.00 2006-08-20 04:08:19.170 232 13149.66 759.47 57559.75 88888.00 2006-08-20 04:08:20.170 232 13149.92 759.84 57560.36 88888.00 2006-08-20 04:08:21.170 232 13149.79 759.84 57559.50 88888.00 2006-08-20 04:08:22.170 232 13149.53 760.09 57559.50 88888.00 2006-08-20 04:08:23.170 232 13149.79 760.34 57560.11 88888.00 2006-08-20 04:08:24.170 232 13149.66 760.21 57559.38 88888.00 2006-08-20 04:08:25.170 232 13149.40 759.72 57559.50 88888.00 2006-08-20 04:08:26.170 232 13149.40 760.21 57559.01 88888.00 2006-08-20 04:08:27.170 232 13148.10 760.21 57558.65 88888.00 2006-08-20 04:08:28.170 232 13148.62 759.97 57558.89 88888.00 2006-08-20 04:08:29.170 232 13148.36 760.21 57559.50 88888.00 2006-08-20 04:08:30.170 232 13148.75 759.97 57559.50 88888.00 2006-08-20 04:08:31.170 232 13147.45 760.46 57559.14 88888.00 2006-08-20 04:08:32.170 232 13147.06 760.34 57559.01 88888.00 2006-08-20 04:08:33.170 232 13147.45 760.09 57559.14 88888.00 2006-08-20 04:08:34.170 232 13147.19 760.09 57558.77 88888.00 2006-08-20 04:08:35.170 232 13147.19 759.60 57559.26 88888.00 2006-08-20 04:08:36.170 232 13147.58 760.71 57559.01 88888.00 2006-08-20 04:08:37.170 232 13147.32 759.60 57559.14 88888.00 2006-08-20 04:08:38.170 232 13147.06 759.72 57558.52 88888.00 2006-08-20 04:08:39.170 232 13147.58 760.34 57558.52 88888.00 2006-08-20 04:08:40.170 232 13146.80 759.84 57558.52 88888.00 2006-08-20 04:08:41.170 232 13147.32 760.21 57558.65 88888.00 2006-08-20 04:08:42.170 232 13147.19 759.97 57559.26 88888.00 2006-08-20 04:08:43.170 232 13147.19 760.71 57558.65 88888.00 2006-08-20 04:08:44.170 232 13147.32 759.60 57559.01 88888.00 2006-08-20 04:08:45.170 232 13147.71 759.35 57558.40 88888.00 2006-08-20 04:08:46.170 232 13147.06 759.60 57558.52 88888.00 2006-08-20 04:08:47.170 232 13147.19 760.21 57558.28 88888.00 2006-08-20 04:08:48.170 232 13146.54 759.60 57558.16 88888.00 2006-08-20 04:08:49.170 232 13147.32 759.60 57558.77 88888.00 2006-08-20 04:08:50.170 232 13146.93 758.60 57558.52 88888.00 2006-08-20 04:08:51.170 232 13146.93 758.48 57558.40 88888.00 2006-08-20 04:08:52.170 232 13146.80 759.10 57558.65 88888.00 2006-08-20 04:08:53.170 232 13146.93 758.60 57558.04 88888.00 2006-08-20 04:08:54.170 232 13146.41 758.85 57557.79 88888.00 2006-08-20 04:08:55.170 232 13147.19 758.60 57558.40 88888.00 2006-08-20 04:08:56.170 232 13147.32 759.60 57558.65 88888.00 2006-08-20 04:08:57.170 232 13147.58 758.73 57558.16 88888.00 2006-08-20 04:08:58.170 232 13147.58 758.85 57558.89 88888.00 2006-08-20 04:08:59.170 232 13148.10 759.22 57558.04 88888.00 2006-08-20 04:09:00.170 232 13149.27 758.23 57557.79 88888.00 2006-08-20 04:09:01.170 232 13149.01 758.60 57558.04 88888.00 2006-08-20 04:09:02.170 232 13149.40 758.48 57558.16 88888.00 2006-08-20 04:09:03.170 232 13150.05 758.36 57558.16 88888.00 2006-08-20 04:09:04.170 232 13150.44 758.98 57557.79 88888.00 2006-08-20 04:09:05.170 232 13150.96 758.48 57557.91 88888.00 2006-08-20 04:09:06.170 232 13150.96 757.86 57558.40 88888.00 2006-08-20 04:09:07.170 232 13151.61 758.98 57557.91 88888.00 2006-08-20 04:09:08.170 232 13152.13 758.11 57558.04 88888.00 2006-08-20 04:09:09.170 232 13152.65 757.37 57558.40 88888.00 2006-08-20 04:09:10.170 232 13152.65 758.11 57559.01 88888.00 2006-08-20 04:09:11.170 232 13152.13 757.49 57558.40 88888.00 2006-08-20 04:09:12.170 232 13153.17 758.36 57558.77 88888.00 2006-08-20 04:09:13.170 232 13153.43 757.99 57558.65 88888.00 2006-08-20 04:09:14.170 232 13153.17 758.11 57558.28 88888.00 2006-08-20 04:09:15.170 232 13153.30 758.23 57558.77 88888.00 2006-08-20 04:09:16.170 232 13153.17 757.86 57558.77 88888.00 2006-08-20 04:09:17.170 232 13153.69 757.74 57557.91 88888.00 2006-08-20 04:09:18.170 232 13153.69 757.37 57558.77 88888.00 2006-08-20 04:09:19.170 232 13153.30 758.11 57558.65 88888.00 2006-08-20 04:09:20.170 232 13153.17 758.11 57557.91 88888.00 2006-08-20 04:09:21.170 232 13153.43 757.86 57558.89 88888.00 2006-08-20 04:09:22.170 232 13154.08 757.86 57558.04 88888.00 2006-08-20 04:09:23.170 232 13153.95 757.49 57558.52 88888.00 2006-08-20 04:09:24.170 232 13153.82 757.49 57558.77 88888.00 2006-08-20 04:09:25.170 232 13154.08 758.36 57558.04 88888.00 2006-08-20 04:09:26.170 232 13154.21 758.11 57558.77 88888.00 2006-08-20 04:09:27.170 232 13154.73 757.74 57558.89 88888.00 2006-08-20 04:09:28.170 232 13154.34 757.12 57558.04 88888.00 2006-08-20 04:09:29.170 232 13154.08 757.37 57558.28 88888.00 2006-08-20 04:09:30.170 232 13155.12 756.99 57559.01 88888.00 2006-08-20 04:09:31.170 232 13153.95 757.61 57558.16 88888.00 2006-08-20 04:09:32.170 232 13154.73 757.99 57557.91 88888.00 2006-08-20 04:09:33.170 232 13154.47 756.87 57558.52 88888.00 2006-08-20 04:09:34.170 232 13154.21 757.24 57558.40 88888.00 2006-08-20 04:09:35.170 232 13153.82 757.12 57558.89 88888.00 2006-08-20 04:09:36.170 232 13153.82 756.75 57558.65 88888.00 2006-08-20 04:09:37.170 232 13153.43 756.99 57558.28 88888.00 2006-08-20 04:09:38.170 232 13152.91 756.50 57558.40 88888.00 2006-08-20 04:09:39.170 232 13153.17 756.87 57558.52 88888.00 2006-08-20 04:09:40.170 232 13152.26 757.24 57557.79 88888.00 2006-08-20 04:09:41.170 232 13152.26 756.87 57557.91 88888.00 2006-08-20 04:09:42.170 232 13151.61 756.75 57558.65 88888.00 2006-08-20 04:09:43.170 232 13151.74 757.12 57557.91 88888.00 2006-08-20 04:09:44.170 232 13151.74 756.62 57557.55 88888.00 2006-08-20 04:09:45.170 232 13151.22 756.87 57557.91 88888.00 2006-08-20 04:09:46.170 232 13151.35 756.99 57558.28 88888.00 2006-08-20 04:09:47.170 232 13150.05 757.49 57557.67 88888.00 2006-08-20 04:09:48.170 232 13150.31 756.99 57557.91 88888.00 2006-08-20 04:09:49.170 232 13149.53 757.37 57557.55 88888.00 2006-08-20 04:09:50.170 232 13149.14 756.50 57557.55 88888.00 2006-08-20 04:09:51.170 232 13148.88 756.87 57556.93 88888.00 2006-08-20 04:09:52.170 232 13148.23 756.50 57557.67 88888.00 2006-08-20 04:09:53.170 232 13147.58 755.63 57556.81 88888.00 2006-08-20 04:09:54.170 232 13147.32 756.13 57557.06 88888.00 2006-08-20 04:09:55.170 232 13147.19 756.13 57556.81 88888.00 2006-08-20 04:09:56.170 232 13146.02 756.13 57556.20 88888.00 2006-08-20 04:09:57.170 232 13145.89 755.51 57555.96 88888.00 2006-08-20 04:09:58.170 232 13145.50 755.63 57556.20 88888.00 2006-08-20 04:09:59.170 232 13144.85 756.50 57556.32 88888.00 2006-08-20 04:10:00.170 232 13144.85 755.14 57555.84 88888.00 2006-08-20 04:10:01.170 232 13144.59 755.63 57555.96 88888.00 2006-08-20 04:10:02.170 232 13144.59 755.51 57555.71 88888.00 2006-08-20 04:10:03.170 232 13143.94 754.77 57555.34 88888.00 2006-08-20 04:10:04.170 232 13143.17 755.51 57554.86 88888.00 2006-08-20 04:10:05.170 232 13143.68 755.01 57554.98 88888.00 2006-08-20 04:10:06.170 232 13143.29 754.64 57554.25 88888.00 2006-08-20 04:10:07.170 232 13142.78 755.01 57554.12 88888.00 2006-08-20 04:10:08.170 232 13142.65 754.64 57554.12 88888.00 2006-08-20 04:10:09.170 232 13143.04 753.90 57553.88 88888.00 2006-08-20 04:10:10.170 232 13142.39 754.77 57553.51 88888.00 2006-08-20 04:10:11.170 232 13142.00 754.15 57553.27 88888.00 2006-08-20 04:10:12.170 232 13142.39 753.53 57553.39 88888.00 2006-08-20 04:10:13.170 232 13141.61 753.53 57553.14 88888.00 2006-08-20 04:10:14.170 232 13141.09 753.77 57552.66 88888.00 2006-08-20 04:10:15.170 232 13140.18 753.28 57553.14 88888.00 2006-08-20 04:10:16.170 232 13140.31 753.65 57552.17 88888.00 2006-08-20 04:10:17.170 232 13139.66 753.77 57551.92 88888.00 2006-08-20 04:10:18.170 232 13138.75 753.16 57551.31 88888.00 2006-08-20 04:10:19.170 232 13138.62 753.28 57552.04 88888.00 2006-08-20 04:10:20.170 232 13137.84 752.91 57551.31 88888.00 2006-08-20 04:10:21.170 232 13137.32 751.79 57551.80 88888.00 2006-08-20 04:10:22.170 232 13137.45 752.91 57551.31 88888.00 2006-08-20 04:10:23.170 232 13136.67 751.92 57551.31 88888.00 2006-08-20 04:10:24.170 232 13136.41 752.78 57550.58 88888.00 2006-08-20 04:10:25.170 232 13136.41 752.29 57551.07 88888.00 2006-08-20 04:10:26.170 232 13135.89 751.92 57549.48 88888.00 2006-08-20 04:10:27.170 232 13135.50 752.54 57550.09 88888.00 2006-08-20 04:10:28.170 232 13134.72 752.54 57549.23 88888.00 2006-08-20 04:10:29.170 232 13135.63 752.54 57549.11 88888.00 2006-08-20 04:10:30.170 232 13135.24 752.29 57549.23 88888.00 2006-08-20 04:10:31.170 232 13134.20 751.92 57549.60 88888.00 2006-08-20 04:10:32.170 232 13134.07 752.54 57548.99 88888.00 2006-08-20 04:10:33.170 232 13133.68 751.54 57548.74 88888.00 2006-08-20 04:10:34.170 232 13133.42 752.04 57548.25 88888.00 2006-08-20 04:10:35.170 232 13133.42 751.42 57548.25 88888.00 2006-08-20 04:10:36.170 232 13133.16 751.79 57547.40 88888.00 2006-08-20 04:10:37.170 232 13132.90 751.92 57547.15 88888.00 2006-08-20 04:10:38.170 232 13132.12 751.54 57547.15 88888.00 2006-08-20 04:10:39.170 232 13132.12 750.80 57547.52 88888.00 2006-08-20 04:10:40.170 232 13131.99 751.17 57546.54 88888.00 2006-08-20 04:10:41.170 232 13131.60 751.17 57546.54 88888.00 2006-08-20 04:10:42.170 232 13131.08 751.30 57546.79 88888.00 2006-08-20 04:10:43.170 232 13131.08 750.80 57546.42 88888.00 2006-08-20 04:10:44.170 232 13130.82 750.80 57546.42 88888.00 2006-08-20 04:10:45.170 232 13130.56 750.55 57545.81 88888.00 2006-08-20 04:10:46.170 232 13130.43 750.43 57546.05 88888.00 2006-08-20 04:10:47.170 232 13130.04 750.55 57545.32 88888.00 2006-08-20 04:10:48.170 232 13129.78 750.68 57544.71 88888.00 2006-08-20 04:10:49.170 232 13130.30 750.18 57545.56 88888.00 2006-08-20 04:10:50.170 232 13129.78 751.30 57544.83 88888.00 2006-08-20 04:10:51.170 232 13129.39 750.55 57545.07 88888.00 2006-08-20 04:10:52.170 232 13129.39 750.93 57544.10 88888.00 2006-08-20 04:10:53.170 232 13129.00 750.31 57544.46 88888.00 2006-08-20 04:10:54.170 232 13127.96 750.43 57543.73 88888.00 2006-08-20 04:10:55.170 232 13127.31 750.43 57543.24 88888.00 2006-08-20 04:10:56.170 232 13127.83 749.69 57543.48 88888.00 2006-08-20 04:10:57.170 232 13126.79 749.07 57542.75 88888.00 2006-08-20 04:10:58.170 232 13127.18 749.19 57542.75 88888.00 2006-08-20 04:10:59.170 232 13126.92 749.19 57542.39 88888.00 2006-08-20 04:11:00.170 232 13125.88 749.07 57542.02 88888.00 2006-08-20 04:11:01.170 232 13126.01 749.07 57541.65 88888.00 2006-08-20 04:11:02.170 232 13125.88 749.44 57541.77 88888.00 2006-08-20 04:11:03.170 232 13125.75 749.19 57541.16 88888.00 2006-08-20 04:11:04.170 232 13125.24 749.19 57541.16 88888.00 2006-08-20 04:11:05.170 232 13124.85 748.82 57541.29 88888.00 2006-08-20 04:11:06.170 232 13125.50 749.19 57541.41 88888.00 2006-08-20 04:11:07.170 232 13124.85 748.32 57540.55 88888.00 2006-08-20 04:11:08.170 232 13124.72 747.95 57540.55 88888.00 2006-08-20 04:11:09.170 232 13124.46 747.83 57540.43 88888.00 2006-08-20 04:11:10.170 232 13124.33 748.45 57540.06 88888.00 2006-08-20 04:11:11.170 232 13123.94 747.95 57540.18 88888.00 2006-08-20 04:11:12.170 232 13122.77 747.95 57539.94 88888.00 2006-08-20 04:11:13.170 232 13122.25 747.95 57539.70 88888.00 2006-08-20 04:11:14.170 232 13123.03 748.08 57539.70 88888.00 2006-08-20 04:11:15.170 232 13121.86 747.58 57539.09 88888.00 2006-08-20 04:11:16.170 232 13121.21 747.71 57538.84 88888.00 2006-08-20 04:11:17.170 232 13120.95 746.84 57538.96 88888.00 2006-08-20 04:11:18.170 232 13120.82 747.83 57538.35 88888.00 2006-08-20 04:11:19.170 232 13119.78 747.46 57538.11 88888.00 2006-08-20 04:11:20.170 232 13119.39 747.09 57538.47 88888.00 2006-08-20 04:11:21.170 232 13118.35 747.71 57537.86 88888.00 2006-08-20 04:11:22.170 232 13118.61 747.33 57538.11 88888.00 2006-08-20 04:11:23.170 232 13118.35 747.09 57537.37 88888.00 2006-08-20 04:11:24.170 232 13117.05 746.71 57537.00 88888.00 2006-08-20 04:11:25.170 232 13116.66 747.71 57536.39 88888.00 2006-08-20 04:11:26.170 232 13116.79 746.84 57536.52 88888.00 2006-08-20 04:11:27.170 232 13115.23 746.96 57536.27 88888.00 2006-08-20 04:11:28.170 232 13115.10 747.33 57536.27 88888.00 2006-08-20 04:11:29.170 232 13114.19 746.96 57535.42 88888.00 2006-08-20 04:11:30.170 232 13114.71 747.33 57534.93 88888.00 2006-08-20 04:11:31.170 232 13113.67 746.84 57535.17 88888.00 2006-08-20 04:11:32.170 232 13112.50 746.96 57534.68 88888.00 2006-08-20 04:11:33.170 232 13111.98 746.71 57535.42 88888.00 2006-08-20 04:11:34.170 232 13111.59 746.34 57534.80 88888.00 2006-08-20 04:11:35.170 232 13111.20 746.59 57535.05 88888.00 2006-08-20 04:11:36.170 232 13110.29 746.10 57534.32 88888.00 2006-08-20 04:11:37.170 232 13109.12 746.10 57533.46 88888.00 2006-08-20 04:11:38.170 232 13108.47 746.59 57533.95 88888.00 2006-08-20 04:11:39.170 232 13108.08 745.60 57534.20 88888.00 2006-08-20 04:11:40.170 232 13107.17 745.85 57532.97 88888.00 2006-08-20 04:11:41.170 232 13106.53 745.35 57532.85 88888.00 2006-08-20 04:11:42.170 232 13105.36 745.10 57532.48 88888.00 2006-08-20 04:11:43.170 232 13104.84 744.61 57532.24 88888.00 2006-08-20 04:11:44.170 232 13103.67 744.49 57531.99 88888.00 2006-08-20 04:11:45.170 232 13102.89 745.10 57531.62 88888.00 2006-08-20 04:11:46.170 232 13101.59 745.35 57531.26 88888.00 2006-08-20 04:11:47.170 232 13101.46 744.61 57531.38 88888.00 2006-08-20 04:11:48.170 232 13100.68 743.87 57530.53 88888.00 2006-08-20 04:11:49.170 232 13099.64 744.61 57530.40 88888.00 2006-08-20 04:11:50.170 232 13099.12 744.36 57529.67 88888.00 2006-08-20 04:11:51.170 232 13098.08 744.61 57529.79 88888.00 2006-08-20 04:11:52.170 232 13097.30 744.11 57529.79 88888.00 2006-08-20 04:11:53.170 232 13096.65 743.00 57529.30 88888.00 2006-08-20 04:11:54.170 232 13095.74 743.00 57528.81 88888.00 2006-08-20 04:11:55.170 232 13095.74 743.62 57528.32 88888.00 2006-08-20 04:11:56.170 232 13093.79 743.00 57527.84 88888.00 2006-08-20 04:11:57.170 232 13094.31 742.63 57527.84 88888.00 2006-08-20 04:11:58.170 232 13092.75 742.63 57527.59 88888.00 2006-08-20 04:11:59.170 232 13091.45 743.00 57527.10 88888.00 2006-08-20 04:12:00.170 232 13091.45 742.13 57526.61 88888.00 2006-08-20 04:12:01.170 232 13090.41 742.13 57526.49 88888.00 2006-08-20 04:12:02.170 232 13090.02 741.88 57526.12 88888.00 2006-08-20 04:12:03.170 232 13089.50 741.76 57525.88 88888.00 2006-08-20 04:12:04.170 232 13088.86 741.51 57525.14 88888.00 2006-08-20 04:12:05.170 232 13087.95 741.02 57525.51 88888.00 2006-08-20 04:12:06.170 232 13087.56 740.89 57524.90 88888.00 2006-08-20 04:12:07.170 232 13086.78 740.52 57525.14 88888.00 2006-08-20 04:12:08.170 232 13086.13 741.27 57523.80 88888.00 2006-08-20 04:12:09.170 232 13085.09 740.03 57524.29 88888.00 2006-08-20 04:12:10.170 232 13084.44 740.15 57523.07 88888.00 2006-08-20 04:12:11.170 232 13083.92 739.90 57523.19 88888.00 2006-08-20 04:12:12.170 232 13083.79 739.65 57523.31 88888.00 2006-08-20 04:12:13.170 232 13082.88 739.41 57523.19 88888.00 2006-08-20 04:12:14.170 232 13082.10 739.04 57522.82 88888.00 2006-08-20 04:12:15.170 232 13081.71 739.28 57521.72 88888.00 2006-08-20 04:12:16.170 232 13081.19 739.04 57521.23 88888.00 2006-08-20 04:12:17.170 232 13080.15 738.79 57521.23 88888.00 2006-08-20 04:12:18.170 232 13080.02 738.91 57521.23 88888.00 2006-08-20 04:12:19.170 232 13079.63 738.42 57520.13 88888.00 2006-08-20 04:12:20.170 232 13078.85 737.80 57520.62 88888.00 2006-08-20 04:12:21.170 232 13078.46 738.17 57520.38 88888.00 2006-08-20 04:12:22.170 232 13077.42 737.92 57520.13 88888.00 2006-08-20 04:12:23.170 232 13076.77 737.92 57519.89 88888.00 2006-08-20 04:12:24.170 232 13075.99 737.80 57519.16 88888.00 2006-08-20 04:12:25.170 232 13076.38 736.81 57518.66 88888.00 2006-08-20 04:12:26.170 232 13075.21 736.93 57518.66 88888.00 2006-08-20 04:12:27.170 232 13074.82 736.31 57518.91 88888.00 2006-08-20 04:12:28.170 232 13073.52 736.93 57518.54 88888.00 2006-08-20 04:12:29.170 232 13074.17 736.19 57517.07 88888.00 2006-08-20 04:12:30.170 232 13073.52 736.06 57517.81 88888.00 2006-08-20 04:12:31.170 232 13072.87 735.44 57517.69 88888.00 2006-08-20 04:12:32.170 232 13071.71 736.31 57516.95 88888.00 2006-08-20 04:12:33.170 232 13071.44 735.82 57516.71 88888.00 2006-08-20 04:12:34.170 232 13070.92 735.07 57517.20 88888.00 2006-08-20 04:12:35.170 232 13071.18 735.20 57515.61 88888.00 2006-08-20 04:12:36.170 232 13070.41 734.95 57516.10 88888.00 2006-08-20 04:12:37.170 232 13069.11 734.70 57515.49 88888.00 2006-08-20 04:12:38.170 232 13068.20 734.33 57515.24 88888.00 2006-08-20 04:12:39.170 232 13069.24 734.70 57516.22 88888.00 2006-08-20 04:12:40.169 232 13067.55 734.08 57515.36 88888.00 2006-08-20 04:12:41.169 232 13067.81 734.45 57515.36 88888.00 2006-08-20 04:12:42.169 232 13067.55 734.08 57515.00 88888.00 2006-08-20 04:12:43.169 232 13066.90 733.71 57515.36 88888.00 2006-08-20 04:12:44.169 232 13066.51 734.08 57514.75 88888.00 2006-08-20 04:12:45.169 232 13066.38 734.08 57515.24 88888.00 2006-08-20 04:12:46.169 232 13065.47 733.71 57514.51 88888.00 2006-08-20 04:12:47.169 232 13065.21 732.97 57514.27 88888.00 2006-08-20 04:12:48.169 232 13064.30 733.46 57514.27 88888.00 2006-08-20 04:12:49.169 232 13064.30 732.84 57513.90 88888.00 2006-08-20 04:12:50.169 232 13063.52 732.60 57514.02 88888.00 2006-08-20 04:12:51.169 232 13063.78 733.21 57513.16 88888.00 2006-08-20 04:12:52.169 232 13062.74 733.46 57513.29 88888.00 2006-08-20 04:12:53.169 232 13062.09 732.72 57512.55 88888.00 2006-08-20 04:12:54.169 232 13061.57 732.22 57513.41 88888.00 2006-08-20 04:12:55.169 232 13060.53 731.23 57512.43 88888.00 2006-08-20 04:12:56.169 232 13060.53 731.60 57512.43 88888.00 2006-08-20 04:12:57.169 232 13059.10 732.10 57512.68 88888.00 2006-08-20 04:12:58.169 232 13059.36 732.22 57512.18 88888.00 2006-08-20 04:12:59.169 232 13058.45 732.22 57512.18 88888.00 2006-08-20 04:13:00.169 232 13058.32 731.73 57512.55 88888.00 2006-08-20 04:13:01.169 232 13057.93 731.11 57511.94 88888.00 2006-08-20 04:13:02.169 232 13056.37 731.48 57512.18 88888.00 2006-08-20 04:13:03.169 232 13056.37 730.86 57512.06 88888.00 2006-08-20 04:13:04.169 232 13055.98 731.23 57511.21 88888.00 2006-08-20 04:13:05.169 232 13054.68 730.61 57511.70 88888.00 2006-08-20 04:13:06.169 232 13054.16 730.86 57511.33 88888.00 2006-08-20 04:13:07.169 232 13053.12 730.74 57510.96 88888.00 2006-08-20 04:13:08.169 232 13053.00 730.61 57510.84 88888.00 2006-08-20 04:13:09.169 232 13052.48 730.61 57510.47 88888.00 2006-08-20 04:13:10.169 232 13051.44 730.61 57510.84 88888.00 2006-08-20 04:13:11.169 232 13051.57 730.37 57510.84 88888.00 2006-08-20 04:13:12.169 232 13050.14 729.99 57510.84 88888.00 2006-08-20 04:13:13.169 232 13049.36 730.49 57510.96 88888.00 2006-08-20 04:13:14.169 232 13048.84 729.75 57510.47 88888.00 2006-08-20 04:13:15.169 232 13048.45 730.12 57510.11 88888.00 2006-08-20 04:13:16.169 232 13046.76 729.99 57510.23 88888.00 2006-08-20 04:13:17.169 232 13046.11 730.24 57510.11 88888.00 2006-08-20 04:13:18.169 232 13045.33 729.00 57509.74 88888.00 2006-08-20 04:13:19.169 232 13044.68 729.25 57509.98 88888.00 2006-08-20 04:13:20.169 232 13043.25 729.13 57509.50 88888.00 2006-08-20 04:13:21.169 232 13042.60 729.13 57509.74 88888.00 2006-08-20 04:13:22.169 232 13042.60 729.62 57509.38 88888.00 2006-08-20 04:13:23.169 232 13041.69 728.88 57509.74 88888.00 2006-08-20 04:13:24.169 232 13040.00 729.38 57509.62 88888.00 2006-08-20 04:13:25.169 232 13038.83 728.51 57509.25 88888.00 2006-08-20 04:13:26.169 232 13037.92 729.25 57509.50 88888.00 2006-08-20 04:13:27.169 232 13037.40 729.00 57508.03 88888.00 2006-08-20 04:13:28.169 232 13036.23 728.63 57509.50 88888.00 2006-08-20 04:13:29.169 232 13035.84 728.14 57508.15 88888.00 2006-08-20 04:13:30.169 232 13034.93 728.14 57508.03 88888.00 2006-08-20 04:13:31.169 232 13034.03 728.38 57508.88 88888.00 2006-08-20 04:13:32.169 232 13032.47 728.26 57508.39 88888.00 2006-08-20 04:13:33.169 232 13031.82 727.76 57508.27 88888.00 2006-08-20 04:13:34.169 232 13031.17 728.63 57508.03 88888.00 2006-08-20 04:13:35.169 232 13030.52 727.64 57508.15 88888.00 2006-08-20 04:13:36.169 232 13029.87 728.14 57507.79 88888.00 2006-08-20 04:13:37.169 232 13029.22 727.39 57507.79 88888.00 2006-08-20 04:13:38.169 232 13028.70 728.38 57507.91 88888.00 2006-08-20 04:13:39.169 232 13027.14 727.39 57507.54 88888.00 2006-08-20 04:13:40.169 232 13027.14 727.39 57507.05 88888.00 2006-08-20 04:13:41.169 232 13026.62 727.52 57507.29 88888.00 2006-08-20 04:13:42.169 232 13026.23 728.14 57507.42 88888.00 2006-08-20 04:13:43.169 232 13025.45 727.76 57507.17 88888.00 2006-08-20 04:13:44.169 232 13025.45 728.01 57506.93 88888.00 2006-08-20 04:13:45.169 232 13024.67 728.14 57506.93 88888.00 2006-08-20 04:13:46.169 232 13024.28 727.52 57507.17 88888.00 2006-08-20 04:13:47.169 232 13023.76 728.88 57506.80 88888.00 2006-08-20 04:13:48.169 232 13023.11 727.27 57506.56 88888.00 2006-08-20 04:13:49.169 232 13022.85 727.64 57506.07 88888.00 2006-08-20 04:13:50.169 232 13022.59 727.76 57506.93 88888.00 2006-08-20 04:13:51.169 232 13021.94 727.64 57506.93 88888.00 2006-08-20 04:13:52.169 232 13021.29 727.64 57506.32 88888.00 2006-08-20 04:13:53.169 232 13021.29 726.90 57506.20 88888.00 2006-08-20 04:13:54.169 232 13020.90 727.76 57506.32 88888.00 2006-08-20 04:13:55.169 232 13020.90 727.52 57505.58 88888.00 2006-08-20 04:13:56.169 232 13020.51 727.52 57506.20 88888.00 2006-08-20 04:13:57.169 232 13019.60 727.15 57506.07 88888.00 2006-08-20 04:13:58.169 232 13019.60 728.01 57506.07 88888.00 2006-08-20 04:13:59.169 232 13019.73 726.53 57506.56 88888.00 2006-08-20 04:14:00.169 232 13018.69 726.40 57506.44 88888.00 2006-08-20 04:14:01.169 232 13017.52 727.02 57506.32 88888.00 2006-08-20 04:14:02.169 232 13017.78 725.91 57506.07 88888.00 2006-08-20 04:14:03.169 232 13016.62 725.91 57505.83 88888.00 2006-08-20 04:14:04.169 232 13016.23 725.91 57505.95 88888.00 2006-08-20 04:14:05.169 232 13015.83 725.66 57506.32 88888.00 2006-08-20 04:14:06.169 232 13015.06 725.54 57505.21 88888.00 2006-08-20 04:14:07.169 232 13014.15 726.03 57505.21 88888.00 2006-08-20 04:14:08.169 232 13013.89 725.91 57505.58 88888.00 2006-08-20 04:14:09.169 232 13014.02 724.92 57505.58 88888.00 2006-08-20 04:14:10.169 232 13012.98 724.92 57505.34 88888.00 2006-08-20 04:14:11.169 232 13012.33 725.91 57505.58 88888.00 2006-08-20 04:14:12.169 232 13012.07 724.92 57506.44 88888.00 2006-08-20 04:14:13.169 232 13011.55 725.66 57505.21 88888.00 2006-08-20 04:14:14.169 232 13010.51 725.16 57504.48 88888.00 2006-08-20 04:14:15.169 232 13010.38 725.04 57504.73 88888.00 2006-08-20 04:14:16.169 232 13009.47 724.54 57504.24 88888.00 2006-08-20 04:14:17.169 232 13008.95 724.67 57505.09 88888.00 2006-08-20 04:14:18.169 232 13009.08 724.30 57504.73 88888.00 2006-08-20 04:14:19.169 232 13008.82 723.31 57504.73 88888.00 2006-08-20 04:14:20.169 232 13007.65 724.17 57504.24 88888.00 2006-08-20 04:14:21.169 232 13008.17 723.80 57504.97 88888.00 2006-08-20 04:14:22.169 232 13007.52 722.93 57504.97 88888.00 2006-08-20 04:14:23.169 232 13007.39 723.31 57504.36 88888.00 2006-08-20 04:14:24.169 232 13006.74 723.80 57504.48 88888.00 2006-08-20 04:14:25.169 232 13006.74 722.81 57504.12 88888.00 2006-08-20 04:14:26.169 232 13006.61 723.68 57504.73 88888.00 2006-08-20 04:14:27.169 232 13006.61 723.80 57503.87 88888.00 2006-08-20 04:14:28.169 232 13005.31 722.81 57504.61 88888.00 2006-08-20 04:14:29.169 232 13006.22 723.31 57505.09 88888.00 2006-08-20 04:14:30.169 232 13004.79 723.80 57504.61 88888.00 2006-08-20 04:14:31.169 232 13005.57 722.81 57504.36 88888.00 2006-08-20 04:14:32.169 232 13004.53 722.69 57504.36 88888.00 2006-08-20 04:14:33.169 232 13004.27 723.43 57504.48 88888.00 2006-08-20 04:14:34.169 232 13004.66 723.06 57504.61 88888.00 2006-08-20 04:14:35.169 232 13004.01 722.81 57504.36 88888.00 2006-08-20 04:14:36.169 232 13003.88 723.55 57504.73 88888.00 2006-08-20 04:14:37.169 232 13003.23 722.93 57504.48 88888.00 2006-08-20 04:14:38.169 232 13004.14 723.18 57503.62 88888.00 2006-08-20 04:14:39.169 232 13003.75 722.44 57504.61 88888.00 2006-08-20 04:14:40.169 232 13003.36 722.56 57504.61 88888.00 2006-08-20 04:14:41.169 232 13002.97 722.93 57503.99 88888.00 2006-08-20 04:14:42.169 232 13002.84 722.93 57503.99 88888.00 2006-08-20 04:14:43.169 232 13002.84 722.32 57504.48 88888.00 2006-08-20 04:14:44.169 232 13002.97 723.18 57504.85 88888.00 2006-08-20 04:14:45.169 232 13002.19 723.18 57504.97 88888.00 2006-08-20 04:14:46.169 232 13001.80 722.69 57504.24 88888.00 2006-08-20 04:14:47.169 232 13002.32 722.44 57504.61 88888.00 2006-08-20 04:14:48.169 232 13002.32 723.06 57504.97 88888.00 2006-08-20 04:14:49.169 232 13002.45 722.81 57504.73 88888.00 2006-08-20 04:14:50.169 232 13002.97 723.06 57504.97 88888.00 2006-08-20 04:14:51.169 232 13002.06 722.32 57504.73 88888.00 2006-08-20 04:14:52.169 232 13002.32 723.06 57504.97 88888.00 2006-08-20 04:14:53.169 232 13002.45 723.43 57504.73 88888.00 2006-08-20 04:14:54.169 232 13002.32 723.18 57504.73 88888.00 2006-08-20 04:14:55.169 232 13002.32 722.56 57504.36 88888.00 2006-08-20 04:14:56.169 232 13002.06 723.18 57505.21 88888.00 2006-08-20 04:14:57.169 232 13001.93 723.18 57505.83 88888.00 2006-08-20 04:14:58.169 232 13002.58 723.43 57505.34 88888.00 2006-08-20 04:14:59.169 232 13002.45 722.69 57506.07 88888.00 2006-08-20 04:15:00.169 232 13001.80 722.81 57505.34 88888.00 2006-08-20 04:15:01.169 232 13002.45 722.81 57505.46 88888.00 2006-08-20 04:15:02.169 232 13002.97 722.56 57505.83 88888.00 2006-08-20 04:15:03.169 232 13001.41 722.69 57505.95 88888.00 2006-08-20 04:15:04.169 232 13002.06 723.55 57505.21 88888.00 2006-08-20 04:15:05.169 232 13001.80 722.19 57506.07 88888.00 2006-08-20 04:15:06.169 232 13001.15 722.56 57506.07 88888.00 2006-08-20 04:15:07.169 232 13001.28 722.69 57505.58 88888.00 2006-08-20 04:15:08.169 232 13001.67 721.94 57506.32 88888.00 2006-08-20 04:15:09.169 232 13001.41 722.32 57505.21 88888.00 2006-08-20 04:15:10.169 232 13001.28 722.07 57506.80 88888.00 2006-08-20 04:15:11.169 232 13001.41 722.32 57506.93 88888.00 2006-08-20 04:15:12.169 232 13000.76 722.07 57506.56 88888.00 2006-08-20 04:15:13.169 232 13001.15 721.20 57505.95 88888.00 2006-08-20 04:15:14.169 232 13001.15 721.82 57506.68 88888.00 2006-08-20 04:15:15.169 232 13000.76 721.45 57506.56 88888.00 2006-08-20 04:15:16.169 232 13001.28 721.45 57506.20 88888.00 2006-08-20 04:15:17.169 232 13000.89 721.08 57506.56 88888.00 2006-08-20 04:15:18.169 232 13001.93 721.70 57506.68 88888.00 2006-08-20 04:15:19.169 232 13001.54 721.08 57506.56 88888.00 2006-08-20 04:15:20.169 232 13001.67 720.83 57506.56 88888.00 2006-08-20 04:15:21.169 232 13001.41 720.95 57506.56 88888.00 2006-08-20 04:15:22.169 232 13001.28 720.83 57506.80 88888.00 2006-08-20 04:15:23.169 232 13001.80 720.83 57506.80 88888.00 2006-08-20 04:15:24.169 232 13001.67 720.71 57507.42 88888.00 2006-08-20 04:15:25.169 232 13001.15 720.58 57507.42 88888.00 2006-08-20 04:15:26.169 232 13001.54 720.58 57507.29 88888.00 2006-08-20 04:15:27.169 232 13002.32 721.20 57508.03 88888.00 2006-08-20 04:15:28.169 232 13001.28 720.33 57506.80 88888.00 2006-08-20 04:15:29.169 232 13001.80 720.33 57507.91 88888.00 2006-08-20 04:15:30.169 232 13001.28 719.96 57507.66 88888.00 2006-08-20 04:15:31.169 232 13001.41 720.09 57507.66 88888.00 2006-08-20 04:15:32.169 232 13002.06 719.22 57507.91 88888.00 2006-08-20 04:15:33.169 232 13001.93 719.59 57508.39 88888.00 2006-08-20 04:15:34.169 232 13002.06 719.84 57507.91 88888.00 2006-08-20 04:15:35.169 232 13001.54 719.84 57507.42 88888.00 2006-08-20 04:15:36.169 232 13001.54 719.71 57507.91 88888.00 2006-08-20 04:15:37.169 232 13001.93 719.34 57508.39 88888.00 2006-08-20 04:15:38.169 232 13001.93 718.85 57507.91 88888.00 2006-08-20 04:15:39.169 232 13002.19 719.59 57508.03 88888.00 2006-08-20 04:15:40.169 232 13001.28 719.22 57508.15 88888.00 2006-08-20 04:15:41.169 232 13001.80 719.10 57508.03 88888.00 2006-08-20 04:15:42.169 232 13002.32 718.72 57508.64 88888.00 2006-08-20 04:15:43.169 232 13001.93 718.48 57507.79 88888.00 2006-08-20 04:15:44.169 232 13001.41 718.72 57508.76 88888.00 2006-08-20 04:15:45.169 232 13000.89 718.35 57507.54 88888.00 2006-08-20 04:15:46.169 232 13001.15 717.73 57508.15 88888.00 2006-08-20 04:15:47.169 232 13001.28 718.48 57508.27 88888.00 2006-08-20 04:15:48.169 232 13001.41 717.86 57508.15 88888.00 2006-08-20 04:15:49.169 232 13001.28 717.61 57508.76 88888.00 2006-08-20 04:15:50.169 232 13000.50 717.61 57508.39 88888.00 2006-08-20 04:15:51.169 232 13000.76 716.74 57509.13 88888.00 2006-08-20 04:15:52.169 232 13000.63 717.49 57508.15 88888.00 2006-08-20 04:15:53.169 232 13001.15 717.49 57508.03 88888.00 2006-08-20 04:15:54.169 232 13001.28 717.73 57508.27 88888.00 2006-08-20 04:15:55.169 232 13000.76 716.99 57508.64 88888.00 2006-08-20 04:15:56.169 232 13001.28 717.98 57508.64 88888.00 2006-08-20 04:15:57.169 232 13001.54 717.49 57508.15 88888.00 2006-08-20 04:15:58.169 232 13001.15 716.99 57508.64 88888.00 2006-08-20 04:15:59.169 232 13001.67 717.49 57508.64 88888.00 2006-08-20 04:16:00.169 232 13002.06 716.99 57509.01 88888.00 2006-08-20 04:16:01.169 232 13001.80 717.36 57509.01 88888.00 2006-08-20 04:16:02.169 232 13002.06 716.87 57509.38 88888.00 2006-08-20 04:16:03.169 232 13001.80 716.99 57509.01 88888.00 2006-08-20 04:16:04.169 232 13001.67 716.00 57509.50 88888.00 2006-08-20 04:16:05.169 232 13002.06 716.62 57509.13 88888.00 2006-08-20 04:16:06.169 232 13001.80 716.49 57509.50 88888.00 2006-08-20 04:16:07.169 232 13002.45 716.12 57509.98 88888.00 2006-08-20 04:16:08.169 232 13002.19 716.12 57509.74 88888.00 2006-08-20 04:16:09.169 232 13001.80 715.75 57510.23 88888.00 2006-08-20 04:16:10.169 232 13002.84 716.62 57509.74 88888.00 2006-08-20 04:16:11.169 232 13003.23 715.63 57509.98 88888.00 2006-08-20 04:16:12.169 232 13002.58 714.88 57510.35 88888.00 2006-08-20 04:16:13.169 232 13003.49 715.26 57510.60 88888.00 2006-08-20 04:16:14.169 232 13003.75 715.26 57511.09 88888.00 2006-08-20 04:16:15.169 232 13004.14 715.38 57510.60 88888.00 2006-08-20 04:16:16.169 232 13003.62 714.39 57510.47 88888.00 2006-08-20 04:16:17.169 232 13003.49 714.26 57511.33 88888.00 2006-08-20 04:16:18.169 232 13004.01 714.76 57511.45 88888.00 2006-08-20 04:16:19.169 232 13004.66 714.39 57511.45 88888.00 2006-08-20 04:16:20.169 232 13004.92 714.02 57512.06 88888.00 2006-08-20 04:16:21.169 232 13005.57 714.02 57511.33 88888.00 2006-08-20 04:16:22.169 232 13006.09 714.26 57511.33 88888.00 2006-08-20 04:16:23.169 232 13006.22 714.02 57511.94 88888.00 2006-08-20 04:16:24.169 232 13006.74 714.26 57512.06 88888.00 2006-08-20 04:16:25.169 232 13007.39 714.02 57512.18 88888.00 2006-08-20 04:16:26.169 232 13008.30 713.40 57512.80 88888.00 2006-08-20 04:16:27.169 232 13008.69 714.02 57512.80 88888.00 2006-08-20 04:16:28.169 232 13009.08 713.52 57513.04 88888.00 2006-08-20 04:16:29.169 232 13010.12 714.02 57513.41 88888.00 2006-08-20 04:16:30.169 232 13010.64 712.90 57514.02 88888.00 2006-08-20 04:16:31.169 232 13011.16 712.90 57513.65 88888.00 2006-08-20 04:16:32.169 232 13012.20 713.03 57514.02 88888.00 2006-08-20 04:16:33.169 232 13012.33 713.15 57514.51 88888.00 2006-08-20 04:16:34.169 232 13013.24 712.53 57514.14 88888.00 2006-08-20 04:16:35.169 232 13014.15 712.04 57514.75 88888.00 2006-08-20 04:16:36.169 232 13015.58 712.65 57514.63 88888.00 2006-08-20 04:16:37.169 232 13015.71 712.28 57515.49 88888.00 2006-08-20 04:16:38.169 232 13016.36 712.04 57516.59 88888.00 2006-08-20 04:16:39.169 232 13016.10 711.79 57516.22 88888.00 2006-08-20 04:16:40.169 232 13016.88 711.17 57515.73 88888.00 2006-08-20 04:16:41.169 232 13017.00 711.29 57517.20 88888.00 2006-08-20 04:16:42.169 232 13017.78 711.42 57516.22 88888.00 2006-08-20 04:16:43.169 232 13017.78 711.29 57517.81 88888.00 2006-08-20 04:16:44.169 232 13017.52 710.92 57517.20 88888.00 2006-08-20 04:16:45.169 232 13017.65 711.04 57517.93 88888.00 2006-08-20 04:16:46.169 232 13018.04 710.92 57517.81 88888.00 2006-08-20 04:16:47.169 232 13018.69 710.55 57518.18 88888.00 2006-08-20 04:16:48.169 232 13018.04 710.18 57518.30 88888.00 2006-08-20 04:16:49.169 232 13018.17 709.81 57519.03 88888.00 2006-08-20 04:16:50.169 232 13017.78 710.55 57518.79 88888.00 2006-08-20 04:16:51.169 232 13017.65 709.56 57519.03 88888.00 2006-08-20 04:16:52.169 232 13017.39 709.81 57519.03 88888.00 2006-08-20 04:16:53.169 232 13016.88 710.18 57519.40 88888.00 2006-08-20 04:16:54.169 232 13017.39 710.05 57519.40 88888.00 2006-08-20 04:16:55.169 232 13017.26 709.19 57520.01 88888.00 2006-08-20 04:16:56.169 232 13017.52 708.82 57520.01 88888.00 2006-08-20 04:16:57.169 232 13017.26 709.06 57520.13 88888.00 2006-08-20 04:16:58.169 232 13016.75 708.20 57520.25 88888.00 2006-08-20 04:16:59.169 232 13016.23 707.58 57521.11 88888.00 2006-08-20 04:17:00.169 232 13015.83 708.20 57519.77 88888.00 2006-08-20 04:17:01.169 232 13014.93 707.70 57520.01 88888.00 2006-08-20 04:17:02.169 232 13015.06 706.96 57520.25 88888.00 2006-08-20 04:17:03.169 232 13014.54 706.96 57520.74 88888.00 2006-08-20 04:17:04.169 232 13014.41 706.09 57521.23 88888.00 2006-08-20 04:17:05.169 232 13013.37 706.21 57520.87 88888.00 2006-08-20 04:17:06.169 232 13014.15 706.46 57521.23 88888.00 2006-08-20 04:17:07.169 232 13013.24 706.34 57520.62 88888.00 2006-08-20 04:17:08.169 232 13012.85 705.84 57520.74 88888.00 2006-08-20 04:17:09.169 232 13011.81 705.97 57521.36 88888.00 2006-08-20 04:17:10.169 232 13012.33 705.10 57520.74 88888.00 2006-08-20 04:17:11.169 232 13011.94 704.60 57520.87 88888.00 2006-08-20 04:17:12.169 232 13011.81 704.23 57520.99 88888.00 2006-08-20 04:17:13.169 232 13010.64 704.98 57520.74 88888.00 2006-08-20 04:17:14.169 232 13010.77 703.99 57521.36 88888.00 2006-08-20 04:17:15.169 232 13010.51 704.11 57520.50 88888.00 2006-08-20 04:17:16.169 232 13010.25 703.74 57520.13 88888.00 2006-08-20 04:17:17.169 232 13009.60 703.49 57521.36 88888.00 2006-08-20 04:17:18.169 232 13010.38 703.74 57520.50 88888.00 2006-08-20 04:17:19.169 232 13008.69 703.74 57520.62 88888.00 2006-08-20 04:17:20.169 232 13008.56 703.61 57520.99 88888.00 2006-08-20 04:17:21.169 232 13008.17 702.75 57520.74 88888.00 2006-08-20 04:17:22.169 232 13007.52 702.87 57520.62 88888.00 2006-08-20 04:17:23.169 232 13007.26 702.62 57520.99 88888.00 2006-08-20 04:17:24.169 232 13006.74 702.99 57520.50 88888.00 2006-08-20 04:17:25.169 232 13006.61 702.75 57520.01 88888.00 2006-08-20 04:17:26.169 232 13006.09 703.24 57520.50 88888.00 2006-08-20 04:17:27.169 232 13005.96 702.75 57519.77 88888.00 2006-08-20 04:17:28.169 232 13005.57 702.25 57520.50 88888.00 2006-08-20 04:17:29.169 232 13005.05 701.63 57519.89 88888.00 2006-08-20 04:17:30.169 232 13004.14 702.50 57520.38 88888.00 2006-08-20 04:17:31.169 232 13004.40 702.13 57520.01 88888.00 2006-08-20 04:17:32.169 232 13003.36 701.38 57519.89 88888.00 2006-08-20 04:17:33.169 232 13002.97 701.76 57519.77 88888.00 2006-08-20 04:17:34.169 232 13002.06 701.63 57520.01 88888.00 2006-08-20 04:17:35.169 232 13002.19 702.00 57519.77 88888.00 2006-08-20 04:17:36.169 232 13001.02 702.13 57519.40 88888.00 2006-08-20 04:17:37.169 232 13000.11 701.01 57519.16 88888.00 2006-08-20 04:17:38.169 232 12999.72 701.38 57518.54 88888.00 2006-08-20 04:17:39.169 232 12999.20 701.26 57519.28 88888.00 2006-08-20 04:17:40.169 232 12998.68 700.64 57518.66 88888.00 2006-08-20 04:17:41.169 232 12998.42 700.39 57518.79 88888.00 2006-08-20 04:17:42.169 232 12997.78 700.02 57517.93 88888.00 2006-08-20 04:17:43.169 232 12995.96 701.26 57517.81 88888.00 2006-08-20 04:17:44.169 232 12996.35 700.64 57517.32 88888.00 2006-08-20 04:17:45.169 232 12995.70 700.52 57517.93 88888.00 2006-08-20 04:17:46.169 232 12995.83 700.76 57516.95 88888.00 2006-08-20 04:17:47.169 232 12994.66 700.02 57516.95 88888.00 2006-08-20 04:17:48.169 232 12993.36 699.90 57516.34 88888.00 2006-08-20 04:17:49.169 232 12992.84 699.77 57516.46 88888.00 2006-08-20 04:17:50.169 232 12992.58 699.65 57516.59 88888.00 2006-08-20 04:17:51.169 232 12992.19 699.90 57516.10 88888.00 2006-08-20 04:17:52.169 232 12991.54 699.28 57515.24 88888.00 2006-08-20 04:17:53.169 232 12991.02 699.40 57515.12 88888.00 2006-08-20 04:17:54.169 232 12990.76 699.77 57515.24 88888.00 2006-08-20 04:17:55.169 232 12990.89 699.28 57515.12 88888.00 2006-08-20 04:17:56.169 232 12990.37 699.15 57514.39 88888.00 2006-08-20 04:17:57.169 232 12989.85 698.91 57514.51 88888.00 2006-08-20 04:17:58.169 232 12989.33 699.28 57514.39 88888.00 2006-08-20 04:17:59.169 232 12989.07 699.28 57514.39 88888.00 2006-08-20 04:18:00.169 232 12989.85 698.54 57514.51 88888.00 2006-08-20 04:18:01.169 232 12989.33 698.66 57513.90 88888.00 2006-08-20 04:18:02.169 232 12988.81 698.78 57514.27 88888.00 2006-08-20 04:18:03.169 232 12989.72 698.66 57514.51 88888.00 2006-08-20 04:18:04.169 232 12989.59 698.54 57514.02 88888.00 2006-08-20 04:18:05.169 232 12989.46 697.79 57513.29 88888.00 2006-08-20 04:18:06.169 232 12990.11 698.16 57513.77 88888.00 2006-08-20 04:18:07.169 232 12989.33 698.91 57513.16 88888.00 2006-08-20 04:18:08.169 232 12989.85 699.15 57512.68 88888.00 2006-08-20 04:18:09.169 232 12989.33 698.66 57512.55 88888.00 2006-08-20 04:18:10.169 232 12989.20 698.66 57513.16 88888.00 2006-08-20 04:18:11.169 232 12989.85 698.54 57512.43 88888.00 2006-08-20 04:18:12.169 232 12989.46 699.65 57513.04 88888.00 2006-08-20 04:18:13.169 232 12989.20 698.78 57512.43 88888.00 2006-08-20 04:18:14.169 232 12989.85 699.53 57512.55 88888.00 2006-08-20 04:18:15.169 232 12988.81 699.40 57512.18 88888.00 2006-08-20 04:18:16.169 232 12988.94 698.78 57512.92 88888.00 2006-08-20 04:18:17.169 232 12989.33 699.40 57512.31 88888.00 2006-08-20 04:18:18.169 232 12988.42 698.78 57511.94 88888.00 2006-08-20 04:18:19.169 232 12988.42 699.65 57512.80 88888.00 2006-08-20 04:18:20.169 232 12988.55 699.53 57511.57 88888.00 2006-08-20 04:18:21.169 232 12988.16 699.65 57511.70 88888.00 2006-08-20 04:18:22.169 232 12987.77 699.28 57511.70 88888.00 2006-08-20 04:18:23.169 232 12987.12 698.66 57511.09 88888.00 2006-08-20 04:18:24.169 232 12985.95 698.54 57511.94 88888.00 2006-08-20 04:18:25.169 232 12986.08 699.03 57511.21 88888.00 2006-08-20 04:18:26.169 232 12985.69 699.03 57511.21 88888.00 2006-08-20 04:18:27.169 232 12985.30 698.78 57510.47 88888.00 2006-08-20 04:18:28.169 232 12984.91 699.53 57510.35 88888.00 2006-08-20 04:18:29.169 232 12984.52 699.40 57509.86 88888.00 2006-08-20 04:18:30.169 232 12984.13 699.53 57510.11 88888.00 2006-08-20 04:18:31.169 232 12984.52 699.03 57509.74 88888.00 2006-08-20 04:18:32.169 232 12984.00 699.03 57510.11 88888.00 2006-08-20 04:18:33.169 232 12983.87 699.28 57509.86 88888.00 2006-08-20 04:18:34.169 232 12984.00 699.40 57509.13 88888.00 2006-08-20 04:18:35.169 232 12983.48 699.15 57508.88 88888.00 2006-08-20 04:18:36.169 232 12983.61 699.40 57509.25 88888.00 2006-08-20 04:18:37.169 232 12982.44 699.15 57508.64 88888.00 2006-08-20 04:18:38.169 232 12982.83 699.40 57508.27 88888.00 2006-08-20 04:18:39.169 232 12982.05 699.03 57508.64 88888.00 2006-08-20 04:18:40.169 232 12982.05 699.03 57509.25 88888.00 2006-08-20 04:18:41.169 232 12982.31 699.03 57508.39 88888.00 2006-08-20 04:18:42.169 232 12981.27 698.54 57507.79 88888.00 2006-08-20 04:18:43.169 232 12981.14 698.66 57507.42 88888.00 2006-08-20 04:18:44.169 232 12981.66 698.66 57507.42 88888.00 2006-08-20 04:18:45.169 232 12981.01 698.66 57507.54 88888.00 2006-08-20 04:18:46.169 232 12980.75 698.41 57506.93 88888.00 2006-08-20 04:18:47.169 232 12980.62 699.15 57507.17 88888.00 2006-08-20 04:18:48.169 232 12980.37 699.40 57506.56 88888.00 2006-08-20 04:18:49.169 232 12979.98 699.77 57506.56 88888.00 2006-08-20 04:18:50.169 232 12980.11 698.91 57505.83 88888.00 2006-08-20 04:18:51.169 232 12979.33 699.15 57505.83 88888.00 2006-08-20 04:18:52.169 232 12979.46 699.28 57506.07 88888.00 2006-08-20 04:18:53.169 232 12979.46 699.15 57506.20 88888.00 2006-08-20 04:18:54.169 232 12979.58 699.77 57506.32 88888.00 2006-08-20 04:18:55.169 232 12979.46 699.77 57505.95 88888.00 2006-08-20 04:18:56.169 232 12979.20 700.02 57506.32 88888.00 2006-08-20 04:18:57.169 232 12978.94 700.64 57505.95 88888.00 2006-08-20 04:18:58.169 232 12979.33 700.76 57506.32 88888.00 2006-08-20 04:18:59.169 232 12979.33 701.76 57505.46 88888.00 2006-08-20 04:19:00.169 232 12979.20 701.51 57505.95 88888.00 2006-08-20 04:19:01.169 232 12979.71 701.88 57506.32 88888.00 2006-08-20 04:19:02.169 232 12980.11 701.14 57505.46 88888.00 2006-08-20 04:19:03.169 232 12980.37 702.25 57506.07 88888.00 2006-08-20 04:19:04.169 232 12979.85 702.37 57505.21 88888.00 2006-08-20 04:19:05.169 232 12981.01 702.99 57505.83 88888.00 2006-08-20 04:19:06.169 232 12981.01 702.99 57505.34 88888.00 2006-08-20 04:19:07.169 232 12981.14 703.12 57506.20 88888.00 2006-08-20 04:19:08.169 232 12982.44 703.86 57505.83 88888.00 2006-08-20 04:19:09.169 232 12982.18 703.24 57506.80 88888.00 2006-08-20 04:19:10.169 232 12982.57 703.61 57506.80 88888.00 2006-08-20 04:19:11.169 232 12982.05 703.37 57506.44 88888.00 2006-08-20 04:19:12.169 232 12982.31 703.24 57506.56 88888.00 2006-08-20 04:19:13.169 232 12982.44 703.49 57506.20 88888.00 2006-08-20 04:19:14.169 232 12983.35 703.49 57506.93 88888.00 2006-08-20 04:19:15.169 232 12982.57 703.37 57506.68 88888.00 2006-08-20 04:19:16.169 232 12982.44 703.49 57507.17 88888.00 2006-08-20 04:19:17.169 232 12982.57 703.74 57506.80 88888.00 2006-08-20 04:19:18.169 232 12982.83 703.61 57507.17 88888.00 2006-08-20 04:19:19.169 232 12982.57 703.12 57507.91 88888.00 2006-08-20 04:19:20.169 232 12981.92 702.37 57507.54 88888.00 2006-08-20 04:19:21.169 232 12981.53 703.37 57507.29 88888.00 2006-08-20 04:19:22.169 232 12981.14 702.75 57507.66 88888.00 2006-08-20 04:19:23.169 232 12980.75 703.37 57506.93 88888.00 2006-08-20 04:19:24.169 232 12980.75 703.24 57507.54 88888.00 2006-08-20 04:19:25.169 232 12980.50 702.75 57507.42 88888.00 2006-08-20 04:19:26.169 232 12980.62 702.37 57507.17 88888.00 2006-08-20 04:19:27.169 232 12980.62 702.75 57507.54 88888.00 2006-08-20 04:19:28.169 232 12980.37 702.50 57508.15 88888.00 2006-08-20 04:19:29.169 232 12979.98 702.13 57507.29 88888.00 2006-08-20 04:19:30.169 232 12980.50 702.99 57508.03 88888.00 2006-08-20 04:19:31.169 232 12980.24 702.99 57508.15 88888.00 2006-08-20 04:19:32.169 232 12980.75 702.75 57507.29 88888.00 2006-08-20 04:19:33.169 232 12979.98 702.75 57507.66 88888.00 2006-08-20 04:19:34.169 232 12981.01 702.87 57507.42 88888.00 2006-08-20 04:19:35.169 232 12980.50 702.37 57507.79 88888.00 2006-08-20 04:19:36.169 232 12980.88 702.87 57507.54 88888.00 2006-08-20 04:19:37.169 232 12981.40 703.37 57508.76 88888.00 2006-08-20 04:19:38.169 232 12981.14 703.49 57508.03 88888.00 2006-08-20 04:19:39.169 232 12980.88 703.24 57507.79 88888.00 2006-08-20 04:19:40.169 232 12981.27 702.99 57508.64 88888.00 2006-08-20 04:19:41.169 232 12980.62 703.74 57508.39 88888.00 2006-08-20 04:19:42.169 232 12980.75 703.99 57508.27 88888.00 2006-08-20 04:19:43.169 232 12980.75 703.99 57508.27 88888.00 2006-08-20 04:19:44.169 232 12980.75 704.23 57508.27 88888.00 2006-08-20 04:19:45.169 232 12980.24 703.99 57509.01 88888.00 2006-08-20 04:19:46.169 232 12980.88 704.60 57508.52 88888.00 2006-08-20 04:19:47.169 232 12979.46 704.23 57509.13 88888.00 2006-08-20 04:19:48.169 232 12979.71 703.99 57509.50 88888.00 2006-08-20 04:19:49.169 232 12979.98 704.36 57508.64 88888.00 2006-08-20 04:19:50.169 232 12979.98 704.98 57509.98 88888.00 2006-08-20 04:19:51.169 232 12979.07 704.48 57509.86 88888.00 2006-08-20 04:19:52.169 232 12979.20 705.10 57508.88 88888.00 2006-08-20 04:19:53.169 232 12978.81 704.98 57509.62 88888.00 2006-08-20 04:19:54.169 232 12978.29 704.60 57509.62 88888.00 2006-08-20 04:19:55.169 232 12978.03 704.98 57510.11 88888.00 2006-08-20 04:19:56.169 232 12977.90 704.98 57509.01 88888.00 2006-08-20 04:19:57.169 232 12976.73 704.98 57510.35 88888.00 2006-08-20 04:19:58.169 232 12977.12 705.10 57509.25 88888.00 2006-08-20 04:19:59.169 232 12976.21 704.60 57509.74 88888.00 2006-08-20 04:20:00.169 232 12975.82 704.60 57509.38 88888.00 2006-08-20 04:20:01.169 232 12976.08 704.98 57509.13 88888.00 2006-08-20 04:20:02.169 232 12975.82 705.10 57509.98 88888.00 2006-08-20 04:20:03.169 232 12974.65 704.60 57509.50 88888.00 2006-08-20 04:20:04.169 232 12974.26 704.73 57510.11 88888.00 2006-08-20 04:20:05.169 232 12974.78 704.98 57509.98 88888.00 2006-08-20 04:20:06.169 232 12974.00 704.36 57510.35 88888.00 2006-08-20 04:20:07.169 232 12973.74 704.48 57509.62 88888.00 2006-08-20 04:20:08.169 232 12972.96 704.23 57510.11 88888.00 2006-08-20 04:20:09.169 232 12972.96 704.85 57510.47 88888.00 2006-08-20 04:20:10.169 232 12973.61 705.72 57510.47 88888.00 2006-08-20 04:20:11.169 232 12973.61 704.98 57510.11 88888.00 2006-08-20 04:20:12.169 232 12974.39 705.60 57509.98 88888.00 2006-08-20 04:20:13.169 232 12974.00 705.60 57509.98 88888.00 2006-08-20 04:20:14.169 232 12974.52 705.60 57510.84 88888.00 2006-08-20 04:20:15.169 232 12975.04 705.97 57511.09 88888.00 2006-08-20 04:20:16.169 232 12975.17 705.60 57511.09 88888.00 2006-08-20 04:20:17.169 232 12975.56 706.71 57511.45 88888.00 2006-08-20 04:20:18.169 232 12976.08 706.71 57510.96 88888.00 2006-08-20 04:20:19.169 232 12975.82 706.71 57511.33 88888.00 2006-08-20 04:20:20.169 232 12977.64 706.34 57510.96 88888.00 2006-08-20 04:20:21.169 232 12976.86 706.96 57511.45 88888.00 2006-08-20 04:20:22.169 232 12978.29 707.08 57512.43 88888.00 2006-08-20 04:20:23.169 232 12977.90 707.45 57512.55 88888.00 2006-08-20 04:20:24.169 232 12977.77 706.96 57512.43 88888.00 2006-08-20 04:20:25.169 232 12978.03 706.96 57513.16 88888.00 2006-08-20 04:20:26.169 232 12978.81 707.45 57513.90 88888.00 2006-08-20 04:20:27.169 232 12978.55 706.83 57513.41 88888.00 2006-08-20 04:20:28.169 232 12977.90 707.08 57513.04 88888.00 2006-08-20 04:20:29.169 232 12978.03 706.34 57514.02 88888.00 2006-08-20 04:20:30.169 232 12978.29 706.59 57514.02 88888.00 2006-08-20 04:20:31.169 232 12978.42 706.59 57514.02 88888.00 2006-08-20 04:20:32.169 232 12977.90 706.34 57514.39 88888.00 2006-08-20 04:20:33.169 232 12977.77 706.59 57514.51 88888.00 2006-08-20 04:20:34.169 232 12976.99 706.96 57514.75 88888.00 2006-08-20 04:20:35.169 232 12977.64 706.46 57515.61 88888.00 2006-08-20 04:20:36.169 232 12977.64 705.97 57515.36 88888.00 2006-08-20 04:20:37.169 232 12976.60 705.97 57514.88 88888.00 2006-08-20 04:20:38.169 232 12976.34 705.35 57515.24 88888.00 2006-08-20 04:20:39.169 232 12976.34 705.47 57515.73 88888.00 2006-08-20 04:20:40.169 232 12976.60 705.10 57516.34 88888.00 2006-08-20 04:20:41.169 232 12975.95 704.48 57515.98 88888.00 2006-08-20 04:20:42.169 232 12975.82 704.85 57516.10 88888.00 2006-08-20 04:20:43.169 232 12975.43 704.23 57515.98 88888.00 2006-08-20 04:20:44.169 232 12975.95 704.11 57516.10 88888.00 2006-08-20 04:20:45.169 232 12974.65 704.23 57516.46 88888.00 2006-08-20 04:20:46.169 232 12975.30 704.36 57516.34 88888.00 2006-08-20 04:20:47.169 232 12974.13 704.23 57516.22 88888.00 2006-08-20 04:20:48.169 232 12974.39 703.74 57516.22 88888.00 2006-08-20 04:20:49.169 232 12973.22 703.49 57516.71 88888.00 2006-08-20 04:20:50.169 232 12973.09 703.24 57516.83 88888.00 2006-08-20 04:20:51.169 232 12973.48 703.49 57516.83 88888.00 2006-08-20 04:20:52.169 232 12972.96 703.24 57517.32 88888.00 2006-08-20 04:20:53.169 232 12972.31 703.12 57517.57 88888.00 2006-08-20 04:20:54.169 232 12972.05 702.75 57516.95 88888.00 2006-08-20 04:20:55.169 232 12971.66 702.75 57517.32 88888.00 2006-08-20 04:20:56.169 232 12971.53 702.75 57517.32 88888.00 2006-08-20 04:20:57.169 232 12971.66 702.75 57517.32 88888.00 2006-08-20 04:20:58.169 232 12970.75 702.50 57517.69 88888.00 2006-08-20 04:20:59.169 232 12970.49 701.88 57517.81 88888.00 2006-08-20 04:21:00.169 232 12969.32 702.13 57518.66 88888.00 2006-08-20 04:21:01.169 232 12969.71 702.00 57518.18 88888.00 2006-08-20 04:21:02.169 232 12969.58 701.01 57517.93 88888.00 2006-08-20 04:21:03.169 232 12969.45 701.38 57518.05 88888.00 2006-08-20 04:21:04.169 232 12968.54 701.51 57518.05 88888.00 2006-08-20 04:21:05.169 232 12967.89 701.63 57517.69 88888.00 2006-08-20 04:21:06.169 232 12967.11 700.89 57518.42 88888.00 2006-08-20 04:21:07.169 232 12966.59 700.64 57518.42 88888.00 2006-08-20 04:21:08.169 232 12966.20 700.52 57517.69 88888.00 2006-08-20 04:21:09.169 232 12966.20 700.52 57518.05 88888.00 2006-08-20 04:21:10.169 232 12964.90 700.64 57518.66 88888.00 2006-08-20 04:21:11.169 232 12964.90 699.90 57518.05 88888.00 2006-08-20 04:21:12.169 232 12963.99 699.90 57518.79 88888.00 2006-08-20 04:21:13.169 232 12963.60 700.02 57518.79 88888.00 2006-08-20 04:21:14.169 232 12963.34 699.40 57518.42 88888.00 2006-08-20 04:21:15.169 232 12963.21 699.40 57519.16 88888.00 2006-08-20 04:21:16.169 232 12963.08 699.53 57519.03 88888.00 2006-08-20 04:21:17.169 232 12963.47 699.28 57518.54 88888.00 2006-08-20 04:21:18.169 232 12963.60 700.15 57518.54 88888.00 2006-08-20 04:21:19.169 232 12963.73 699.77 57518.79 88888.00 2006-08-20 04:21:20.169 232 12963.99 699.53 57518.79 88888.00 2006-08-20 04:21:21.169 232 12964.51 699.77 57518.91 88888.00 2006-08-20 04:21:22.169 232 12964.90 700.27 57519.40 88888.00 2006-08-20 04:21:23.169 232 12964.77 699.90 57519.40 88888.00 2006-08-20 04:21:24.169 232 12965.68 700.27 57519.64 88888.00 2006-08-20 04:21:25.169 232 12965.16 700.27 57520.13 88888.00 2006-08-20 04:21:26.169 232 12965.68 700.76 57519.89 88888.00 2006-08-20 04:21:27.169 232 12965.68 700.27 57520.50 88888.00 2006-08-20 04:21:28.169 232 12966.07 700.52 57519.89 88888.00 2006-08-20 04:21:29.169 232 12966.33 700.64 57520.99 88888.00 2006-08-20 04:21:30.169 232 12966.98 701.26 57520.99 88888.00 2006-08-20 04:21:31.169 232 12967.63 701.51 57520.99 88888.00 2006-08-20 04:21:32.169 232 12967.89 701.26 57521.60 88888.00 2006-08-20 04:21:33.169 232 12968.28 701.14 57521.72 88888.00 2006-08-20 04:21:34.169 232 12967.76 701.88 57521.72 88888.00 2006-08-20 04:21:35.169 232 12968.41 701.51 57522.09 88888.00 2006-08-20 04:21:36.169 232 12968.67 701.76 57521.96 88888.00 2006-08-20 04:21:37.169 232 12970.10 701.26 57522.21 88888.00 2006-08-20 04:21:38.169 232 12969.84 702.00 57522.95 88888.00 2006-08-20 04:21:39.169 232 12970.36 701.76 57522.21 88888.00 2006-08-20 04:21:40.169 232 12970.10 702.25 57522.46 88888.00 2006-08-20 04:21:41.169 232 12970.75 702.00 57523.19 88888.00 2006-08-20 04:21:42.169 232 12970.88 702.00 57523.55 88888.00 2006-08-20 04:21:43.169 232 12971.14 701.88 57523.07 88888.00 2006-08-20 04:21:44.169 232 12971.40 702.50 57524.05 88888.00 2006-08-20 04:21:45.169 232 12971.40 702.13 57524.29 88888.00 2006-08-20 04:21:46.169 232 12971.79 701.14 57524.66 88888.00 2006-08-20 04:21:47.169 232 12971.66 701.38 57524.05 88888.00 2006-08-20 04:21:48.169 232 12971.27 701.51 57524.54 88888.00 2006-08-20 04:21:49.169 232 12971.92 701.26 57524.90 88888.00 2006-08-20 04:21:50.169 232 12971.27 701.63 57525.14 88888.00 2006-08-20 04:21:51.169 232 12971.66 701.63 57525.27 88888.00 2006-08-20 04:21:52.169 232 12971.53 701.14 57525.51 88888.00 2006-08-20 04:21:53.169 232 12972.18 701.38 57524.66 88888.00 2006-08-20 04:21:54.169 232 12971.40 701.14 57525.27 88888.00 2006-08-20 04:21:55.169 232 12971.92 701.76 57526.37 88888.00 2006-08-20 04:21:56.169 232 12971.92 700.64 57526.86 88888.00 2006-08-20 04:21:57.169 232 12972.18 701.63 57526.86 88888.00 2006-08-20 04:21:58.169 232 12972.31 701.01 57526.73 88888.00 2006-08-20 04:21:59.169 232 12972.18 700.52 57526.49 88888.00 2006-08-20 04:22:00.169 232 12972.57 700.76 57526.86 88888.00 2006-08-20 04:22:01.169 232 12971.92 700.64 57526.49 88888.00 2006-08-20 04:22:02.169 232 12970.88 700.64 57527.47 88888.00 2006-08-20 04:22:03.169 232 12970.88 700.15 57528.08 88888.00 2006-08-20 04:22:04.169 232 12971.27 700.27 57526.98 88888.00 2006-08-20 04:22:05.169 232 12970.36 700.15 57527.47 88888.00 2006-08-20 04:22:06.169 232 12970.23 699.28 57528.08 88888.00 2006-08-20 04:22:07.169 232 12969.97 699.40 57527.10 88888.00 2006-08-20 04:22:08.169 232 12969.45 699.28 57527.96 88888.00 2006-08-20 04:22:09.169 232 12968.80 699.28 57527.96 88888.00 2006-08-20 04:22:10.169 232 12968.41 698.78 57528.45 88888.00 2006-08-20 04:22:11.169 232 12968.54 698.66 57528.32 88888.00 2006-08-20 04:22:12.169 232 12968.41 698.41 57527.96 88888.00 2006-08-20 04:22:13.169 232 12967.24 698.29 57528.57 88888.00 2006-08-20 04:22:14.169 232 12966.85 697.92 57528.57 88888.00 2006-08-20 04:22:15.169 232 12966.46 696.93 57528.69 88888.00 2006-08-20 04:22:16.169 232 12965.68 697.42 57528.57 88888.00 2006-08-20 04:22:17.169 232 12965.29 697.17 57528.69 88888.00 2006-08-20 04:22:18.169 232 12965.68 697.30 57528.69 88888.00 2006-08-20 04:22:19.169 232 12965.16 696.93 57528.81 88888.00 2006-08-20 04:22:20.169 232 12964.90 697.42 57528.57 88888.00 2006-08-20 04:22:21.169 232 12965.42 697.67 57528.81 88888.00 2006-08-20 04:22:22.169 232 12965.16 697.54 57528.32 88888.00 2006-08-20 04:22:23.169 232 12964.38 697.05 57528.57 88888.00 2006-08-20 04:22:24.169 232 12965.29 698.04 57528.69 88888.00 2006-08-20 04:22:25.169 232 12964.64 697.67 57528.94 88888.00 2006-08-20 04:22:26.169 232 12964.12 697.54 57528.45 88888.00 2006-08-20 04:22:27.169 232 12964.77 697.67 57528.45 88888.00 2006-08-20 04:22:28.169 232 12963.99 697.30 57529.91 88888.00 2006-08-20 04:22:29.169 232 12964.51 697.05 57529.30 88888.00 2006-08-20 04:22:30.169 232 12963.86 697.30 57529.55 88888.00 2006-08-20 04:22:31.169 232 12963.60 697.54 57529.55 88888.00 2006-08-20 04:22:32.169 232 12963.86 697.92 57529.43 88888.00 2006-08-20 04:22:33.169 232 12962.95 698.16 57529.18 88888.00 2006-08-20 04:22:34.169 232 12962.82 698.29 57529.67 88888.00 2006-08-20 04:22:35.169 232 12963.34 697.54 57529.43 88888.00 2006-08-20 04:22:36.169 232 12962.04 698.29 57529.30 88888.00 2006-08-20 04:22:37.169 232 12962.69 698.41 57530.04 88888.00 2006-08-20 04:22:38.169 232 12962.43 699.15 57529.91 88888.00 2006-08-20 04:22:39.169 232 12961.92 698.16 57529.55 88888.00 2006-08-20 04:22:40.169 232 12962.30 698.91 57529.79 88888.00 2006-08-20 04:22:41.169 232 12961.53 698.78 57529.91 88888.00 2006-08-20 04:22:42.169 232 12961.01 698.91 57530.53 88888.00 2006-08-20 04:22:43.169 232 12961.27 699.28 57530.16 88888.00 2006-08-20 04:22:44.169 232 12961.27 699.15 57530.65 88888.00 2006-08-20 04:22:45.169 232 12959.97 699.53 57530.28 88888.00 2006-08-20 04:22:46.169 232 12960.49 700.15 57529.55 88888.00 2006-08-20 04:22:47.169 232 12959.58 699.28 57530.16 88888.00 2006-08-20 04:22:48.169 232 12959.97 699.65 57529.67 88888.00 2006-08-20 04:22:49.169 232 12959.84 699.77 57529.67 88888.00 2006-08-20 04:22:50.169 232 12959.97 700.15 57530.28 88888.00 2006-08-20 04:22:51.169 232 12959.58 700.52 57530.04 88888.00 2006-08-20 04:22:52.169 232 12959.32 700.64 57530.16 88888.00 2006-08-20 04:22:53.169 232 12959.58 700.76 57530.40 88888.00 2006-08-20 04:22:54.169 232 12959.06 700.39 57530.16 88888.00 2006-08-20 04:22:55.169 232 12959.71 700.39 57529.67 88888.00 2006-08-20 04:22:56.169 232 12959.45 700.52 57529.79 88888.00 2006-08-20 04:22:57.169 232 12959.06 700.89 57530.28 88888.00 2006-08-20 04:22:58.169 232 12959.32 700.76 57529.91 88888.00 2006-08-20 04:22:59.169 232 12959.06 701.01 57529.91 88888.00 2006-08-20 04:23:00.169 232 12959.32 700.76 57529.55 88888.00 2006-08-20 04:23:01.169 232 12959.32 701.01 57530.53 88888.00 2006-08-20 04:23:02.169 232 12959.19 700.64 57529.43 88888.00 2006-08-20 04:23:03.169 232 12959.58 700.89 57529.30 88888.00 2006-08-20 04:23:04.169 232 12959.32 699.90 57529.30 88888.00 2006-08-20 04:23:05.169 232 12959.71 701.51 57529.30 88888.00 2006-08-20 04:23:06.169 232 12959.06 701.01 57529.79 88888.00 2006-08-20 04:23:07.169 232 12960.23 701.01 57529.79 88888.00 2006-08-20 04:23:08.169 232 12960.36 701.14 57529.55 88888.00 2006-08-20 04:23:09.169 232 12960.88 700.89 57529.79 88888.00 2006-08-20 04:23:10.169 232 12960.62 701.26 57529.79 88888.00 2006-08-20 04:23:11.169 232 12961.01 701.14 57529.43 88888.00 2006-08-20 04:23:12.169 232 12962.04 701.01 57529.55 88888.00 2006-08-20 04:23:13.169 232 12961.27 700.89 57529.30 88888.00 2006-08-20 04:23:14.169 232 12961.66 701.14 57529.43 88888.00 2006-08-20 04:23:15.169 232 12961.14 700.89 57529.67 88888.00 2006-08-20 04:23:16.169 232 12961.53 701.01 57529.67 88888.00 2006-08-20 04:23:17.169 232 12961.66 700.64 57529.18 88888.00 2006-08-20 04:23:18.169 232 12961.53 700.76 57529.43 88888.00 2006-08-20 04:23:19.169 232 12961.66 700.39 57528.94 88888.00 2006-08-20 04:23:20.169 232 12961.40 700.39 57529.06 88888.00 2006-08-20 04:23:21.169 232 12961.27 700.02 57528.94 88888.00 2006-08-20 04:23:22.169 232 12961.79 700.02 57529.06 88888.00 2006-08-20 04:23:23.169 232 12961.14 700.39 57528.69 88888.00 2006-08-20 04:23:24.169 232 12961.14 699.77 57528.57 88888.00 2006-08-20 04:23:25.169 232 12960.88 699.53 57528.45 88888.00 2006-08-20 04:23:26.169 232 12961.01 700.02 57528.81 88888.00 2006-08-20 04:23:27.169 232 12960.36 699.65 57528.45 88888.00 2006-08-20 04:23:28.169 232 12960.10 699.15 57529.06 88888.00 2006-08-20 04:23:29.169 232 12960.75 699.15 57528.81 88888.00 2006-08-20 04:23:30.169 232 12959.84 698.78 57528.45 88888.00 2006-08-20 04:23:31.169 232 12959.84 699.77 57527.59 88888.00 2006-08-20 04:23:32.169 232 12959.71 698.54 57528.08 88888.00 2006-08-20 04:23:33.169 232 12959.84 698.66 57528.08 88888.00 2006-08-20 04:23:34.169 232 12959.32 698.29 57527.59 88888.00 2006-08-20 04:23:35.169 232 12959.32 698.04 57527.47 88888.00 2006-08-20 04:23:36.168 232 12958.28 698.41 57527.84 88888.00 2006-08-20 04:23:37.168 232 12958.67 698.29 57527.96 88888.00 2006-08-20 04:23:38.168 232 12958.80 697.79 57527.47 88888.00 2006-08-20 04:23:39.168 232 12958.28 698.16 57527.59 88888.00 2006-08-20 04:23:40.168 232 12957.37 698.04 57526.73 88888.00 2006-08-20 04:23:41.168 232 12957.24 698.04 57527.22 88888.00 2006-08-20 04:23:42.168 232 12957.63 697.54 57526.61 88888.00 2006-08-20 04:23:43.168 232 12957.37 698.04 57526.73 88888.00 2006-08-20 04:23:44.168 232 12957.24 697.42 57526.61 88888.00 2006-08-20 04:23:45.168 232 12956.85 698.16 57527.10 88888.00 2006-08-20 04:23:46.168 232 12956.85 697.79 57526.37 88888.00 2006-08-20 04:23:47.168 232 12957.11 697.92 57526.61 88888.00 2006-08-20 04:23:48.168 232 12957.50 698.41 57526.49 88888.00 2006-08-20 04:23:49.168 232 12958.02 698.16 57526.98 88888.00 2006-08-20 04:23:50.168 232 12957.24 697.79 57526.61 88888.00 2006-08-20 04:23:51.168 232 12958.67 698.54 57526.98 88888.00 2006-08-20 04:23:52.168 232 12958.28 698.16 57526.37 88888.00 2006-08-20 04:23:53.168 232 12958.93 698.41 57526.00 88888.00 2006-08-20 04:23:54.168 232 12958.93 698.29 57526.12 88888.00 2006-08-20 04:23:55.168 232 12959.06 699.15 57525.63 88888.00 2006-08-20 04:23:56.168 232 12959.97 698.78 57526.73 88888.00 2006-08-20 04:23:57.168 232 12959.84 699.15 57526.37 88888.00 2006-08-20 04:23:58.168 232 12959.58 699.40 57526.12 88888.00 2006-08-20 04:23:59.168 232 12961.01 698.91 57526.00 88888.00 2006-08-20 04:24:00.168 232 12961.66 699.77 57525.88 88888.00 2006-08-20 04:24:01.168 232 12962.30 699.28 57526.37 88888.00 2006-08-20 04:24:02.168 232 12963.08 699.77 57526.00 88888.00 2006-08-20 04:24:03.168 232 12962.95 699.28 57526.49 88888.00 2006-08-20 04:24:04.168 232 12963.73 700.02 57526.25 88888.00 2006-08-20 04:24:05.168 232 12964.64 700.27 57526.73 88888.00 2006-08-20 04:24:06.168 232 12964.64 700.27 57526.73 88888.00 2006-08-20 04:24:07.168 232 12966.59 700.15 57526.61 88888.00 2006-08-20 04:24:08.168 232 12967.11 700.64 57526.25 88888.00 2006-08-20 04:24:09.168 232 12968.02 700.52 57526.12 88888.00 2006-08-20 04:24:10.168 232 12968.93 700.89 57527.10 88888.00 2006-08-20 04:24:11.168 232 12969.45 701.26 57527.35 88888.00 2006-08-20 04:24:12.168 232 12970.88 701.26 57527.47 88888.00 2006-08-20 04:24:13.168 232 12972.05 702.13 57527.47 88888.00 2006-08-20 04:24:14.168 232 12972.05 702.13 57527.84 88888.00 2006-08-20 04:24:15.168 232 12972.57 701.63 57528.08 88888.00 2006-08-20 04:24:16.168 232 12973.61 702.13 57527.96 88888.00 2006-08-20 04:24:17.168 232 12973.74 701.51 57528.20 88888.00 2006-08-20 04:24:18.168 232 12973.48 702.00 57527.59 88888.00 2006-08-20 04:24:19.168 232 12975.30 702.25 57528.08 88888.00 2006-08-20 04:24:20.168 232 12974.65 701.63 57528.32 88888.00 2006-08-20 04:24:21.168 232 12975.82 701.88 57528.45 88888.00 2006-08-20 04:24:22.168 232 12975.82 702.37 57528.81 88888.00 2006-08-20 04:24:23.168 232 12977.12 701.76 57529.06 88888.00 2006-08-20 04:24:24.168 232 12976.60 701.88 57528.45 88888.00 2006-08-20 04:24:25.168 232 12976.47 702.00 57529.18 88888.00 2006-08-20 04:24:26.168 232 12976.34 701.76 57528.94 88888.00 2006-08-20 04:24:27.168 232 12976.21 701.51 57528.81 88888.00 2006-08-20 04:24:28.168 232 12975.69 702.13 57528.94 88888.00 2006-08-20 04:24:29.168 232 12976.34 701.63 57528.94 88888.00 2006-08-20 04:24:30.168 232 12975.56 701.76 57529.06 88888.00 2006-08-20 04:24:31.168 232 12976.21 701.26 57528.94 88888.00 2006-08-20 04:24:32.168 232 12976.60 701.26 57528.81 88888.00 2006-08-20 04:24:33.168 232 12975.56 701.26 57528.32 88888.00 2006-08-20 04:24:34.168 232 12975.95 701.26 57529.55 88888.00 2006-08-20 04:24:35.168 232 12975.82 700.89 57528.94 88888.00 2006-08-20 04:24:36.168 232 12975.43 700.64 57529.06 88888.00 2006-08-20 04:24:37.168 232 12975.95 700.76 57528.94 88888.00 2006-08-20 04:24:38.168 232 12975.69 701.26 57529.18 88888.00 2006-08-20 04:24:39.168 232 12975.56 701.38 57528.81 88888.00 2006-08-20 04:24:40.168 232 12976.34 701.26 57529.06 88888.00 2006-08-20 04:24:41.168 232 12975.95 700.64 57528.69 88888.00 2006-08-20 04:24:42.168 232 12977.38 700.89 57528.69 88888.00 2006-08-20 04:24:43.168 232 12976.60 700.64 57528.45 88888.00 2006-08-20 04:24:44.168 232 12976.21 701.01 57528.69 88888.00 2006-08-20 04:24:45.168 232 12977.12 701.01 57528.81 88888.00 2006-08-20 04:24:46.168 232 12977.77 700.27 57528.81 88888.00 2006-08-20 04:24:47.168 232 12978.29 699.90 57529.06 88888.00 2006-08-20 04:24:48.168 232 12978.68 700.52 57528.81 88888.00 2006-08-20 04:24:49.168 232 12979.20 700.39 57528.57 88888.00 2006-08-20 04:24:50.168 232 12980.11 700.64 57529.18 88888.00 2006-08-20 04:24:51.168 232 12979.98 700.76 57528.94 88888.00 2006-08-20 04:24:52.168 232 12980.75 700.64 57528.45 88888.00 2006-08-20 04:24:53.168 232 12980.75 700.27 57528.94 88888.00 2006-08-20 04:24:54.168 232 12981.53 700.76 57528.45 88888.00 2006-08-20 04:24:55.168 232 12982.05 701.14 57529.18 88888.00 2006-08-20 04:24:56.168 232 12983.74 701.26 57529.18 88888.00 2006-08-20 04:24:57.168 232 12984.78 701.51 57528.69 88888.00 2006-08-20 04:24:58.168 232 12985.04 700.89 57529.79 88888.00 2006-08-20 04:24:59.168 232 12985.17 701.26 57529.67 88888.00 2006-08-20 04:25:00.168 232 12986.47 701.38 57529.43 88888.00 2006-08-20 04:25:01.168 232 12987.12 702.13 57529.91 88888.00 2006-08-20 04:25:02.168 232 12988.42 701.51 57530.04 88888.00 2006-08-20 04:25:03.168 232 12988.42 701.63 57530.53 88888.00 2006-08-20 04:25:04.168 232 12989.85 702.50 57531.14 88888.00 2006-08-20 04:25:05.168 232 12989.59 702.37 57530.28 88888.00 2006-08-20 04:25:06.168 232 12990.76 702.87 57530.40 88888.00 2006-08-20 04:25:07.168 232 12991.67 702.37 57530.65 88888.00 2006-08-20 04:25:08.168 232 12992.32 702.62 57530.53 88888.00 2006-08-20 04:25:09.168 232 12992.45 702.99 57531.26 88888.00 2006-08-20 04:25:10.168 232 12993.10 702.75 57530.77 88888.00 2006-08-20 04:25:11.168 232 12993.49 703.74 57531.38 88888.00 2006-08-20 04:25:12.168 232 12994.66 702.87 57531.87 88888.00 2006-08-20 04:25:13.168 232 12994.79 703.24 57531.50 88888.00 2006-08-20 04:25:14.168 232 12995.44 702.75 57531.38 88888.00 2006-08-20 04:25:15.168 232 12996.48 703.24 57531.75 88888.00 2006-08-20 04:25:16.168 232 12996.09 703.37 57531.87 88888.00 2006-08-20 04:25:17.168 232 12996.74 703.12 57531.50 88888.00 2006-08-20 04:25:18.168 232 12997.26 703.37 57532.11 88888.00 2006-08-20 04:25:19.168 232 12997.00 703.61 57532.36 88888.00 2006-08-20 04:25:20.168 232 12996.09 703.24 57532.48 88888.00 2006-08-20 04:25:21.168 232 12997.13 702.75 57531.87 88888.00 2006-08-20 04:25:22.168 232 12997.00 702.25 57532.11 88888.00 2006-08-20 04:25:23.168 232 12996.74 702.62 57532.24 88888.00 2006-08-20 04:25:24.168 232 12996.48 702.13 57532.24 88888.00 2006-08-20 04:25:25.168 232 12997.00 702.99 57532.11 88888.00 2006-08-20 04:25:26.168 232 12997.26 701.63 57531.50 88888.00 2006-08-20 04:25:27.168 232 12997.13 702.13 57531.50 88888.00 2006-08-20 04:25:28.168 232 12997.26 701.51 57531.62 88888.00 2006-08-20 04:25:29.168 232 12997.91 701.63 57531.87 88888.00 2006-08-20 04:25:30.168 232 12997.39 701.88 57531.75 88888.00 2006-08-20 04:25:31.168 232 12997.52 701.01 57532.11 88888.00 2006-08-20 04:25:32.168 232 12997.52 701.01 57531.38 88888.00 2006-08-20 04:25:33.168 232 12997.52 700.52 57531.26 88888.00 2006-08-20 04:25:34.168 232 12996.61 700.52 57531.14 88888.00 2006-08-20 04:25:35.168 232 12997.39 700.15 57531.50 88888.00 2006-08-20 04:25:36.168 232 12996.35 700.15 57532.24 88888.00 2006-08-20 04:25:37.168 232 12997.13 699.90 57531.50 88888.00 2006-08-20 04:25:38.168 232 12996.48 700.15 57531.62 88888.00 2006-08-20 04:25:39.168 232 12996.22 699.65 57531.14 88888.00 2006-08-20 04:25:40.168 232 12995.96 699.40 57531.38 88888.00 2006-08-20 04:25:41.168 232 12996.48 699.53 57531.50 88888.00 2006-08-20 04:25:42.168 232 12996.61 698.54 57531.50 88888.00 2006-08-20 04:25:43.168 232 12995.57 698.66 57531.87 88888.00 2006-08-20 04:25:44.168 232 12995.57 698.66 57531.26 88888.00 2006-08-20 04:25:45.168 232 12996.22 698.54 57531.14 88888.00 2006-08-20 04:25:46.168 232 12995.96 699.28 57531.02 88888.00 2006-08-20 04:25:47.168 232 12996.61 698.16 57530.89 88888.00 2006-08-20 04:25:48.168 232 12996.35 698.66 57530.28 88888.00 2006-08-20 04:25:49.168 232 12997.00 698.91 57531.26 88888.00 2006-08-20 04:25:50.168 232 12996.22 698.04 57530.77 88888.00 2006-08-20 04:25:51.168 232 12997.00 698.41 57531.26 88888.00 2006-08-20 04:25:52.168 232 12997.39 699.03 57531.87 88888.00 2006-08-20 04:25:53.168 232 12996.87 698.91 57531.38 88888.00 2006-08-20 04:25:54.168 232 12998.17 698.91 57530.65 88888.00 2006-08-20 04:25:55.168 232 12997.52 698.54 57531.62 88888.00 2006-08-20 04:25:56.168 232 12997.65 698.29 57531.14 88888.00 2006-08-20 04:25:57.168 232 12998.29 698.66 57530.89 88888.00 2006-08-20 04:25:58.168 232 12998.68 698.29 57531.50 88888.00 2006-08-20 04:25:59.168 232 12998.42 699.40 57531.14 88888.00 2006-08-20 04:26:00.168 232 12999.33 698.91 57531.50 88888.00 2006-08-20 04:26:01.168 232 13000.11 698.66 57531.26 88888.00 2006-08-20 04:26:02.168 232 13000.89 698.41 57531.26 88888.00 2006-08-20 04:26:03.168 232 13000.89 698.54 57531.87 88888.00 2006-08-20 04:26:04.168 232 13002.19 699.03 57532.48 88888.00 2006-08-20 04:26:05.168 232 13002.84 700.02 57532.36 88888.00 2006-08-20 04:26:06.168 232 13003.88 699.77 57532.48 88888.00 2006-08-20 04:26:07.168 232 13003.88 699.77 57532.24 88888.00 2006-08-20 04:26:08.168 232 13004.27 699.77 57532.61 88888.00 2006-08-20 04:26:09.168 232 13005.44 700.52 57532.36 88888.00 2006-08-20 04:26:10.168 232 13006.61 700.27 57532.61 88888.00 2006-08-20 04:26:11.168 232 13006.48 701.01 57533.95 88888.00 2006-08-20 04:26:12.168 232 13007.52 701.14 57533.46 88888.00 2006-08-20 04:26:13.168 232 13008.56 701.01 57533.46 88888.00 2006-08-20 04:26:14.168 232 13008.56 701.01 57533.95 88888.00 2006-08-20 04:26:15.168 232 13009.60 701.51 57533.58 88888.00 2006-08-20 04:26:16.168 232 13009.86 701.26 57534.93 88888.00 2006-08-20 04:26:17.168 232 13010.90 701.63 57535.42 88888.00 2006-08-20 04:26:18.168 232 13011.81 701.38 57535.05 88888.00 2006-08-20 04:26:19.168 232 13012.07 702.00 57535.05 88888.00 2006-08-20 04:26:20.168 232 13012.72 702.13 57534.56 88888.00 2006-08-20 04:26:21.168 232 13013.76 702.62 57535.42 88888.00 2006-08-20 04:26:22.168 232 13014.80 702.50 57535.66 88888.00 2006-08-20 04:26:23.168 232 13015.06 702.00 57535.66 88888.00 2006-08-20 04:26:24.168 232 13015.97 702.62 57536.27 88888.00 2006-08-20 04:26:25.168 232 13017.00 703.12 57536.03 88888.00 2006-08-20 04:26:26.168 232 13016.62 703.49 57536.39 88888.00 2006-08-20 04:26:27.168 232 13017.26 703.37 57536.76 88888.00 2006-08-20 04:26:28.168 232 13018.17 703.99 57536.88 88888.00 2006-08-20 04:26:29.168 232 13017.91 703.49 57536.88 88888.00 2006-08-20 04:26:30.168 232 13018.95 704.36 57537.13 88888.00 2006-08-20 04:26:31.168 232 13019.21 704.11 57537.62 88888.00 2006-08-20 04:26:32.168 232 13019.86 703.61 57537.62 88888.00 2006-08-20 04:26:33.168 232 13020.51 704.60 57538.47 88888.00 2006-08-20 04:26:34.168 232 13021.42 704.11 57537.86 88888.00 2006-08-20 04:26:35.168 232 13022.46 704.60 57538.23 88888.00 2006-08-20 04:26:36.168 232 13022.98 704.48 57538.47 88888.00 2006-08-20 04:26:37.168 232 13023.37 704.73 57538.59 88888.00 2006-08-20 04:26:38.168 232 13022.85 705.10 57538.59 88888.00 2006-08-20 04:26:39.168 232 13024.41 705.47 57538.84 88888.00 2006-08-20 04:26:40.168 232 13024.41 705.10 57539.57 88888.00 2006-08-20 04:26:41.168 232 13024.67 705.60 57539.94 88888.00 2006-08-20 04:26:42.168 232 13025.19 705.72 57539.33 88888.00 2006-08-20 04:26:43.168 232 13025.58 704.73 57539.94 88888.00 2006-08-20 04:26:44.168 232 13025.97 704.48 57539.82 88888.00 2006-08-20 04:26:45.168 232 13027.14 705.10 57540.31 88888.00 2006-08-20 04:26:46.168 232 13028.05 704.48 57539.94 88888.00 2006-08-20 04:26:47.168 232 13027.40 705.10 57540.31 88888.00 2006-08-20 04:26:48.168 232 13027.79 705.10 57540.80 88888.00 2006-08-20 04:26:49.168 232 13028.05 704.73 57541.04 88888.00 2006-08-20 04:26:50.168 232 13028.70 705.35 57540.80 88888.00 2006-08-20 04:26:51.168 232 13029.22 705.35 57541.16 88888.00 2006-08-20 04:26:52.168 232 13029.35 704.73 57541.16 88888.00 2006-08-20 04:26:53.168 232 13030.00 704.73 57541.04 88888.00 2006-08-20 04:26:54.168 232 13030.13 704.23 57541.16 88888.00 2006-08-20 04:26:55.168 232 13030.39 704.73 57541.16 88888.00 2006-08-20 04:26:56.168 232 13030.78 703.99 57541.41 88888.00 2006-08-20 04:26:57.168 232 13031.43 704.11 57541.53 88888.00 2006-08-20 04:26:58.168 232 13031.43 704.23 57541.53 88888.00 2006-08-20 04:26:59.168 232 13031.43 704.23 57541.41 88888.00 2006-08-20 04:27:00.168 232 13032.21 704.11 57542.75 88888.00 2006-08-20 04:27:01.168 232 13033.12 704.60 57542.26 88888.00 2006-08-20 04:27:02.168 232 13032.34 703.86 57541.77 88888.00 2006-08-20 04:27:03.168 232 13033.64 704.11 57541.65 88888.00 2006-08-20 04:27:04.168 232 13033.51 703.24 57542.26 88888.00 2006-08-20 04:27:05.168 232 13034.29 702.99 57542.26 88888.00 2006-08-20 04:27:06.168 232 13034.29 703.49 57542.51 88888.00 2006-08-20 04:27:07.168 232 13034.42 702.87 57542.39 88888.00 2006-08-20 04:27:08.168 232 13033.90 702.87 57542.14 88888.00 2006-08-20 04:27:09.168 232 13034.16 702.13 57543.00 88888.00 2006-08-20 04:27:10.168 232 13034.67 702.37 57542.63 88888.00 2006-08-20 04:27:11.168 232 13034.67 702.62 57542.51 88888.00 2006-08-20 04:27:12.168 232 13035.32 702.75 57542.63 88888.00 2006-08-20 04:27:13.168 232 13034.67 702.62 57543.00 88888.00 2006-08-20 04:27:14.168 232 13034.93 701.76 57543.12 88888.00 2006-08-20 04:27:15.168 232 13035.58 702.00 57543.00 88888.00 2006-08-20 04:27:16.168 232 13035.58 702.50 57543.61 88888.00 2006-08-20 04:27:17.168 232 13035.97 701.38 57542.26 88888.00 2006-08-20 04:27:18.168 232 13036.49 701.76 57542.51 88888.00 2006-08-20 04:27:19.168 232 13036.23 702.13 57543.48 88888.00 2006-08-20 04:27:20.168 232 13036.49 701.88 57543.36 88888.00 2006-08-20 04:27:21.168 232 13037.53 701.51 57542.88 88888.00 2006-08-20 04:27:22.168 232 13037.01 701.88 57543.12 88888.00 2006-08-20 04:27:23.168 232 13037.14 701.51 57543.48 88888.00 2006-08-20 04:27:24.168 232 13036.62 701.14 57543.12 88888.00 2006-08-20 04:27:25.168 232 13037.40 701.63 57544.10 88888.00 2006-08-20 04:27:26.168 232 13037.27 701.51 57543.61 88888.00 2006-08-20 04:27:27.168 232 13038.18 700.39 57543.73 88888.00 2006-08-20 04:27:28.168 232 13037.40 701.76 57543.48 88888.00 2006-08-20 04:27:29.168 232 13037.66 701.01 57544.10 88888.00 2006-08-20 04:27:30.168 232 13037.40 701.38 57542.75 88888.00 2006-08-20 04:27:31.168 232 13038.05 700.39 57543.48 88888.00 2006-08-20 04:27:32.168 232 13037.79 700.64 57543.00 88888.00 2006-08-20 04:27:33.168 232 13037.66 700.02 57543.48 88888.00 2006-08-20 04:27:34.168 232 13038.57 700.27 57543.85 88888.00 2006-08-20 04:27:35.168 232 13038.57 699.77 57543.61 88888.00 2006-08-20 04:27:36.168 232 13038.05 699.40 57543.00 88888.00 2006-08-20 04:27:37.168 232 13038.44 699.53 57543.24 88888.00 2006-08-20 04:27:38.168 232 13037.92 699.28 57543.00 88888.00 2006-08-20 04:27:39.168 232 13038.44 698.78 57542.75 88888.00 2006-08-20 04:27:40.168 232 13038.05 698.16 57542.63 88888.00 2006-08-20 04:27:41.168 232 13038.31 697.79 57542.51 88888.00 2006-08-20 04:27:42.168 232 13037.66 697.67 57542.75 88888.00 2006-08-20 04:27:43.168 232 13037.79 697.05 57542.39 88888.00 2006-08-20 04:27:44.168 232 13037.40 696.80 57541.65 88888.00 2006-08-20 04:27:45.168 232 13037.14 696.31 57542.02 88888.00 2006-08-20 04:27:46.168 232 13035.84 695.93 57542.39 88888.00 2006-08-20 04:27:47.168 232 13035.84 695.93 57541.04 88888.00 2006-08-20 04:27:48.168 232 13035.06 695.07 57540.80 88888.00 2006-08-20 04:27:49.168 232 13035.32 695.07 57540.92 88888.00 2006-08-20 04:27:50.168 232 13033.90 694.70 57540.80 88888.00 2006-08-20 04:27:51.168 232 13034.42 694.20 57540.43 88888.00 2006-08-20 04:27:52.168 232 13034.16 694.20 57540.06 88888.00 2006-08-20 04:27:53.168 232 13033.25 693.71 57540.31 88888.00 2006-08-20 04:27:54.168 232 13033.38 692.96 57539.45 88888.00 2006-08-20 04:27:55.168 232 13033.38 692.96 57539.21 88888.00 2006-08-20 04:27:56.168 232 13032.86 692.71 57538.72 88888.00 2006-08-20 04:27:57.168 232 13032.86 692.47 57538.35 88888.00 2006-08-20 04:27:58.168 232 13032.08 692.34 57538.35 88888.00 2006-08-20 04:27:59.168 232 13032.21 691.97 57537.62 88888.00 2006-08-20 04:28:00.168 232 13031.82 691.85 57538.11 88888.00 2006-08-20 04:28:01.168 232 13032.21 692.22 57537.25 88888.00 2006-08-20 04:28:02.168 232 13032.60 691.85 57537.13 88888.00 2006-08-20 04:28:03.168 232 13032.08 691.23 57536.27 88888.00 2006-08-20 04:28:04.168 232 13033.12 690.86 57536.15 88888.00 2006-08-20 04:28:05.168 232 13033.25 690.73 57536.15 88888.00 2006-08-20 04:28:06.168 232 13033.77 690.86 57536.15 88888.00 2006-08-20 04:28:07.168 232 13033.90 691.48 57535.78 88888.00 2006-08-20 04:28:08.168 232 13034.67 690.36 57535.91 88888.00 2006-08-20 04:28:09.168 232 13034.67 690.73 57535.17 88888.00 2006-08-20 04:28:10.168 232 13035.19 690.11 57535.78 88888.00 2006-08-20 04:28:11.168 232 13035.32 690.73 57535.42 88888.00 2006-08-20 04:28:12.168 232 13036.49 690.11 57535.42 88888.00 2006-08-20 04:28:13.168 232 13036.10 690.98 57534.80 88888.00 2006-08-20 04:28:14.168 232 13037.14 690.48 57535.29 88888.00 2006-08-20 04:28:15.168 232 13038.05 690.98 57534.80 88888.00 2006-08-20 04:28:16.168 232 13038.44 690.98 57534.32 88888.00 2006-08-20 04:28:17.168 232 13038.57 690.98 57534.56 88888.00 2006-08-20 04:28:18.168 232 13039.74 690.98 57534.56 88888.00 2006-08-20 04:28:19.168 232 13039.61 690.86 57534.68 88888.00 2006-08-20 04:28:20.168 232 13040.91 691.10 57534.44 88888.00 2006-08-20 04:28:21.168 232 13040.65 690.61 57535.17 88888.00 2006-08-20 04:28:22.168 232 13041.17 690.86 57534.56 88888.00 2006-08-20 04:28:23.168 232 13041.82 690.61 57534.44 88888.00 2006-08-20 04:28:24.168 232 13042.86 690.11 57535.05 88888.00 2006-08-20 04:28:25.168 232 13043.12 690.36 57534.80 88888.00 2006-08-20 04:28:26.168 232 13043.77 690.61 57534.68 88888.00 2006-08-20 04:28:27.168 232 13044.03 690.48 57535.29 88888.00 2006-08-20 04:28:28.168 232 13044.29 689.74 57534.93 88888.00 2006-08-20 04:28:29.168 232 13045.46 690.24 57535.29 88888.00 2006-08-20 04:28:30.168 232 13045.20 690.61 57535.05 88888.00 2006-08-20 04:28:31.168 232 13045.85 689.74 57534.93 88888.00 2006-08-20 04:28:32.168 232 13046.63 690.36 57534.68 88888.00 2006-08-20 04:28:33.168 232 13047.67 690.61 57535.42 88888.00 2006-08-20 04:28:34.168 232 13048.19 689.74 57535.29 88888.00 2006-08-20 04:28:35.168 232 13048.84 689.62 57535.78 88888.00 2006-08-20 04:28:36.168 232 13049.62 690.24 57535.91 88888.00 2006-08-20 04:28:37.168 232 13050.40 689.99 57535.54 88888.00 2006-08-20 04:28:38.168 232 13050.66 690.48 57535.42 88888.00 2006-08-20 04:28:39.168 232 13051.44 690.48 57536.27 88888.00 2006-08-20 04:28:40.168 232 13051.96 690.48 57535.91 88888.00 2006-08-20 04:28:41.168 232 13053.38 690.11 57536.03 88888.00 2006-08-20 04:28:42.168 232 13053.64 690.36 57535.78 88888.00 2006-08-20 04:28:43.168 232 13053.77 690.24 57537.25 88888.00 2006-08-20 04:28:44.168 232 13054.03 690.61 57536.64 88888.00 2006-08-20 04:28:45.168 232 13054.94 690.86 57536.76 88888.00 2006-08-20 04:28:46.168 232 13055.72 690.73 57537.00 88888.00 2006-08-20 04:28:47.168 232 13055.98 690.24 57537.37 88888.00 2006-08-20 04:28:48.168 232 13056.76 690.73 57537.25 88888.00 2006-08-20 04:28:49.168 232 13057.54 690.98 57537.74 88888.00 2006-08-20 04:28:50.168 232 13058.32 690.48 57537.86 88888.00 2006-08-20 04:28:51.168 232 13057.93 690.24 57538.23 88888.00 2006-08-20 04:28:52.168 232 13059.36 690.73 57537.86 88888.00 2006-08-20 04:28:53.168 232 13059.88 690.73 57539.09 88888.00 2006-08-20 04:28:54.168 232 13061.31 691.60 57539.09 88888.00 2006-08-20 04:28:55.168 232 13061.57 691.48 57539.09 88888.00 2006-08-20 04:28:56.168 232 13063.13 691.35 57539.33 88888.00 2006-08-20 04:28:57.168 232 13064.04 692.34 57539.45 88888.00 2006-08-20 04:28:58.168 232 13064.04 691.60 57539.21 88888.00 2006-08-20 04:28:59.168 232 13065.21 691.60 57540.06 88888.00 2006-08-20 04:29:00.168 232 13065.86 691.85 57539.94 88888.00 2006-08-20 04:29:01.168 232 13066.90 692.47 57540.55 88888.00 2006-08-20 04:29:02.168 232 13068.07 693.09 57540.67 88888.00 2006-08-20 04:29:03.168 232 13068.72 692.10 57540.18 88888.00 2006-08-20 04:29:04.168 232 13069.50 692.59 57540.67 88888.00 2006-08-20 04:29:05.168 232 13070.28 693.33 57541.77 88888.00 2006-08-20 04:29:06.168 232 13070.92 693.21 57540.80 88888.00 2006-08-20 04:29:07.168 232 13071.71 692.71 57541.29 88888.00 2006-08-20 04:29:08.168 232 13072.09 693.46 57542.02 88888.00 2006-08-20 04:29:09.168 232 13072.74 693.83 57541.77 88888.00 2006-08-20 04:29:10.168 232 13073.52 693.83 57542.39 88888.00 2006-08-20 04:29:11.168 232 13074.69 694.20 57541.65 88888.00 2006-08-20 04:29:12.168 232 13074.95 693.95 57542.26 88888.00 2006-08-20 04:29:13.168 232 13075.86 695.19 57542.63 88888.00 2006-08-20 04:29:14.168 232 13076.64 694.57 57542.63 88888.00 2006-08-20 04:29:15.168 232 13077.42 694.94 57543.12 88888.00 2006-08-20 04:29:16.168 232 13078.46 694.32 57543.12 88888.00 2006-08-20 04:29:17.168 232 13079.24 695.69 57543.48 88888.00 2006-08-20 04:29:18.168 232 13081.06 695.56 57543.12 88888.00 2006-08-20 04:29:19.168 232 13080.41 695.44 57543.98 88888.00 2006-08-20 04:29:20.168 232 13081.19 695.81 57542.88 88888.00 2006-08-20 04:29:21.168 232 13081.97 696.55 57543.61 88888.00 2006-08-20 04:29:22.168 232 13082.75 696.80 57544.34 88888.00 2006-08-20 04:29:23.168 232 13084.05 697.42 57543.98 88888.00 2006-08-20 04:29:24.168 232 13083.53 696.43 57544.22 88888.00 2006-08-20 04:29:25.168 232 13084.57 697.79 57544.46 88888.00 2006-08-20 04:29:26.168 232 13086.26 697.54 57544.71 88888.00 2006-08-20 04:29:27.168 232 13086.52 697.92 57544.95 88888.00 2006-08-20 04:29:28.168 232 13086.78 698.29 57545.07 88888.00 2006-08-20 04:29:29.168 232 13087.69 698.54 57545.20 88888.00 2006-08-20 04:29:30.168 232 13088.08 699.40 57545.56 88888.00 2006-08-20 04:29:31.168 232 13088.73 699.40 57545.56 88888.00 2006-08-20 04:29:32.168 232 13089.38 699.15 57545.56 88888.00 2006-08-20 04:29:33.168 232 13089.25 699.65 57545.07 88888.00 2006-08-20 04:29:34.168 232 13090.28 700.76 57544.95 88888.00 2006-08-20 04:29:35.168 232 13090.02 699.90 57544.95 88888.00 2006-08-20 04:29:36.168 232 13090.15 700.39 57545.32 88888.00 2006-08-20 04:29:37.168 232 13091.45 700.89 57545.32 88888.00 2006-08-20 04:29:38.168 232 13091.71 701.26 57545.07 88888.00 2006-08-20 04:29:39.168 232 13091.71 701.14 57545.20 88888.00 2006-08-20 04:29:40.168 232 13091.84 701.38 57544.95 88888.00 2006-08-20 04:29:41.168 232 13092.10 701.88 57545.07 88888.00 2006-08-20 04:29:42.168 232 13091.97 702.13 57545.32 88888.00 2006-08-20 04:29:43.168 232 13093.14 701.63 57544.59 88888.00 2006-08-20 04:29:44.168 232 13092.75 702.00 57544.83 88888.00 2006-08-20 04:29:45.168 232 13092.88 702.37 57544.34 88888.00 2006-08-20 04:29:46.168 232 13093.66 702.37 57544.10 88888.00 2006-08-20 04:29:47.168 232 13093.79 702.50 57544.59 88888.00 2006-08-20 04:29:48.168 232 13093.66 702.00 57545.32 88888.00 2006-08-20 04:29:49.168 232 13093.92 702.00 57544.59 88888.00 2006-08-20 04:29:50.168 232 13093.79 703.12 57544.34 88888.00 2006-08-20 04:29:51.168 232 13094.70 702.87 57543.61 88888.00 2006-08-20 04:29:52.168 232 13094.83 703.49 57544.10 88888.00 2006-08-20 04:29:53.168 232 13094.70 703.24 57543.73 88888.00 2006-08-20 04:29:54.168 232 13095.22 703.49 57543.24 88888.00 2006-08-20 04:29:55.168 232 13095.35 703.49 57543.48 88888.00 2006-08-20 04:29:56.168 232 13095.22 703.49 57543.12 88888.00 2006-08-20 04:29:57.168 232 13096.00 703.12 57543.24 88888.00 2006-08-20 04:29:58.168 232 13096.00 703.49 57543.00 88888.00 2006-08-20 04:29:59.168 232 13096.13 702.99 57543.36 88888.00 2006-08-20 04:30:00.168 232 13097.30 703.49 57543.12 88888.00 2006-08-20 04:30:01.168 232 13096.91 703.12 57543.12 88888.00 2006-08-20 04:30:02.168 232 13097.56 703.49 57543.24 88888.00 2006-08-20 04:30:03.168 232 13097.69 703.61 57543.36 88888.00 2006-08-20 04:30:04.168 232 13097.56 703.37 57543.12 88888.00 2006-08-20 04:30:05.168 232 13097.69 703.61 57542.63 88888.00 2006-08-20 04:30:06.168 232 13098.08 702.62 57542.39 88888.00 2006-08-20 04:30:07.168 232 13097.69 703.49 57541.65 88888.00 2006-08-20 04:30:08.168 232 13097.95 703.12 57542.26 88888.00 2006-08-20 04:30:09.168 232 13097.95 703.24 57541.65 88888.00 2006-08-20 04:30:10.168 232 13097.95 703.12 57542.51 88888.00 2006-08-20 04:30:11.168 232 13098.60 702.75 57541.89 88888.00 2006-08-20 04:30:12.168 232 13098.73 702.99 57541.77 88888.00 2006-08-20 04:30:13.168 232 13098.47 703.24 57541.29 88888.00 2006-08-20 04:30:14.168 232 13098.47 702.37 57542.02 88888.00 2006-08-20 04:30:15.168 232 13098.99 702.62 57540.80 88888.00 2006-08-20 04:30:16.168 232 13099.12 702.87 57541.77 88888.00 2006-08-20 04:30:17.168 232 13098.47 702.37 57541.29 88888.00 2006-08-20 04:30:18.168 232 13099.64 702.37 57540.67 88888.00 2006-08-20 04:30:19.168 232 13100.16 702.37 57540.80 88888.00 2006-08-20 04:30:20.168 232 13101.33 702.25 57540.43 88888.00 2006-08-20 04:30:21.168 232 13099.77 702.50 57540.31 88888.00 2006-08-20 04:30:22.168 232 13100.42 702.37 57541.04 88888.00 2006-08-20 04:30:23.168 232 13101.20 702.50 57541.65 88888.00 2006-08-20 04:30:24.168 232 13102.11 701.88 57540.67 88888.00 2006-08-20 04:30:25.168 232 13102.37 702.75 57541.04 88888.00 2006-08-20 04:30:26.168 232 13103.28 702.00 57540.67 88888.00 2006-08-20 04:30:27.168 232 13104.32 702.37 57541.04 88888.00 2006-08-20 04:30:28.168 232 13103.93 702.25 57540.67 88888.00 2006-08-20 04:30:29.168 232 13105.10 702.87 57540.67 88888.00 2006-08-20 04:30:30.168 232 13105.75 702.50 57540.92 88888.00 2006-08-20 04:30:31.168 232 13106.40 702.75 57541.04 88888.00 2006-08-20 04:30:32.168 232 13107.69 704.23 57540.67 88888.00 2006-08-20 04:30:33.168 232 13107.56 703.74 57541.53 88888.00 2006-08-20 04:30:34.168 232 13108.47 703.37 57541.53 88888.00 2006-08-20 04:30:35.168 232 13109.38 703.86 57541.16 88888.00 2006-08-20 04:30:36.168 232 13110.03 704.36 57541.29 88888.00 2006-08-20 04:30:37.168 232 13110.42 704.36 57541.65 88888.00 2006-08-20 04:30:38.168 232 13111.85 704.48 57541.77 88888.00 2006-08-20 04:30:39.168 232 13113.15 704.85 57541.29 88888.00 2006-08-20 04:30:40.168 232 13113.54 704.36 57541.65 88888.00 2006-08-20 04:30:41.168 232 13114.06 705.10 57542.02 88888.00 2006-08-20 04:30:42.168 232 13114.84 705.10 57541.89 88888.00 2006-08-20 04:30:43.168 232 13115.88 705.47 57541.77 88888.00 2006-08-20 04:30:44.168 232 13116.79 705.22 57542.14 88888.00 2006-08-20 04:30:45.168 232 13117.05 705.10 57542.26 88888.00 2006-08-20 04:30:46.168 232 13117.96 705.47 57542.63 88888.00 2006-08-20 04:30:47.168 232 13119.13 705.47 57542.88 88888.00 2006-08-20 04:30:48.168 232 13119.78 705.60 57542.63 88888.00 2006-08-20 04:30:49.168 232 13120.43 706.21 57543.12 88888.00 2006-08-20 04:30:50.168 232 13121.08 705.97 57543.12 88888.00 2006-08-20 04:30:51.168 232 13121.34 705.60 57543.61 88888.00 2006-08-20 04:30:52.168 232 13121.99 705.97 57543.36 88888.00 2006-08-20 04:30:53.168 232 13123.03 706.09 57543.98 88888.00 2006-08-20 04:30:54.168 232 13123.42 706.21 57544.34 88888.00 2006-08-20 04:30:55.168 232 13124.33 706.46 57544.83 88888.00 2006-08-20 04:30:56.168 232 13125.11 707.33 57544.22 88888.00 2006-08-20 04:30:57.168 232 13125.50 706.09 57544.34 88888.00 2006-08-20 04:30:58.168 232 13127.05 706.34 57545.07 88888.00 2006-08-20 04:30:59.168 232 13126.92 706.71 57545.81 88888.00 2006-08-20 04:31:00.168 232 13127.83 706.46 57545.07 88888.00 2006-08-20 04:31:01.168 232 13129.26 706.59 57544.83 88888.00 2006-08-20 04:31:02.168 232 13129.65 707.45 57545.93 88888.00 2006-08-20 04:31:03.168 232 13130.30 707.08 57546.30 88888.00 2006-08-20 04:31:04.168 232 13131.73 707.45 57546.54 88888.00 2006-08-20 04:31:05.168 232 13132.51 707.45 57547.15 88888.00 2006-08-20 04:31:06.168 232 13132.90 707.95 57546.91 88888.00 2006-08-20 04:31:07.168 232 13134.20 708.69 57547.52 88888.00 2006-08-20 04:31:08.168 232 13134.72 708.94 57548.13 88888.00 2006-08-20 04:31:09.168 232 13135.50 708.20 57547.28 88888.00 2006-08-20 04:31:10.168 232 13136.02 709.31 57548.25 88888.00 2006-08-20 04:31:11.168 232 13137.06 709.06 57549.48 88888.00 2006-08-20 04:31:12.168 232 13138.23 708.69 57548.99 88888.00 2006-08-20 04:31:13.168 232 13139.66 709.93 57548.62 88888.00 2006-08-20 04:31:14.168 232 13140.57 708.94 57549.60 88888.00 2006-08-20 04:31:15.168 232 13141.09 709.56 57549.84 88888.00 2006-08-20 04:31:16.168 232 13142.39 710.18 57550.21 88888.00 2006-08-20 04:31:17.168 232 13142.65 710.18 57550.58 88888.00 2006-08-20 04:31:18.168 232 13144.33 710.43 57551.07 88888.00 2006-08-20 04:31:19.168 232 13145.37 710.43 57550.95 88888.00 2006-08-20 04:31:20.168 232 13146.02 710.05 57551.43 88888.00 2006-08-20 04:31:21.168 232 13146.54 710.05 57551.43 88888.00 2006-08-20 04:31:22.168 232 13147.84 710.55 57552.54 88888.00 2006-08-20 04:31:23.168 232 13149.14 710.92 57552.41 88888.00 2006-08-20 04:31:24.168 232 13149.53 710.55 57552.78 88888.00 2006-08-20 04:31:25.168 232 13150.83 710.30 57552.29 88888.00 2006-08-20 04:31:26.168 232 13151.48 710.43 57552.90 88888.00 2006-08-20 04:31:27.168 232 13152.39 711.17 57553.14 88888.00 2006-08-20 04:31:28.168 232 13152.65 710.92 57553.88 88888.00 2006-08-20 04:31:29.168 232 13153.69 710.80 57553.76 88888.00 2006-08-20 04:31:30.168 232 13155.90 710.80 57554.86 88888.00 2006-08-20 04:31:31.168 232 13156.16 711.17 57554.25 88888.00 2006-08-20 04:31:32.168 232 13156.68 710.92 57555.47 88888.00 2006-08-20 04:31:33.168 232 13157.98 711.54 57554.98 88888.00 2006-08-20 04:31:34.168 232 13158.76 711.17 57555.59 88888.00 2006-08-20 04:31:35.168 232 13159.80 711.79 57556.20 88888.00 2006-08-20 04:31:36.168 232 13161.49 711.42 57556.08 88888.00 2006-08-20 04:31:37.168 232 13161.88 711.79 57557.06 88888.00 2006-08-20 04:31:38.168 232 13163.17 712.16 57557.18 88888.00 2006-08-20 04:31:39.168 232 13163.95 712.16 57557.06 88888.00 2006-08-20 04:31:40.168 232 13165.25 712.41 57557.55 88888.00 2006-08-20 04:31:41.168 232 13166.03 712.90 57558.04 88888.00 2006-08-20 04:31:42.168 232 13167.20 712.90 57557.67 88888.00 2006-08-20 04:31:43.168 232 13168.63 712.78 57558.04 88888.00 2006-08-20 04:31:44.168 232 13169.28 713.52 57558.16 88888.00 2006-08-20 04:31:45.168 232 13170.06 713.40 57558.65 88888.00 2006-08-20 04:31:46.168 232 13171.23 713.65 57559.26 88888.00 2006-08-20 04:31:47.168 232 13172.14 714.02 57559.01 88888.00 2006-08-20 04:31:48.168 232 13173.18 713.52 57558.89 88888.00 2006-08-20 04:31:49.168 232 13174.35 714.14 57559.50 88888.00 2006-08-20 04:31:50.168 232 13175.26 714.14 57559.75 88888.00 2006-08-20 04:31:51.168 232 13176.43 714.88 57559.50 88888.00 2006-08-20 04:31:52.168 232 13176.30 715.01 57560.11 88888.00 2006-08-20 04:31:53.168 232 13177.86 715.38 57560.73 88888.00 2006-08-20 04:31:54.168 232 13178.64 714.88 57560.11 88888.00 2006-08-20 04:31:55.168 232 13180.06 716.00 57560.85 88888.00 2006-08-20 04:31:56.168 232 13180.19 715.75 57560.60 88888.00 2006-08-20 04:31:57.168 232 13181.62 716.12 57561.21 88888.00 2006-08-20 04:31:58.168 232 13181.88 715.01 57560.85 88888.00 2006-08-20 04:31:59.168 232 13182.92 716.00 57561.21 88888.00 2006-08-20 04:32:00.168 232 13183.57 716.37 57561.34 88888.00 2006-08-20 04:32:01.168 232 13184.61 716.49 57561.70 88888.00 2006-08-20 04:32:02.168 232 13185.13 716.99 57561.09 88888.00 2006-08-20 04:32:03.168 232 13185.91 716.87 57561.95 88888.00 2006-08-20 04:32:04.168 232 13186.17 717.36 57562.19 88888.00 2006-08-20 04:32:05.168 232 13187.21 716.87 57561.58 88888.00 2006-08-20 04:32:06.168 232 13188.51 716.99 57562.56 88888.00 2006-08-20 04:32:07.168 232 13187.73 718.10 57561.58 88888.00 2006-08-20 04:32:08.168 232 13189.29 717.36 57561.95 88888.00 2006-08-20 04:32:09.168 232 13189.42 717.98 57562.44 88888.00 2006-08-20 04:32:10.168 232 13190.72 717.86 57562.32 88888.00 2006-08-20 04:32:11.168 232 13190.98 717.36 57562.44 88888.00 2006-08-20 04:32:12.168 232 13191.89 717.49 57562.07 88888.00 2006-08-20 04:32:13.168 232 13192.80 717.36 57563.29 88888.00 2006-08-20 04:32:14.168 232 13192.54 718.23 57563.29 88888.00 2006-08-20 04:32:15.168 232 13194.36 718.23 57562.56 88888.00 2006-08-20 04:32:16.168 232 13194.23 718.10 57562.56 88888.00 2006-08-20 04:32:17.168 232 13194.36 718.23 57563.78 88888.00 2006-08-20 04:32:18.168 232 13195.79 718.10 57563.05 88888.00 2006-08-20 04:32:19.168 232 13195.14 718.60 57563.41 88888.00 2006-08-20 04:32:20.168 232 13195.40 719.10 57562.44 88888.00 2006-08-20 04:32:21.168 232 13196.18 718.85 57562.80 88888.00 2006-08-20 04:32:22.168 232 13197.22 718.48 57563.29 88888.00 2006-08-20 04:32:23.168 232 13198.12 719.10 57563.05 88888.00 2006-08-20 04:32:24.168 232 13197.74 718.85 57563.41 88888.00 2006-08-20 04:32:25.168 232 13198.77 719.10 57563.66 88888.00 2006-08-20 04:32:26.168 232 13198.38 718.85 57563.17 88888.00 2006-08-20 04:32:27.168 232 13199.42 719.22 57563.17 88888.00 2006-08-20 04:32:28.168 232 13199.55 719.10 57563.17 88888.00 2006-08-20 04:32:29.168 232 13200.07 718.72 57563.05 88888.00 2006-08-20 04:32:30.168 232 13200.59 718.48 57563.29 88888.00 2006-08-20 04:32:31.168 232 13199.94 718.85 57563.05 88888.00 2006-08-20 04:32:32.168 232 13200.98 719.47 57563.05 88888.00 2006-08-20 04:32:33.168 232 13201.76 718.23 57562.68 88888.00 2006-08-20 04:32:34.168 232 13201.63 718.48 57562.56 88888.00 2006-08-20 04:32:35.168 232 13202.28 718.10 57562.56 88888.00 2006-08-20 04:32:36.168 232 13202.02 718.35 57561.95 88888.00 2006-08-20 04:32:37.168 232 13202.80 717.98 57562.56 88888.00 2006-08-20 04:32:38.168 232 13203.45 717.98 57562.07 88888.00 2006-08-20 04:32:39.168 232 13203.06 717.49 57562.07 88888.00 2006-08-20 04:32:40.168 232 13203.45 717.11 57561.46 88888.00 2006-08-20 04:32:41.168 232 13203.32 716.99 57561.82 88888.00 2006-08-20 04:32:42.168 232 13203.19 716.99 57561.82 88888.00 2006-08-20 04:32:43.168 232 13203.58 716.37 57562.07 88888.00 2006-08-20 04:32:44.168 232 13204.36 715.75 57562.07 88888.00 2006-08-20 04:32:45.168 232 13203.97 715.88 57561.70 88888.00 2006-08-20 04:32:46.168 232 13204.23 715.75 57561.34 88888.00 2006-08-20 04:32:47.168 232 13204.36 715.50 57561.58 88888.00 2006-08-20 04:32:48.168 232 13204.62 715.50 57561.21 88888.00 2006-08-20 04:32:49.168 232 13204.75 714.39 57561.09 88888.00 2006-08-20 04:32:50.168 232 13203.84 714.76 57561.21 88888.00 2006-08-20 04:32:51.168 232 13204.36 714.64 57560.11 88888.00 2006-08-20 04:32:52.168 232 13203.58 714.64 57560.97 88888.00 2006-08-20 04:32:53.168 232 13203.71 714.64 57559.75 88888.00 2006-08-20 04:32:54.168 232 13203.71 713.65 57559.75 88888.00 2006-08-20 04:32:55.168 232 13203.58 713.40 57560.48 88888.00 2006-08-20 04:32:56.168 232 13203.71 713.03 57559.14 88888.00 2006-08-20 04:32:57.168 232 13203.45 712.53 57559.26 88888.00 2006-08-20 04:32:58.168 232 13202.93 712.65 57558.89 88888.00 2006-08-20 04:32:59.168 232 13202.41 711.66 57559.38 88888.00 2006-08-20 04:33:00.168 232 13202.67 711.42 57559.50 88888.00 2006-08-20 04:33:01.168 232 13202.41 711.42 57558.16 88888.00 2006-08-20 04:33:02.168 232 13201.89 710.30 57558.28 88888.00 2006-08-20 04:33:03.168 232 13201.63 709.81 57558.04 88888.00 2006-08-20 04:33:04.168 232 13201.24 709.43 57556.93 88888.00 2006-08-20 04:33:05.168 232 13200.46 709.06 57557.30 88888.00 2006-08-20 04:33:06.168 232 13199.42 708.57 57556.69 88888.00 2006-08-20 04:33:07.168 232 13199.03 707.82 57557.30 88888.00 2006-08-20 04:33:08.168 232 13199.29 706.46 57557.18 88888.00 2006-08-20 04:33:09.168 232 13198.38 707.08 57556.69 88888.00 2006-08-20 04:33:10.168 232 13197.74 705.72 57556.32 88888.00 2006-08-20 04:33:11.168 232 13197.48 706.09 57556.32 88888.00 2006-08-20 04:33:12.168 232 13197.09 704.85 57555.96 88888.00 2006-08-20 04:33:13.168 232 13196.44 704.36 57554.86 88888.00 2006-08-20 04:33:14.168 232 13196.57 703.86 57555.84 88888.00 2006-08-20 04:33:15.168 232 13195.79 702.87 57555.59 88888.00 2006-08-20 04:33:16.168 232 13194.23 703.12 57554.86 88888.00 2006-08-20 04:33:17.168 232 13195.14 701.26 57554.12 88888.00 2006-08-20 04:33:18.168 232 13194.88 701.63 57554.00 88888.00 2006-08-20 04:33:19.168 232 13194.10 700.52 57554.25 88888.00 2006-08-20 04:33:20.168 232 13194.23 699.53 57553.27 88888.00 2006-08-20 04:33:21.168 232 13193.97 699.40 57553.88 88888.00 2006-08-20 04:33:22.168 232 13193.84 699.65 57553.51 88888.00 2006-08-20 04:33:23.168 232 13195.27 698.91 57553.63 88888.00 2006-08-20 04:33:24.168 232 13194.49 698.29 57553.76 88888.00 2006-08-20 04:33:25.168 232 13193.97 697.17 57553.76 88888.00 2006-08-20 04:33:26.168 232 13193.97 697.17 57553.02 88888.00 2006-08-20 04:33:27.168 232 13194.36 696.68 57552.78 88888.00 2006-08-20 04:33:28.168 232 13194.10 696.43 57552.66 88888.00 2006-08-20 04:33:29.168 232 13194.10 696.43 57552.41 88888.00 2006-08-20 04:33:30.168 232 13193.97 695.81 57552.41 88888.00 2006-08-20 04:33:31.168 232 13194.75 695.07 57552.90 88888.00 2006-08-20 04:33:32.168 232 13193.06 694.70 57552.41 88888.00 2006-08-20 04:33:33.168 232 13193.97 694.20 57552.78 88888.00 2006-08-20 04:33:34.168 232 13194.23 693.95 57552.54 88888.00 2006-08-20 04:33:35.168 232 13193.71 693.83 57553.51 88888.00 2006-08-20 04:33:36.168 232 13192.93 692.96 57553.63 88888.00 2006-08-20 04:33:37.168 232 13192.93 692.59 57552.29 88888.00 2006-08-20 04:33:38.168 232 13193.19 692.84 57552.54 88888.00 2006-08-20 04:33:39.168 232 13192.67 692.96 57552.78 88888.00 2006-08-20 04:33:40.168 232 13193.32 691.48 57552.41 88888.00 2006-08-20 04:33:41.168 232 13192.54 691.23 57552.78 88888.00 2006-08-20 04:33:42.168 232 13192.93 690.86 57552.90 88888.00 2006-08-20 04:33:43.168 232 13193.45 691.10 57553.14 88888.00 2006-08-20 04:33:44.168 232 13192.93 690.36 57552.66 88888.00 2006-08-20 04:33:45.168 232 13193.06 690.11 57552.66 88888.00 2006-08-20 04:33:46.168 232 13193.19 690.24 57552.90 88888.00 2006-08-20 04:33:47.168 232 13193.97 690.48 57552.41 88888.00 2006-08-20 04:33:48.168 232 13193.45 689.25 57553.27 88888.00 2006-08-20 04:33:49.168 232 13193.84 689.37 57553.02 88888.00 2006-08-20 04:33:50.168 232 13193.71 689.25 57553.51 88888.00 2006-08-20 04:33:51.168 232 13193.58 689.12 57553.02 88888.00 2006-08-20 04:33:52.168 232 13193.19 688.87 57553.14 88888.00 2006-08-20 04:33:53.168 232 13193.97 688.26 57553.02 88888.00 2006-08-20 04:33:54.168 232 13193.84 687.76 57553.27 88888.00 2006-08-20 04:33:55.168 232 13194.23 688.50 57553.76 88888.00 2006-08-20 04:33:56.168 232 13193.58 689.00 57553.76 88888.00 2006-08-20 04:33:57.168 232 13194.10 688.26 57554.12 88888.00 2006-08-20 04:33:58.168 232 13194.62 688.38 57554.49 88888.00 2006-08-20 04:33:59.168 232 13195.53 688.01 57554.00 88888.00 2006-08-20 04:34:00.168 232 13195.14 687.76 57554.00 88888.00 2006-08-20 04:34:01.168 232 13195.14 687.88 57554.00 88888.00 2006-08-20 04:34:02.168 232 13195.79 688.01 57554.37 88888.00 2006-08-20 04:34:03.168 232 13195.92 688.13 57554.25 88888.00 2006-08-20 04:34:04.168 232 13195.92 687.76 57554.86 88888.00 2006-08-20 04:34:05.168 232 13196.18 688.01 57554.25 88888.00 2006-08-20 04:34:06.168 232 13196.44 688.01 57554.61 88888.00 2006-08-20 04:34:07.168 232 13196.83 687.76 57555.10 88888.00 2006-08-20 04:34:08.168 232 13196.57 688.75 57555.34 88888.00 2006-08-20 04:34:09.168 232 13197.09 688.63 57555.34 88888.00 2006-08-20 04:34:10.168 232 13198.00 688.26 57555.34 88888.00 2006-08-20 04:34:11.168 232 13197.48 689.12 57555.34 88888.00 2006-08-20 04:34:12.168 232 13198.12 689.00 57555.47 88888.00 2006-08-20 04:34:13.168 232 13198.38 688.13 57555.59 88888.00 2006-08-20 04:34:14.168 232 13198.38 687.88 57555.22 88888.00 2006-08-20 04:34:15.168 232 13199.42 688.87 57555.22 88888.00 2006-08-20 04:34:16.168 232 13199.68 689.12 57555.34 88888.00 2006-08-20 04:34:17.168 232 13199.42 689.00 57555.34 88888.00 2006-08-20 04:34:18.168 232 13199.16 689.00 57555.59 88888.00 2006-08-20 04:34:19.168 232 13200.07 689.99 57555.22 88888.00 2006-08-20 04:34:20.168 232 13200.46 689.62 57555.47 88888.00 2006-08-20 04:34:21.168 232 13200.46 689.00 57555.22 88888.00 2006-08-20 04:34:22.168 232 13201.11 689.62 57555.34 88888.00 2006-08-20 04:34:23.168 232 13201.63 690.11 57555.71 88888.00 2006-08-20 04:34:24.168 232 13202.02 689.87 57555.22 88888.00 2006-08-20 04:34:25.168 232 13201.37 690.48 57556.08 88888.00 2006-08-20 04:34:26.168 232 13201.37 690.86 57556.20 88888.00 2006-08-20 04:34:27.168 232 13202.02 690.48 57555.22 88888.00 2006-08-20 04:34:28.168 232 13202.93 690.86 57555.84 88888.00 2006-08-20 04:34:29.168 232 13203.32 691.35 57555.47 88888.00 2006-08-20 04:34:30.168 232 13204.49 691.85 57555.34 88888.00 2006-08-20 04:34:31.168 232 13204.75 691.85 57554.98 88888.00 2006-08-20 04:34:32.167 232 13204.88 691.48 57554.73 88888.00 2006-08-20 04:34:33.167 232 13205.92 691.97 57555.22 88888.00 2006-08-20 04:34:34.167 232 13206.57 692.10 57555.22 88888.00 2006-08-20 04:34:35.167 232 13207.22 691.60 57554.73 88888.00 2006-08-20 04:34:36.167 232 13207.09 691.85 57554.98 88888.00 2006-08-20 04:34:37.167 232 13208.65 692.10 57554.73 88888.00 2006-08-20 04:34:38.167 232 13208.26 692.10 57555.22 88888.00 2006-08-20 04:34:39.167 232 13209.04 692.34 57555.10 88888.00 2006-08-20 04:34:40.167 232 13210.21 692.84 57554.86 88888.00 2006-08-20 04:34:41.167 232 13210.99 692.34 57555.22 88888.00 2006-08-20 04:34:42.167 232 13211.90 691.85 57555.34 88888.00 2006-08-20 04:34:43.167 232 13212.29 692.71 57554.49 88888.00 2006-08-20 04:34:44.167 232 13213.20 693.09 57554.49 88888.00 2006-08-20 04:34:45.167 232 13213.85 692.96 57554.98 88888.00 2006-08-20 04:34:46.167 232 13214.11 692.59 57554.49 88888.00 2006-08-20 04:34:47.167 232 13214.76 693.33 57554.25 88888.00 2006-08-20 04:34:48.167 232 13215.67 693.21 57554.49 88888.00 2006-08-20 04:34:49.167 232 13217.09 693.21 57554.37 88888.00 2006-08-20 04:34:50.167 232 13218.00 693.58 57554.49 88888.00 2006-08-20 04:34:51.167 232 13219.17 693.83 57554.12 88888.00 2006-08-20 04:34:52.167 232 13219.69 694.32 57554.00 88888.00 2006-08-20 04:34:53.167 232 13220.21 694.20 57553.88 88888.00 2006-08-20 04:34:54.167 232 13220.73 693.21 57554.00 88888.00 2006-08-20 04:34:55.167 232 13221.64 694.70 57553.51 88888.00 2006-08-20 04:34:56.167 232 13222.68 694.20 57553.76 88888.00 2006-08-20 04:34:57.167 232 13223.20 694.32 57553.51 88888.00 2006-08-20 04:34:58.167 232 13223.98 694.45 57553.39 88888.00 2006-08-20 04:34:59.167 232 13224.50 694.45 57553.39 88888.00 2006-08-20 04:35:00.167 232 13224.89 694.08 57553.39 88888.00 2006-08-20 04:35:01.167 232 13225.67 694.82 57552.90 88888.00 2006-08-20 04:35:02.167 232 13226.32 694.82 57553.02 88888.00 2006-08-20 04:35:03.167 232 13226.71 694.82 57553.39 88888.00 2006-08-20 04:35:04.167 232 13227.23 694.08 57553.02 88888.00 2006-08-20 04:35:05.167 232 13227.49 694.45 57553.39 88888.00 2006-08-20 04:35:06.167 232 13227.88 694.82 57553.27 88888.00 2006-08-20 04:35:07.167 232 13228.14 694.82 57552.90 88888.00 2006-08-20 04:35:08.167 232 13228.53 694.20 57552.78 88888.00 2006-08-20 04:35:09.167 232 13229.05 694.20 57552.78 88888.00 2006-08-20 04:35:10.167 232 13230.09 693.58 57551.68 88888.00 2006-08-20 04:35:11.167 232 13229.18 693.83 57551.92 88888.00 2006-08-20 04:35:12.167 232 13229.83 693.58 57551.68 88888.00 2006-08-20 04:35:13.167 232 13229.44 693.33 57551.19 88888.00 2006-08-20 04:35:14.167 232 13229.83 692.96 57551.55 88888.00 2006-08-20 04:35:15.167 232 13229.83 692.71 57551.80 88888.00 2006-08-20 04:35:16.167 232 13230.09 693.09 57551.55 88888.00 2006-08-20 04:35:17.167 232 13230.09 692.71 57550.58 88888.00 2006-08-20 04:35:18.167 232 13231.00 692.84 57549.84 88888.00 2006-08-20 04:35:19.167 232 13231.26 692.84 57549.96 88888.00 2006-08-20 04:35:20.167 232 13230.74 692.84 57550.33 88888.00 2006-08-20 04:35:21.167 232 13231.26 692.34 57550.70 88888.00 2006-08-20 04:35:22.167 232 13230.87 691.48 57549.23 88888.00 2006-08-20 04:35:23.167 232 13231.13 691.60 57549.23 88888.00 2006-08-20 04:35:24.167 232 13231.00 691.35 57549.23 88888.00 2006-08-20 04:35:25.167 232 13230.48 691.48 57548.50 88888.00 2006-08-20 04:35:26.167 232 13231.65 691.10 57549.11 88888.00 2006-08-20 04:35:27.167 232 13231.39 691.60 57548.01 88888.00 2006-08-20 04:35:28.167 232 13230.61 691.10 57548.99 88888.00 2006-08-20 04:35:29.167 232 13230.74 691.10 57548.13 88888.00 2006-08-20 04:35:30.167 232 13231.13 690.36 57547.77 88888.00 2006-08-20 04:35:31.167 232 13230.87 690.36 57547.28 88888.00 2006-08-20 04:35:32.167 232 13231.13 689.99 57547.40 88888.00 2006-08-20 04:35:33.167 232 13230.48 689.37 57546.66 88888.00 2006-08-20 04:35:34.167 232 13230.74 689.87 57546.05 88888.00 2006-08-20 04:35:35.167 232 13230.87 689.00 57546.54 88888.00 2006-08-20 04:35:36.167 232 13231.39 689.74 57545.93 88888.00 2006-08-20 04:35:37.167 232 13231.39 689.00 57546.18 88888.00 2006-08-20 04:35:38.167 232 13231.00 689.00 57545.32 88888.00 2006-08-20 04:35:39.167 232 13231.26 689.12 57545.32 88888.00 2006-08-20 04:35:40.167 232 13231.52 688.26 57545.20 88888.00 2006-08-20 04:35:41.167 232 13232.69 688.50 57545.20 88888.00 2006-08-20 04:35:42.167 232 13232.30 689.00 57544.95 88888.00 2006-08-20 04:35:43.167 232 13232.82 687.51 57545.20 88888.00 2006-08-20 04:35:44.167 232 13233.21 688.38 57544.34 88888.00 2006-08-20 04:35:45.167 232 13233.86 688.13 57544.10 88888.00 2006-08-20 04:35:46.167 232 13233.47 687.51 57544.10 88888.00 2006-08-20 04:35:47.167 232 13233.86 688.38 57543.85 88888.00 2006-08-20 04:35:48.167 232 13234.63 688.63 57544.10 88888.00 2006-08-20 04:35:49.167 232 13234.50 688.63 57543.24 88888.00 2006-08-20 04:35:50.167 232 13235.02 688.26 57543.48 88888.00 2006-08-20 04:35:51.167 232 13234.63 688.13 57543.12 88888.00 2006-08-20 04:35:52.167 232 13235.67 687.64 57542.88 88888.00 2006-08-20 04:35:53.167 232 13235.15 688.87 57543.12 88888.00 2006-08-20 04:35:54.167 232 13235.02 688.87 57543.48 88888.00 2006-08-20 04:35:55.167 232 13236.71 689.12 57543.73 88888.00 2006-08-20 04:35:56.167 232 13235.80 689.25 57542.88 88888.00 2006-08-20 04:35:57.167 232 13235.93 688.87 57543.36 88888.00 2006-08-20 04:35:58.167 232 13237.23 688.38 57542.26 88888.00 2006-08-20 04:35:59.167 232 13237.36 689.62 57542.63 88888.00 2006-08-20 04:36:00.167 232 13238.14 689.74 57542.75 88888.00 2006-08-20 04:36:01.167 232 13238.92 689.62 57542.63 88888.00 2006-08-20 04:36:02.167 232 13238.53 689.49 57542.39 88888.00 2006-08-20 04:36:03.167 232 13238.53 689.37 57542.63 88888.00 2006-08-20 04:36:04.167 232 13239.31 689.87 57542.88 88888.00 2006-08-20 04:36:05.167 232 13238.92 690.48 57542.51 88888.00 2006-08-20 04:36:06.167 232 13240.22 690.48 57542.39 88888.00 2006-08-20 04:36:07.167 232 13239.96 690.11 57542.39 88888.00 2006-08-20 04:36:08.167 232 13240.22 691.23 57541.65 88888.00 2006-08-20 04:36:09.167 232 13240.35 690.98 57542.14 88888.00 2006-08-20 04:36:10.167 232 13240.22 690.86 57541.77 88888.00 2006-08-20 04:36:11.167 232 13240.09 691.48 57542.39 88888.00 2006-08-20 04:36:12.167 232 13240.09 691.23 57542.88 88888.00 2006-08-20 04:36:13.167 232 13240.22 691.85 57541.29 88888.00 2006-08-20 04:36:14.167 232 13240.35 691.10 57542.26 88888.00 2006-08-20 04:36:15.167 232 13240.61 691.85 57542.39 88888.00 2006-08-20 04:36:16.167 232 13241.00 692.59 57542.75 88888.00 2006-08-20 04:36:17.167 232 13239.70 692.22 57542.14 88888.00 2006-08-20 04:36:18.167 232 13240.61 692.10 57541.89 88888.00 2006-08-20 04:36:19.167 232 13240.09 691.97 57541.77 88888.00 2006-08-20 04:36:20.167 232 13240.48 692.59 57542.14 88888.00 2006-08-20 04:36:21.167 232 13240.22 693.09 57542.02 88888.00 2006-08-20 04:36:22.167 232 13239.83 691.97 57541.77 88888.00 2006-08-20 04:36:23.167 232 13239.18 691.97 57541.41 88888.00 2006-08-20 04:36:24.167 232 13239.31 692.34 57541.77 88888.00 2006-08-20 04:36:25.167 232 13238.53 692.10 57542.14 88888.00 2006-08-20 04:36:26.167 232 13239.05 692.22 57541.53 88888.00 2006-08-20 04:36:27.167 232 13238.14 691.72 57541.53 88888.00 2006-08-20 04:36:28.167 232 13238.66 691.72 57541.16 88888.00 2006-08-20 04:36:29.167 232 13238.01 691.10 57541.89 88888.00 2006-08-20 04:36:30.167 232 13237.75 692.10 57541.65 88888.00 2006-08-20 04:36:31.167 232 13238.53 691.72 57541.41 88888.00 2006-08-20 04:36:32.167 232 13238.53 691.60 57541.04 88888.00 2006-08-20 04:36:33.167 232 13238.66 691.72 57540.80 88888.00 2006-08-20 04:36:34.167 232 13238.53 692.10 57540.92 88888.00 2006-08-20 04:36:35.167 232 13239.05 691.10 57540.80 88888.00 2006-08-20 04:36:36.167 232 13238.92 691.10 57540.67 88888.00 2006-08-20 04:36:37.167 232 13238.14 691.72 57540.67 88888.00 2006-08-20 04:36:38.167 232 13238.66 691.60 57540.80 88888.00 2006-08-20 04:36:39.167 232 13239.05 691.85 57540.18 88888.00 2006-08-20 04:36:40.167 232 13238.66 692.10 57539.94 88888.00 2006-08-20 04:36:41.167 232 13238.92 692.22 57540.18 88888.00 2006-08-20 04:36:42.167 232 13239.05 691.72 57540.55 88888.00 2006-08-20 04:36:43.167 232 13239.05 691.48 57539.94 88888.00 2006-08-20 04:36:44.167 232 13238.66 691.35 57540.55 88888.00 2006-08-20 04:36:45.167 232 13239.44 691.35 57539.94 88888.00 2006-08-20 04:36:46.167 232 13238.92 691.60 57539.70 88888.00 2006-08-20 04:36:47.167 232 13238.79 691.85 57540.80 88888.00 2006-08-20 04:36:48.167 232 13238.40 691.72 57539.70 88888.00 2006-08-20 04:36:49.167 232 13238.79 691.48 57539.94 88888.00 2006-08-20 04:36:50.167 232 13239.18 691.35 57539.33 88888.00 2006-08-20 04:36:51.167 232 13238.53 691.85 57540.31 88888.00 2006-08-20 04:36:52.167 232 13238.14 691.97 57539.57 88888.00 2006-08-20 04:36:53.167 232 13238.53 692.84 57539.21 88888.00 2006-08-20 04:36:54.167 232 13239.05 692.47 57539.70 88888.00 2006-08-20 04:36:55.167 232 13238.66 692.47 57539.45 88888.00 2006-08-20 04:36:56.167 232 13239.31 692.71 57539.21 88888.00 2006-08-20 04:36:57.167 232 13238.79 692.34 57539.70 88888.00 2006-08-20 04:36:58.167 232 13239.57 692.71 57539.57 88888.00 2006-08-20 04:36:59.167 232 13239.57 692.34 57539.33 88888.00 2006-08-20 04:37:00.167 232 13239.96 692.47 57539.45 88888.00 2006-08-20 04:37:01.167 232 13240.09 692.59 57538.96 88888.00 2006-08-20 04:37:02.167 232 13239.57 692.71 57539.70 88888.00 2006-08-20 04:37:03.167 232 13240.22 692.84 57539.70 88888.00 2006-08-20 04:37:04.167 232 13241.13 692.84 57538.59 88888.00 2006-08-20 04:37:05.167 232 13241.00 693.21 57539.33 88888.00 2006-08-20 04:37:06.167 232 13241.78 693.21 57539.21 88888.00 2006-08-20 04:37:07.167 232 13241.39 693.33 57539.21 88888.00 2006-08-20 04:37:08.167 232 13242.69 693.09 57539.09 88888.00 2006-08-20 04:37:09.167 232 13242.30 692.84 57539.57 88888.00 2006-08-20 04:37:10.167 232 13242.82 693.83 57539.21 88888.00 2006-08-20 04:37:11.167 232 13242.04 693.58 57539.45 88888.00 2006-08-20 04:37:12.167 232 13241.78 693.46 57538.84 88888.00 2006-08-20 04:37:13.167 232 13242.69 693.21 57539.82 88888.00 2006-08-20 04:37:14.167 232 13243.21 693.33 57539.33 88888.00 2006-08-20 04:37:15.167 232 13242.56 693.58 57538.72 88888.00 2006-08-20 04:37:16.167 232 13243.60 693.95 57538.96 88888.00 2006-08-20 04:37:17.167 232 13243.60 693.83 57538.72 88888.00 2006-08-20 04:37:18.167 232 13243.21 693.95 57539.21 88888.00 2006-08-20 04:37:19.167 232 13243.60 693.33 57539.09 88888.00 2006-08-20 04:37:20.167 232 13243.99 693.58 57538.96 88888.00 2006-08-20 04:37:21.167 232 13244.51 694.57 57538.72 88888.00 2006-08-20 04:37:22.167 232 13243.86 694.45 57538.72 88888.00 2006-08-20 04:37:23.167 232 13245.29 694.32 57538.59 88888.00 2006-08-20 04:37:24.167 232 13245.03 694.45 57538.59 88888.00 2006-08-20 04:37:25.167 232 13245.03 694.32 57538.72 88888.00 2006-08-20 04:37:26.167 232 13246.07 694.32 57539.21 88888.00 2006-08-20 04:37:27.167 232 13246.59 694.57 57539.33 88888.00 2006-08-20 04:37:28.167 232 13246.85 694.70 57538.96 88888.00 2006-08-20 04:37:29.167 232 13246.98 695.81 57537.98 88888.00 2006-08-20 04:37:30.167 232 13247.63 694.57 57538.59 88888.00 2006-08-20 04:37:31.167 232 13247.89 695.19 57538.35 88888.00 2006-08-20 04:37:32.167 232 13248.80 695.81 57538.35 88888.00 2006-08-20 04:37:33.167 232 13248.67 696.06 57538.72 88888.00 2006-08-20 04:37:34.167 232 13249.84 695.44 57538.23 88888.00 2006-08-20 04:37:35.167 232 13249.97 696.18 57538.59 88888.00 2006-08-20 04:37:36.167 232 13249.84 696.43 57538.96 88888.00 2006-08-20 04:37:37.167 232 13250.10 696.31 57538.96 88888.00 2006-08-20 04:37:38.167 232 13249.97 696.18 57538.72 88888.00 2006-08-20 04:37:39.167 232 13250.36 696.68 57539.09 88888.00 2006-08-20 04:37:40.167 232 13250.23 697.05 57539.09 88888.00 2006-08-20 04:37:41.167 232 13250.88 696.31 57539.70 88888.00 2006-08-20 04:37:42.167 232 13250.62 697.30 57538.59 88888.00 2006-08-20 04:37:43.167 232 13250.75 696.93 57538.72 88888.00 2006-08-20 04:37:44.167 232 13250.49 697.54 57538.11 88888.00 2006-08-20 04:37:45.167 232 13251.01 697.42 57538.84 88888.00 2006-08-20 04:37:46.167 232 13250.49 698.04 57538.47 88888.00 2006-08-20 04:37:47.167 232 13251.27 697.79 57538.47 88888.00 2006-08-20 04:37:48.167 232 13251.14 697.79 57538.59 88888.00 2006-08-20 04:37:49.167 232 13251.40 697.67 57538.35 88888.00 2006-08-20 04:37:50.167 232 13251.53 698.29 57537.74 88888.00 2006-08-20 04:37:51.167 232 13251.27 697.79 57538.11 88888.00 2006-08-20 04:37:52.167 232 13251.66 698.66 57538.59 88888.00 2006-08-20 04:37:53.167 232 13252.30 698.29 57537.37 88888.00 2006-08-20 04:37:54.167 232 13252.83 698.66 57537.74 88888.00 2006-08-20 04:37:55.167 232 13252.83 698.78 57538.11 88888.00 2006-08-20 04:37:56.167 232 13253.21 699.40 57538.84 88888.00 2006-08-20 04:37:57.167 232 13253.86 698.66 57537.98 88888.00 2006-08-20 04:37:58.167 232 13253.73 698.29 57537.98 88888.00 2006-08-20 04:37:59.167 232 13253.99 699.28 57537.62 88888.00 2006-08-20 04:38:00.167 232 13253.73 698.91 57538.11 88888.00 2006-08-20 04:38:01.167 232 13253.99 698.91 57537.86 88888.00 2006-08-20 04:38:02.167 232 13254.51 699.28 57537.74 88888.00 2006-08-20 04:38:03.167 232 13254.64 698.78 57537.13 88888.00 2006-08-20 04:38:04.167 232 13254.51 698.41 57537.37 88888.00 2006-08-20 04:38:05.167 232 13254.77 699.28 57537.00 88888.00 2006-08-20 04:38:06.167 232 13255.68 699.53 57537.74 88888.00 2006-08-20 04:38:07.167 232 13255.68 699.65 57537.86 88888.00 2006-08-20 04:38:08.167 232 13255.68 699.90 57536.64 88888.00 2006-08-20 04:38:09.167 232 13255.94 699.90 57537.37 88888.00 2006-08-20 04:38:10.167 232 13256.20 699.53 57537.86 88888.00 2006-08-20 04:38:11.167 232 13256.85 699.77 57537.00 88888.00 2006-08-20 04:38:12.167 232 13256.59 700.39 57537.62 88888.00 2006-08-20 04:38:13.167 232 13256.72 699.53 57537.37 88888.00 2006-08-20 04:38:14.167 232 13257.24 700.02 57537.50 88888.00 2006-08-20 04:38:15.167 232 13256.72 700.27 57537.74 88888.00 2006-08-20 04:38:16.167 232 13257.24 699.90 57537.37 88888.00 2006-08-20 04:38:17.167 232 13256.98 700.64 57537.37 88888.00 2006-08-20 04:38:18.167 232 13257.63 700.76 57537.25 88888.00 2006-08-20 04:38:19.167 232 13256.72 700.76 57537.37 88888.00 2006-08-20 04:38:20.167 232 13256.72 701.01 57537.13 88888.00 2006-08-20 04:38:21.167 232 13257.11 700.89 57537.25 88888.00 2006-08-20 04:38:22.167 232 13257.50 699.90 57537.00 88888.00 2006-08-20 04:38:23.167 232 13256.98 700.39 57537.00 88888.00 2006-08-20 04:38:24.167 232 13257.37 700.39 57536.88 88888.00 2006-08-20 04:38:25.167 232 13256.85 700.52 57536.52 88888.00 2006-08-20 04:38:26.167 232 13257.37 701.26 57536.76 88888.00 2006-08-20 04:38:27.167 232 13256.59 701.01 57536.27 88888.00 2006-08-20 04:38:28.167 232 13256.59 701.88 57536.03 88888.00 2006-08-20 04:38:29.167 232 13256.59 700.52 57536.76 88888.00 2006-08-20 04:38:30.167 232 13257.11 701.88 57536.64 88888.00 2006-08-20 04:38:31.167 232 13256.59 701.63 57535.91 88888.00 2006-08-20 04:38:32.167 232 13256.07 701.88 57536.27 88888.00 2006-08-20 04:38:33.167 232 13256.20 700.89 57535.66 88888.00 2006-08-20 04:38:34.167 232 13255.29 701.01 57535.29 88888.00 2006-08-20 04:38:35.167 232 13255.68 701.51 57536.15 88888.00 2006-08-20 04:38:36.167 232 13255.16 701.14 57535.66 88888.00 2006-08-20 04:38:37.167 232 13255.42 701.51 57535.42 88888.00 2006-08-20 04:38:38.167 232 13254.90 701.14 57535.42 88888.00 2006-08-20 04:38:39.167 232 13254.64 701.14 57535.42 88888.00 2006-08-20 04:38:40.167 232 13254.77 700.52 57535.66 88888.00 2006-08-20 04:38:41.167 232 13254.64 700.52 57534.80 88888.00 2006-08-20 04:38:42.167 232 13254.77 700.89 57535.29 88888.00 2006-08-20 04:38:43.167 232 13254.25 701.01 57534.93 88888.00 2006-08-20 04:38:44.167 232 13254.25 700.64 57534.20 88888.00 2006-08-20 04:38:45.167 232 13254.38 701.01 57534.20 88888.00 2006-08-20 04:38:46.167 232 13253.86 701.14 57534.56 88888.00 2006-08-20 04:38:47.167 232 13253.73 701.01 57534.80 88888.00 2006-08-20 04:38:48.167 232 13254.12 700.76 57533.95 88888.00 2006-08-20 04:38:49.167 232 13252.96 700.52 57534.20 88888.00 2006-08-20 04:38:50.167 232 13252.83 700.76 57533.21 88888.00 2006-08-20 04:38:51.167 232 13253.08 701.26 57533.34 88888.00 2006-08-20 04:38:52.167 232 13251.92 701.51 57534.07 88888.00 2006-08-20 04:38:53.167 232 13251.27 701.14 57533.09 88888.00 2006-08-20 04:38:54.167 232 13251.53 701.14 57532.85 88888.00 2006-08-20 04:38:55.167 232 13251.79 700.76 57532.61 88888.00 2006-08-20 04:38:56.167 232 13251.01 701.14 57533.34 88888.00 2006-08-20 04:38:57.167 232 13250.23 700.52 57532.36 88888.00 2006-08-20 04:38:58.167 232 13250.62 701.26 57532.73 88888.00 2006-08-20 04:38:59.167 232 13250.36 701.14 57531.99 88888.00 2006-08-20 04:39:00.167 232 13249.84 700.76 57532.48 88888.00 2006-08-20 04:39:01.167 232 13250.49 701.14 57532.36 88888.00 2006-08-20 04:39:02.167 232 13250.62 701.26 57531.99 88888.00 2006-08-20 04:39:03.167 232 13250.23 701.63 57531.02 88888.00 2006-08-20 04:39:04.167 232 13250.10 701.38 57531.75 88888.00 2006-08-20 04:39:05.167 232 13250.36 701.88 57531.87 88888.00 2006-08-20 04:39:06.167 232 13249.58 701.88 57530.77 88888.00 2006-08-20 04:39:07.167 232 13249.84 701.88 57531.02 88888.00 2006-08-20 04:39:08.167 232 13249.84 701.63 57531.62 88888.00 2006-08-20 04:39:09.167 232 13249.84 702.37 57531.02 88888.00 2006-08-20 04:39:10.167 232 13249.84 701.63 57531.50 88888.00 2006-08-20 04:39:11.167 232 13249.32 702.25 57530.77 88888.00 2006-08-20 04:39:12.167 232 13250.23 702.00 57531.14 88888.00 2006-08-20 04:39:13.167 232 13249.32 701.38 57530.53 88888.00 2006-08-20 04:39:14.167 232 13250.23 701.63 57530.28 88888.00 2006-08-20 04:39:15.167 232 13250.23 701.51 57530.89 88888.00 2006-08-20 04:39:16.167 232 13249.97 700.76 57530.28 88888.00 2006-08-20 04:39:17.167 232 13250.88 701.26 57530.28 88888.00 2006-08-20 04:39:18.167 232 13249.45 701.88 57530.40 88888.00 2006-08-20 04:39:19.167 232 13250.10 702.00 57530.04 88888.00 2006-08-20 04:39:20.167 232 13250.62 702.13 57530.04 88888.00 2006-08-20 04:39:21.167 232 13251.14 701.76 57530.16 88888.00 2006-08-20 04:39:22.167 232 13251.40 701.51 57530.04 88888.00 2006-08-20 04:39:23.167 232 13250.62 702.87 57530.53 88888.00 2006-08-20 04:39:24.167 232 13251.14 702.99 57530.16 88888.00 2006-08-20 04:39:25.167 232 13251.14 703.12 57530.28 88888.00 2006-08-20 04:39:26.167 232 13251.01 703.24 57530.16 88888.00 2006-08-20 04:39:27.167 232 13251.40 703.12 57530.28 88888.00 2006-08-20 04:39:28.167 232 13251.14 702.25 57529.91 88888.00 2006-08-20 04:39:29.167 232 13250.23 703.12 57530.65 88888.00 2006-08-20 04:39:30.167 232 13251.01 703.37 57530.28 88888.00 2006-08-20 04:39:31.167 232 13250.23 703.12 57530.77 88888.00 2006-08-20 04:39:32.167 232 13249.58 703.24 57530.28 88888.00 2006-08-20 04:39:33.167 232 13250.23 703.24 57530.89 88888.00 2006-08-20 04:39:34.167 232 13249.58 703.24 57530.89 88888.00 2006-08-20 04:39:35.167 232 13249.32 703.49 57530.40 88888.00 2006-08-20 04:39:36.167 232 13249.97 703.74 57530.04 88888.00 2006-08-20 04:39:37.167 232 13248.54 703.86 57530.04 88888.00 2006-08-20 04:39:38.167 232 13248.28 703.74 57530.16 88888.00 2006-08-20 04:39:39.167 232 13246.72 702.75 57530.16 88888.00 2006-08-20 04:39:40.167 232 13246.46 703.24 57529.91 88888.00 2006-08-20 04:39:41.167 232 13245.81 704.11 57530.16 88888.00 2006-08-20 04:39:42.167 232 13244.90 703.37 57530.40 88888.00 2006-08-20 04:39:43.167 232 13244.90 703.74 57529.55 88888.00 2006-08-20 04:39:44.167 232 13244.25 702.62 57530.04 88888.00 2006-08-20 04:39:45.167 232 13243.21 702.62 57529.91 88888.00 2006-08-20 04:39:46.167 232 13242.82 703.37 57529.43 88888.00 2006-08-20 04:39:47.167 232 13242.17 703.12 57529.55 88888.00 2006-08-20 04:39:48.167 232 13242.04 702.50 57529.67 88888.00 2006-08-20 04:39:49.167 232 13241.78 701.76 57530.04 88888.00 2006-08-20 04:39:50.167 232 13240.87 701.88 57529.43 88888.00 2006-08-20 04:39:51.167 232 13241.26 702.13 57528.94 88888.00 2006-08-20 04:39:52.167 232 13239.44 702.50 57529.55 88888.00 2006-08-20 04:39:53.167 232 13239.83 702.13 57528.94 88888.00 2006-08-20 04:39:54.167 232 13239.70 702.25 57529.18 88888.00 2006-08-20 04:39:55.167 232 13238.79 702.25 57528.81 88888.00 2006-08-20 04:39:56.167 232 13237.88 702.00 57529.30 88888.00 2006-08-20 04:39:57.167 232 13238.53 701.76 57528.81 88888.00 2006-08-20 04:39:58.167 232 13237.88 701.76 57528.81 88888.00 2006-08-20 04:39:59.167 232 13237.88 702.25 57528.69 88888.00 2006-08-20 04:40:00.167 232 13237.49 701.63 57529.06 88888.00 2006-08-20 04:40:01.167 232 13238.14 701.38 57528.81 88888.00 2006-08-20 04:40:02.167 232 13236.71 701.38 57528.69 88888.00 2006-08-20 04:40:03.167 232 13237.23 701.88 57529.18 88888.00 2006-08-20 04:40:04.167 232 13237.49 702.37 57528.32 88888.00 2006-08-20 04:40:05.167 232 13237.10 702.75 57529.06 88888.00 2006-08-20 04:40:06.167 232 13237.49 702.50 57528.94 88888.00 2006-08-20 04:40:07.167 232 13236.97 702.75 57528.57 88888.00 2006-08-20 04:40:08.167 232 13236.71 702.99 57529.30 88888.00 2006-08-20 04:40:09.167 232 13237.49 702.75 57529.55 88888.00 2006-08-20 04:40:10.167 232 13237.88 702.87 57528.94 88888.00 2006-08-20 04:40:11.167 232 13237.62 703.37 57529.43 88888.00 2006-08-20 04:40:12.167 232 13236.97 704.23 57529.79 88888.00 2006-08-20 04:40:13.167 232 13237.10 703.49 57530.04 88888.00 2006-08-20 04:40:14.167 232 13238.14 704.60 57529.06 88888.00 2006-08-20 04:40:15.167 232 13237.49 704.23 57529.79 88888.00 2006-08-20 04:40:16.167 232 13238.66 705.22 57530.16 88888.00 2006-08-20 04:40:17.167 232 13238.79 705.47 57529.55 88888.00 2006-08-20 04:40:18.167 232 13239.05 704.85 57529.91 88888.00 2006-08-20 04:40:19.167 232 13239.05 705.60 57529.55 88888.00 2006-08-20 04:40:20.167 232 13238.79 705.47 57530.40 88888.00 2006-08-20 04:40:21.167 232 13239.18 705.72 57530.04 88888.00 2006-08-20 04:40:22.167 232 13238.92 705.60 57529.67 88888.00 2006-08-20 04:40:23.167 232 13239.57 705.97 57530.16 88888.00 2006-08-20 04:40:24.167 232 13238.92 706.46 57531.02 88888.00 2006-08-20 04:40:25.167 232 13239.31 706.83 57531.02 88888.00 2006-08-20 04:40:26.167 232 13238.92 706.21 57530.16 88888.00 2006-08-20 04:40:27.167 232 13240.48 706.71 57531.26 88888.00 2006-08-20 04:40:28.167 232 13239.44 706.71 57530.53 88888.00 2006-08-20 04:40:29.167 232 13240.22 707.08 57531.26 88888.00 2006-08-20 04:40:30.167 232 13239.57 706.83 57531.62 88888.00 2006-08-20 04:40:31.167 232 13240.35 707.45 57531.87 88888.00 2006-08-20 04:40:32.167 232 13239.70 706.96 57532.11 88888.00 2006-08-20 04:40:33.167 232 13239.83 707.45 57532.24 88888.00 2006-08-20 04:40:34.167 232 13240.22 707.70 57532.36 88888.00 2006-08-20 04:40:35.167 232 13241.39 708.32 57532.97 88888.00 2006-08-20 04:40:36.167 232 13240.74 708.82 57532.73 88888.00 2006-08-20 04:40:37.167 232 13241.65 708.69 57532.73 88888.00 2006-08-20 04:40:38.167 232 13241.78 709.06 57532.61 88888.00 2006-08-20 04:40:39.167 232 13241.39 708.69 57533.83 88888.00 2006-08-20 04:40:40.167 232 13241.78 708.69 57533.09 88888.00 2006-08-20 04:40:41.167 232 13242.04 709.31 57534.20 88888.00 2006-08-20 04:40:42.167 232 13241.91 709.81 57533.83 88888.00 2006-08-20 04:40:43.167 232 13242.04 709.43 57533.83 88888.00 2006-08-20 04:40:44.167 232 13241.52 709.93 57533.70 88888.00 2006-08-20 04:40:45.167 232 13241.39 710.30 57533.70 88888.00 2006-08-20 04:40:46.167 232 13242.17 709.56 57533.95 88888.00 2006-08-20 04:40:47.167 232 13242.17 709.56 57534.44 88888.00 2006-08-20 04:40:48.167 232 13242.30 710.43 57534.44 88888.00 2006-08-20 04:40:49.167 232 13242.43 709.68 57534.80 88888.00 2006-08-20 04:40:50.167 232 13242.82 710.05 57534.56 88888.00 2006-08-20 04:40:51.167 232 13242.17 710.67 57534.93 88888.00 2006-08-20 04:40:52.167 232 13242.43 710.18 57534.68 88888.00 2006-08-20 04:40:53.167 232 13242.56 710.67 57535.29 88888.00 2006-08-20 04:40:54.167 232 13242.95 710.43 57534.80 88888.00 2006-08-20 04:40:55.167 232 13242.56 710.05 57535.29 88888.00 2006-08-20 04:40:56.167 232 13242.82 709.68 57535.42 88888.00 2006-08-20 04:40:57.167 232 13242.30 710.30 57535.66 88888.00 2006-08-20 04:40:58.167 232 13241.39 710.18 57536.03 88888.00 2006-08-20 04:40:59.167 232 13241.65 709.81 57536.15 88888.00 2006-08-20 04:41:00.167 232 13241.91 710.05 57536.39 88888.00 2006-08-20 04:41:01.167 232 13241.00 709.43 57537.00 88888.00 2006-08-20 04:41:02.167 232 13240.48 709.81 57536.03 88888.00 2006-08-20 04:41:03.167 232 13241.52 708.94 57536.15 88888.00 2006-08-20 04:41:04.167 232 13240.74 709.06 57536.52 88888.00 2006-08-20 04:41:05.167 232 13240.61 708.82 57536.52 88888.00 2006-08-20 04:41:06.167 232 13240.74 708.69 57536.88 88888.00 2006-08-20 04:41:07.167 232 13240.48 708.32 57537.25 88888.00 2006-08-20 04:41:08.167 232 13240.22 708.57 57537.00 88888.00 2006-08-20 04:41:09.167 232 13240.35 708.20 57537.50 88888.00 2006-08-20 04:41:10.167 232 13239.57 708.07 57537.86 88888.00 2006-08-20 04:41:11.167 232 13241.00 708.07 57536.76 88888.00 2006-08-20 04:41:12.167 232 13240.48 707.45 57537.74 88888.00 2006-08-20 04:41:13.167 232 13240.87 707.58 57537.62 88888.00 2006-08-20 04:41:14.167 232 13240.09 707.33 57537.37 88888.00 2006-08-20 04:41:15.167 232 13241.00 707.21 57538.11 88888.00 2006-08-20 04:41:16.167 232 13240.35 707.45 57537.13 88888.00 2006-08-20 04:41:17.167 232 13240.35 706.46 57537.86 88888.00 2006-08-20 04:41:18.167 232 13240.35 706.71 57537.74 88888.00 2006-08-20 04:41:19.167 232 13240.61 706.34 57538.35 88888.00 2006-08-20 04:41:20.167 232 13240.87 706.46 57537.74 88888.00 2006-08-20 04:41:21.167 232 13240.61 706.46 57538.47 88888.00 2006-08-20 04:41:22.167 232 13240.35 706.83 57538.84 88888.00 2006-08-20 04:41:23.167 232 13241.52 706.59 57538.11 88888.00 2006-08-20 04:41:24.167 232 13241.78 706.21 57538.23 88888.00 2006-08-20 04:41:25.167 232 13242.30 706.34 57539.21 88888.00 2006-08-20 04:41:26.167 232 13242.30 706.59 57539.33 88888.00 2006-08-20 04:41:27.167 232 13242.56 706.21 57539.21 88888.00 2006-08-20 04:41:28.167 232 13242.69 706.59 57538.84 88888.00 2006-08-20 04:41:29.167 232 13242.43 707.21 57539.45 88888.00 2006-08-20 04:41:30.167 232 13243.21 706.83 57539.94 88888.00 2006-08-20 04:41:31.167 232 13242.95 706.09 57539.70 88888.00 2006-08-20 04:41:32.167 232 13243.60 706.59 57539.82 88888.00 2006-08-20 04:41:33.167 232 13243.60 706.96 57540.43 88888.00 2006-08-20 04:41:34.167 232 13244.38 706.21 57540.92 88888.00 2006-08-20 04:41:35.167 232 13243.99 706.09 57540.80 88888.00 2006-08-20 04:41:36.167 232 13244.77 706.96 57540.80 88888.00 2006-08-20 04:41:37.167 232 13245.03 706.59 57540.80 88888.00 2006-08-20 04:41:38.167 232 13244.90 707.33 57540.67 88888.00 2006-08-20 04:41:39.167 232 13245.16 707.08 57541.77 88888.00 2006-08-20 04:41:40.167 232 13245.29 706.59 57541.16 88888.00 2006-08-20 04:41:41.167 232 13245.68 707.58 57541.41 88888.00 2006-08-20 04:41:42.167 232 13245.94 707.08 57541.53 88888.00 2006-08-20 04:41:43.167 232 13246.07 707.70 57541.29 88888.00 2006-08-20 04:41:44.167 232 13245.94 706.71 57541.65 88888.00 2006-08-20 04:41:45.167 232 13246.20 707.21 57542.63 88888.00 2006-08-20 04:41:46.167 232 13246.33 707.58 57542.14 88888.00 2006-08-20 04:41:47.167 232 13246.07 707.08 57541.89 88888.00 2006-08-20 04:41:48.167 232 13246.72 707.08 57541.77 88888.00 2006-08-20 04:41:49.167 232 13247.50 707.21 57542.14 88888.00 2006-08-20 04:41:50.167 232 13247.63 707.70 57543.24 88888.00 2006-08-20 04:41:51.167 232 13247.24 707.33 57542.75 88888.00 2006-08-20 04:41:52.167 232 13247.89 707.21 57542.51 88888.00 2006-08-20 04:41:53.167 232 13247.89 707.45 57542.88 88888.00 2006-08-20 04:41:54.167 232 13247.76 707.70 57543.12 88888.00 2006-08-20 04:41:55.167 232 13248.80 707.21 57542.39 88888.00 2006-08-20 04:41:56.167 232 13248.54 708.20 57543.12 88888.00 2006-08-20 04:41:57.167 232 13249.06 707.33 57543.00 88888.00 2006-08-20 04:41:58.167 232 13249.19 708.07 57543.73 88888.00 2006-08-20 04:41:59.167 232 13249.97 707.21 57543.61 88888.00 2006-08-20 04:42:00.167 232 13249.32 707.70 57543.61 88888.00 2006-08-20 04:42:01.167 232 13249.58 707.95 57544.10 88888.00 2006-08-20 04:42:02.167 232 13249.32 707.82 57544.46 88888.00 2006-08-20 04:42:03.167 232 13250.23 708.20 57544.22 88888.00 2006-08-20 04:42:04.167 232 13250.36 709.06 57544.22 88888.00 2006-08-20 04:42:05.167 232 13250.23 708.94 57544.46 88888.00 2006-08-20 04:42:06.167 232 13250.23 708.82 57544.71 88888.00 2006-08-20 04:42:07.167 232 13251.14 708.44 57545.07 88888.00 2006-08-20 04:42:08.167 232 13251.01 708.69 57544.83 88888.00 2006-08-20 04:42:09.167 232 13251.40 709.68 57545.20 88888.00 2006-08-20 04:42:10.167 232 13251.53 709.31 57544.95 88888.00 2006-08-20 04:42:11.167 232 13250.88 709.43 57545.93 88888.00 2006-08-20 04:42:12.167 232 13251.66 709.81 57545.07 88888.00 2006-08-20 04:42:13.167 232 13251.40 710.05 57545.56 88888.00 2006-08-20 04:42:14.167 232 13252.17 709.81 57545.32 88888.00 2006-08-20 04:42:15.167 232 13251.92 709.68 57545.81 88888.00 2006-08-20 04:42:16.167 232 13251.66 710.55 57546.30 88888.00 2006-08-20 04:42:17.167 232 13251.79 710.05 57545.56 88888.00 2006-08-20 04:42:18.167 232 13251.79 710.92 57545.69 88888.00 2006-08-20 04:42:19.167 232 13251.92 709.56 57545.81 88888.00 2006-08-20 04:42:20.167 232 13252.56 709.68 57545.93 88888.00 2006-08-20 04:42:21.167 232 13252.04 710.05 57545.93 88888.00 2006-08-20 04:42:22.167 232 13252.43 710.43 57546.42 88888.00 2006-08-20 04:42:23.167 232 13252.43 710.55 57546.42 88888.00 2006-08-20 04:42:24.167 232 13252.30 710.05 57546.91 88888.00 2006-08-20 04:42:25.167 232 13252.83 709.56 57547.03 88888.00 2006-08-20 04:42:26.167 232 13252.04 710.18 57546.79 88888.00 2006-08-20 04:42:27.167 232 13252.96 710.05 57546.79 88888.00 2006-08-20 04:42:28.167 232 13252.04 710.67 57546.91 88888.00 2006-08-20 04:42:29.167 232 13252.70 710.05 57547.15 88888.00 2006-08-20 04:42:30.167 232 13252.83 710.55 57546.54 88888.00 2006-08-20 04:42:31.167 232 13253.08 711.04 57546.54 88888.00 2006-08-20 04:42:32.167 232 13253.08 710.55 57546.79 88888.00 2006-08-20 04:42:33.167 232 13252.96 711.54 57548.13 88888.00 2006-08-20 04:42:34.167 232 13252.96 710.92 57547.64 88888.00 2006-08-20 04:42:35.167 232 13253.08 711.91 57547.40 88888.00 2006-08-20 04:42:36.167 232 13254.12 711.79 57547.52 88888.00 2006-08-20 04:42:37.167 232 13254.25 712.16 57548.87 88888.00 2006-08-20 04:42:38.167 232 13253.73 711.66 57547.77 88888.00 2006-08-20 04:42:39.167 232 13255.03 713.03 57547.40 88888.00 2006-08-20 04:42:40.167 232 13254.51 713.27 57548.01 88888.00 2006-08-20 04:42:41.167 232 13254.77 712.78 57548.38 88888.00 2006-08-20 04:42:42.167 232 13254.12 712.65 57548.62 88888.00 2006-08-20 04:42:43.167 232 13254.64 712.90 57547.52 88888.00 2006-08-20 04:42:44.167 232 13254.77 713.27 57548.01 88888.00 2006-08-20 04:42:45.167 232 13254.64 713.03 57548.01 88888.00 2006-08-20 04:42:46.167 232 13255.16 713.03 57548.01 88888.00 2006-08-20 04:42:47.167 232 13254.77 712.78 57548.62 88888.00 2006-08-20 04:42:48.167 232 13255.03 712.53 57548.74 88888.00 2006-08-20 04:42:49.167 232 13254.90 712.53 57548.38 88888.00 2006-08-20 04:42:50.167 232 13254.90 711.91 57548.74 88888.00 2006-08-20 04:42:51.167 232 13254.90 712.41 57548.50 88888.00 2006-08-20 04:42:52.167 232 13254.64 712.53 57548.62 88888.00 2006-08-20 04:42:53.167 232 13254.77 712.41 57548.74 88888.00 2006-08-20 04:42:54.167 232 13254.38 712.16 57548.50 88888.00 2006-08-20 04:42:55.167 232 13255.42 711.79 57548.25 88888.00 2006-08-20 04:42:56.167 232 13256.46 712.04 57549.11 88888.00 2006-08-20 04:42:57.167 232 13256.59 712.16 57550.09 88888.00 2006-08-20 04:42:58.167 232 13256.59 712.53 57548.99 88888.00 2006-08-20 04:42:59.167 232 13256.72 712.53 57549.36 88888.00 2006-08-20 04:43:00.167 232 13256.85 713.27 57549.36 88888.00 2006-08-20 04:43:01.167 232 13257.37 711.91 57549.36 88888.00 2006-08-20 04:43:02.167 232 13257.89 712.41 57549.84 88888.00 2006-08-20 04:43:03.167 232 13258.28 712.53 57549.60 88888.00 2006-08-20 04:43:04.167 232 13258.41 713.03 57549.72 88888.00 2006-08-20 04:43:05.167 232 13259.58 713.03 57549.36 88888.00 2006-08-20 04:43:06.167 232 13259.71 712.90 57549.84 88888.00 2006-08-20 04:43:07.167 232 13259.58 713.40 57550.45 88888.00 2006-08-20 04:43:08.167 232 13260.49 712.65 57550.82 88888.00 2006-08-20 04:43:09.167 232 13261.40 712.78 57550.58 88888.00 2006-08-20 04:43:10.167 232 13261.01 713.40 57551.31 88888.00 2006-08-20 04:43:11.167 232 13262.05 713.27 57551.19 88888.00 2006-08-20 04:43:12.167 232 13262.57 712.78 57550.58 88888.00 2006-08-20 04:43:13.167 232 13262.83 713.03 57551.31 88888.00 2006-08-20 04:43:14.167 232 13262.83 713.77 57552.04 88888.00 2006-08-20 04:43:15.167 232 13263.61 713.03 57551.80 88888.00 2006-08-20 04:43:16.167 232 13263.74 713.15 57551.92 88888.00 2006-08-20 04:43:17.167 232 13263.61 713.89 57552.17 88888.00 2006-08-20 04:43:18.167 232 13263.87 713.65 57552.54 88888.00 2006-08-20 04:43:19.167 232 13264.52 714.39 57552.78 88888.00 2006-08-20 04:43:20.167 232 13264.65 714.39 57552.78 88888.00 2006-08-20 04:43:21.167 232 13265.04 714.39 57552.90 88888.00 2006-08-20 04:43:22.167 232 13265.43 715.01 57552.78 88888.00 2006-08-20 04:43:23.167 232 13264.78 714.51 57553.39 88888.00 2006-08-20 04:43:24.167 232 13265.56 715.01 57553.14 88888.00 2006-08-20 04:43:25.167 232 13265.30 715.63 57553.63 88888.00 2006-08-20 04:43:26.167 232 13265.04 714.64 57554.00 88888.00 2006-08-20 04:43:27.167 232 13264.91 715.26 57553.76 88888.00 2006-08-20 04:43:28.167 232 13264.52 714.64 57554.00 88888.00 2006-08-20 04:43:29.167 232 13264.91 715.50 57553.88 88888.00 2006-08-20 04:43:30.167 232 13264.00 715.88 57553.76 88888.00 2006-08-20 04:43:31.167 232 13264.52 715.63 57554.25 88888.00 2006-08-20 04:43:32.167 232 13264.00 716.00 57554.25 88888.00 2006-08-20 04:43:33.167 232 13264.26 716.00 57554.25 88888.00 2006-08-20 04:43:34.167 232 13264.78 716.37 57554.12 88888.00 2006-08-20 04:43:35.167 232 13264.78 716.00 57554.25 88888.00 2006-08-20 04:43:36.167 232 13265.17 716.37 57554.49 88888.00 2006-08-20 04:43:37.167 232 13264.78 715.63 57554.37 88888.00 2006-08-20 04:43:38.167 232 13265.17 716.00 57555.10 88888.00 2006-08-20 04:43:39.167 232 13263.87 716.74 57555.10 88888.00 2006-08-20 04:43:40.167 232 13264.26 716.49 57554.86 88888.00 2006-08-20 04:43:41.167 232 13264.13 717.36 57555.10 88888.00 2006-08-20 04:43:42.167 232 13263.74 716.62 57555.10 88888.00 2006-08-20 04:43:43.167 232 13263.61 717.61 57555.34 88888.00 2006-08-20 04:43:44.167 232 13263.22 717.24 57555.22 88888.00 2006-08-20 04:43:45.167 232 13262.96 717.24 57555.47 88888.00 2006-08-20 04:43:46.167 232 13263.22 717.49 57555.47 88888.00 2006-08-20 04:43:47.167 232 13263.48 717.49 57555.22 88888.00 2006-08-20 04:43:48.167 232 13263.74 717.61 57555.47 88888.00 2006-08-20 04:43:49.167 232 13262.70 717.86 57555.59 88888.00 2006-08-20 04:43:50.167 232 13263.48 717.86 57555.22 88888.00 2006-08-20 04:43:51.167 232 13263.09 717.98 57556.08 88888.00 2006-08-20 04:43:52.167 232 13263.09 717.98 57555.22 88888.00 2006-08-20 04:43:53.167 232 13262.57 718.48 57556.08 88888.00 2006-08-20 04:43:54.167 232 13263.09 718.72 57556.20 88888.00 2006-08-20 04:43:55.167 232 13262.70 718.23 57556.57 88888.00 2006-08-20 04:43:56.167 232 13261.79 718.48 57556.08 88888.00 2006-08-20 04:43:57.167 232 13261.92 718.23 57555.84 88888.00 2006-08-20 04:43:58.167 232 13262.70 718.48 57556.20 88888.00 2006-08-20 04:43:59.167 232 13261.79 718.60 57556.93 88888.00 2006-08-20 04:44:00.167 232 13262.70 718.97 57556.20 88888.00 2006-08-20 04:44:01.167 232 13262.31 718.97 57556.81 88888.00 2006-08-20 04:44:02.167 232 13262.70 719.47 57556.81 88888.00 2006-08-20 04:44:03.167 232 13262.83 719.22 57556.81 88888.00 2006-08-20 04:44:04.167 232 13261.92 719.71 57557.06 88888.00 2006-08-20 04:44:05.167 232 13262.70 719.47 57557.18 88888.00 2006-08-20 04:44:06.167 232 13262.57 718.97 57556.93 88888.00 2006-08-20 04:44:07.167 232 13262.05 720.71 57557.43 88888.00 2006-08-20 04:44:08.167 232 13262.05 720.09 57556.81 88888.00 2006-08-20 04:44:09.167 232 13262.31 720.09 57557.06 88888.00 2006-08-20 04:44:10.167 232 13261.92 720.71 57557.30 88888.00 2006-08-20 04:44:11.167 232 13262.05 720.46 57558.28 88888.00 2006-08-20 04:44:12.167 232 13262.70 721.08 57557.55 88888.00 2006-08-20 04:44:13.167 232 13262.31 720.46 57557.43 88888.00 2006-08-20 04:44:14.167 232 13261.66 720.46 57557.79 88888.00 2006-08-20 04:44:15.167 232 13262.31 721.57 57558.16 88888.00 2006-08-20 04:44:16.167 232 13261.53 720.95 57558.16 88888.00 2006-08-20 04:44:17.167 232 13262.18 721.20 57558.28 88888.00 2006-08-20 04:44:18.167 232 13261.92 721.32 57557.91 88888.00 2006-08-20 04:44:19.167 232 13262.44 720.95 57558.28 88888.00 2006-08-20 04:44:20.167 232 13261.53 721.45 57558.77 88888.00 2006-08-20 04:44:21.167 232 13262.31 721.57 57558.52 88888.00 2006-08-20 04:44:22.167 232 13261.27 721.20 57559.26 88888.00 2006-08-20 04:44:23.167 232 13261.14 721.70 57558.77 88888.00 2006-08-20 04:44:24.167 232 13261.53 722.07 57558.52 88888.00 2006-08-20 04:44:25.167 232 13261.40 721.45 57559.26 88888.00 2006-08-20 04:44:26.167 232 13261.27 721.70 57559.26 88888.00 2006-08-20 04:44:27.167 232 13261.27 721.94 57559.50 88888.00 2006-08-20 04:44:28.167 232 13261.79 722.32 57559.38 88888.00 2006-08-20 04:44:29.167 232 13261.40 721.08 57559.01 88888.00 2006-08-20 04:44:30.167 232 13261.79 721.45 57559.26 88888.00 2006-08-20 04:44:31.167 232 13262.18 721.32 57559.62 88888.00 2006-08-20 04:44:32.167 232 13263.09 722.93 57559.99 88888.00 2006-08-20 04:44:33.167 232 13262.57 722.07 57559.50 88888.00 2006-08-20 04:44:34.167 232 13262.70 722.44 57559.62 88888.00 2006-08-20 04:44:35.167 232 13263.22 721.70 57559.99 88888.00 2006-08-20 04:44:36.167 232 13262.96 722.44 57560.23 88888.00 2006-08-20 04:44:37.167 232 13263.87 722.56 57560.23 88888.00 2006-08-20 04:44:38.167 232 13263.74 722.56 57560.23 88888.00 2006-08-20 04:44:39.167 232 13264.91 722.44 57560.97 88888.00 2006-08-20 04:44:40.167 232 13264.52 722.93 57560.48 88888.00 2006-08-20 04:44:41.167 232 13265.43 722.81 57561.58 88888.00 2006-08-20 04:44:42.167 232 13264.52 722.07 57560.36 88888.00 2006-08-20 04:44:43.167 232 13265.43 723.31 57561.34 88888.00 2006-08-20 04:44:44.167 232 13265.43 723.06 57561.58 88888.00 2006-08-20 04:44:45.167 232 13266.08 722.93 57562.44 88888.00 2006-08-20 04:44:46.167 232 13266.34 723.06 57561.70 88888.00 2006-08-20 04:44:47.167 232 13266.47 723.68 57562.68 88888.00 2006-08-20 04:44:48.167 232 13266.60 723.18 57563.17 88888.00 2006-08-20 04:44:49.167 232 13266.47 723.93 57562.56 88888.00 2006-08-20 04:44:50.167 232 13266.86 724.30 57562.56 88888.00 2006-08-20 04:44:51.167 232 13266.99 723.80 57563.54 88888.00 2006-08-20 04:44:52.167 232 13267.64 724.42 57563.66 88888.00 2006-08-20 04:44:53.167 232 13267.64 724.92 57563.78 88888.00 2006-08-20 04:44:54.167 232 13268.16 724.67 57563.90 88888.00 2006-08-20 04:44:55.167 232 13267.64 724.92 57563.05 88888.00 2006-08-20 04:44:56.167 232 13267.90 724.67 57564.03 88888.00 2006-08-20 04:44:57.167 232 13268.29 725.04 57564.03 88888.00 2006-08-20 04:44:58.167 232 13268.16 724.42 57564.88 88888.00 2006-08-20 04:44:59.167 232 13268.55 725.78 57564.88 88888.00 2006-08-20 04:45:00.167 232 13268.55 725.78 57564.88 88888.00 2006-08-20 04:45:01.167 232 13268.29 724.92 57565.25 88888.00 2006-08-20 04:45:02.167 232 13268.55 725.78 57566.23 88888.00 2006-08-20 04:45:03.167 232 13269.59 726.40 57566.35 88888.00 2006-08-20 04:45:04.167 232 13268.29 726.15 57566.23 88888.00 2006-08-20 04:45:05.167 232 13269.07 725.91 57566.59 88888.00 2006-08-20 04:45:06.167 232 13269.85 726.28 57566.96 88888.00 2006-08-20 04:45:07.167 232 13270.24 726.65 57566.84 88888.00 2006-08-20 04:45:08.167 232 13270.11 726.53 57567.08 88888.00 2006-08-20 04:45:09.167 232 13270.88 727.02 57567.94 88888.00 2006-08-20 04:45:10.167 232 13270.24 726.77 57568.30 88888.00 2006-08-20 04:45:11.167 232 13270.11 727.39 57567.94 88888.00 2006-08-20 04:45:12.167 232 13270.88 727.76 57567.82 88888.00 2006-08-20 04:45:13.167 232 13271.14 726.90 57568.55 88888.00 2006-08-20 04:45:14.167 232 13270.37 727.15 57568.79 88888.00 2006-08-20 04:45:15.167 232 13271.66 725.91 57569.41 88888.00 2006-08-20 04:45:16.167 232 13271.14 726.40 57568.79 88888.00 2006-08-20 04:45:17.167 232 13269.59 726.90 57568.92 88888.00 2006-08-20 04:45:18.167 232 13270.37 727.02 57570.02 88888.00 2006-08-20 04:45:19.167 232 13271.40 727.15 57570.75 88888.00 2006-08-20 04:45:20.167 232 13270.75 726.28 57570.51 88888.00 2006-08-20 04:45:21.167 232 13269.98 726.90 57570.02 88888.00 2006-08-20 04:45:22.167 232 13270.50 726.77 57569.77 88888.00 2006-08-20 04:45:23.167 232 13270.88 726.65 57569.89 88888.00 2006-08-20 04:45:24.167 232 13270.62 727.15 57570.26 88888.00 2006-08-20 04:45:25.167 232 13271.53 727.15 57571.48 88888.00 2006-08-20 04:45:26.167 232 13270.62 727.89 57571.36 88888.00 2006-08-20 04:45:27.167 232 13270.24 727.89 57570.75 88888.00 2006-08-20 04:45:28.167 232 13269.98 727.89 57571.61 88888.00 2006-08-20 04:45:29.166 232 13270.75 727.89 57571.00 88888.00 2006-08-20 04:45:30.166 232 13270.88 728.14 57571.97 88888.00 2006-08-20 04:45:31.166 232 13270.24 728.14 57571.48 88888.00 2006-08-20 04:45:32.166 232 13269.98 728.88 57571.61 88888.00 2006-08-20 04:45:33.166 232 13271.01 728.76 57571.85 88888.00 2006-08-20 04:45:34.166 232 13271.01 728.51 57572.46 88888.00 2006-08-20 04:45:35.166 232 13270.24 729.13 57572.71 88888.00 2006-08-20 04:45:36.166 232 13270.37 729.13 57572.83 88888.00 2006-08-20 04:45:37.166 232 13270.37 729.25 57572.34 88888.00 2006-08-20 04:45:38.166 232 13270.75 729.62 57572.59 88888.00 2006-08-20 04:45:39.166 232 13270.37 729.25 57572.95 88888.00 2006-08-20 04:45:40.166 232 13269.98 728.38 57572.71 88888.00 2006-08-20 04:45:41.166 232 13269.98 729.50 57573.44 88888.00 2006-08-20 04:45:42.166 232 13269.98 728.63 57573.20 88888.00 2006-08-20 04:45:43.166 232 13269.33 728.51 57573.81 88888.00 2006-08-20 04:45:44.166 232 13270.37 729.75 57573.81 88888.00 2006-08-20 04:45:45.166 232 13269.72 728.76 57574.18 88888.00 2006-08-20 04:45:46.166 232 13268.55 729.50 57574.30 88888.00 2006-08-20 04:45:47.166 232 13269.20 729.50 57574.18 88888.00 2006-08-20 04:45:48.166 232 13268.94 729.87 57574.05 88888.00 2006-08-20 04:45:49.166 232 13269.07 729.62 57574.05 88888.00 2006-08-20 04:45:50.166 232 13268.42 729.50 57573.68 88888.00 2006-08-20 04:45:51.166 232 13267.90 729.99 57574.66 88888.00 2006-08-20 04:45:52.166 232 13266.99 729.62 57574.91 88888.00 2006-08-20 04:45:53.166 232 13268.03 730.24 57575.03 88888.00 2006-08-20 04:45:54.166 232 13267.51 729.99 57574.05 88888.00 2006-08-20 04:45:55.166 232 13267.12 729.87 57574.30 88888.00 2006-08-20 04:45:56.166 232 13267.64 729.99 57574.18 88888.00 2006-08-20 04:45:57.166 232 13266.60 730.37 57574.18 88888.00 2006-08-20 04:45:58.166 232 13265.95 730.61 57574.05 88888.00 2006-08-20 04:45:59.166 232 13266.21 729.50 57575.40 88888.00 2006-08-20 04:46:00.166 232 13265.43 729.87 57575.03 88888.00 2006-08-20 04:46:01.166 232 13265.17 729.99 57574.18 88888.00 2006-08-20 04:46:02.166 232 13265.04 730.37 57574.54 88888.00 2006-08-20 04:46:03.166 232 13265.69 729.62 57575.27 88888.00 2006-08-20 04:46:04.166 232 13264.91 729.75 57574.54 88888.00 2006-08-20 04:46:05.166 232 13264.78 729.87 57574.66 88888.00 2006-08-20 04:46:06.166 232 13264.00 729.99 57574.30 88888.00 2006-08-20 04:46:07.166 232 13264.52 728.76 57574.54 88888.00 2006-08-20 04:46:08.166 232 13263.74 730.12 57574.66 88888.00 2006-08-20 04:46:09.166 232 13263.35 729.13 57573.93 88888.00 2006-08-20 04:46:10.166 232 13263.87 729.62 57575.15 88888.00 2006-08-20 04:46:11.166 232 13263.35 729.75 57574.30 88888.00 2006-08-20 04:46:12.166 232 13262.96 729.75 57573.93 88888.00 2006-08-20 04:46:13.166 232 13263.09 730.12 57574.30 88888.00 2006-08-20 04:46:14.166 232 13262.70 729.25 57575.15 88888.00 2006-08-20 04:46:15.166 232 13262.05 729.99 57574.54 88888.00 2006-08-20 04:46:16.166 232 13262.18 730.37 57574.42 88888.00 2006-08-20 04:46:17.166 232 13261.01 730.24 57574.18 88888.00 2006-08-20 04:46:18.166 232 13260.36 729.25 57575.03 88888.00 2006-08-20 04:46:19.166 232 13260.49 729.99 57574.79 88888.00 2006-08-20 04:46:20.166 232 13259.84 730.12 57574.91 88888.00 2006-08-20 04:46:21.166 232 13259.71 730.24 57575.15 88888.00 2006-08-20 04:46:22.166 232 13258.80 729.99 57575.64 88888.00 2006-08-20 04:46:23.166 232 13258.54 729.62 57574.30 88888.00 2006-08-20 04:46:24.166 232 13258.54 730.49 57574.54 88888.00 2006-08-20 04:46:25.166 232 13257.89 729.25 57574.54 88888.00 2006-08-20 04:46:26.166 232 13257.63 728.88 57574.79 88888.00 2006-08-20 04:46:27.166 232 13256.98 729.50 57574.30 88888.00 2006-08-20 04:46:28.166 232 13256.72 729.13 57574.18 88888.00 2006-08-20 04:46:29.166 232 13256.33 729.38 57574.42 88888.00 2006-08-20 04:46:30.166 232 13255.81 729.00 57574.18 88888.00 2006-08-20 04:46:31.166 232 13254.64 729.62 57574.30 88888.00 2006-08-20 04:46:32.166 232 13253.86 729.75 57574.30 88888.00 2006-08-20 04:46:33.166 232 13253.34 728.88 57573.93 88888.00 2006-08-20 04:46:34.166 232 13252.56 728.76 57574.79 88888.00 2006-08-20 04:46:35.166 232 13252.04 729.50 57574.18 88888.00 2006-08-20 04:46:36.166 232 13251.01 729.38 57573.93 88888.00 2006-08-20 04:46:37.166 232 13250.49 729.00 57573.81 88888.00 2006-08-20 04:46:38.166 232 13249.32 729.99 57574.42 88888.00 2006-08-20 04:46:39.166 232 13248.02 729.50 57574.30 88888.00 2006-08-20 04:46:40.166 232 13247.63 730.37 57574.18 88888.00 2006-08-20 04:46:41.166 232 13246.59 730.24 57574.42 88888.00 2006-08-20 04:46:42.166 232 13246.33 729.99 57573.81 88888.00 2006-08-20 04:46:43.166 232 13245.81 730.37 57574.18 88888.00 2006-08-20 04:46:44.166 232 13244.38 730.24 57574.42 88888.00 2006-08-20 04:46:45.166 232 13244.90 729.87 57574.05 88888.00 2006-08-20 04:46:46.166 232 13243.60 730.74 57573.56 88888.00 2006-08-20 04:46:47.166 232 13243.34 730.49 57573.93 88888.00 2006-08-20 04:46:48.166 232 13241.65 730.24 57573.32 88888.00 2006-08-20 04:46:49.166 232 13241.26 729.50 57573.20 88888.00 2006-08-20 04:46:50.166 232 13240.61 730.86 57574.42 88888.00 2006-08-20 04:46:51.166 232 13239.05 730.49 57573.81 88888.00 2006-08-20 04:46:52.166 232 13238.66 730.49 57574.66 88888.00 2006-08-20 04:46:53.166 232 13237.49 729.87 57573.93 88888.00 2006-08-20 04:46:54.166 232 13237.62 730.74 57573.81 88888.00 2006-08-20 04:46:55.166 232 13236.97 730.61 57574.42 88888.00 2006-08-20 04:46:56.166 232 13235.80 730.74 57573.81 88888.00 2006-08-20 04:46:57.166 232 13234.63 730.49 57574.79 88888.00 2006-08-20 04:46:58.166 232 13234.12 730.12 57574.79 88888.00 2006-08-20 04:46:59.166 232 13232.82 730.37 57574.66 88888.00 2006-08-20 04:47:00.166 232 13232.56 730.24 57573.93 88888.00 2006-08-20 04:47:01.166 232 13232.17 730.24 57574.30 88888.00 2006-08-20 04:47:02.166 232 13231.91 730.74 57574.79 88888.00 2006-08-20 04:47:03.166 232 13231.26 730.99 57573.44 88888.00 2006-08-20 04:47:04.166 232 13230.48 730.12 57574.30 88888.00 2006-08-20 04:47:05.166 232 13229.57 730.86 57574.30 88888.00 2006-08-20 04:47:06.166 232 13229.31 731.36 57573.68 88888.00 2006-08-20 04:47:07.166 232 13229.44 730.86 57573.93 88888.00 2006-08-20 04:47:08.166 232 13227.36 730.86 57574.42 88888.00 2006-08-20 04:47:09.166 232 13228.01 731.73 57574.66 88888.00 2006-08-20 04:47:10.166 232 13227.36 731.23 57574.42 88888.00 2006-08-20 04:47:11.166 232 13226.71 731.73 57574.18 88888.00 2006-08-20 04:47:12.166 232 13225.80 731.23 57574.42 88888.00 2006-08-20 04:47:13.166 232 13225.93 731.73 57574.30 88888.00 2006-08-20 04:47:14.166 232 13224.63 731.85 57574.18 88888.00 2006-08-20 04:47:15.166 232 13225.02 731.36 57574.91 88888.00 2006-08-20 04:47:16.166 232 13224.37 732.97 57574.05 88888.00 2006-08-20 04:47:17.166 232 13223.46 731.85 57574.42 88888.00 2006-08-20 04:47:18.166 232 13222.29 731.85 57574.42 88888.00 2006-08-20 04:47:19.166 232 13222.29 732.97 57573.93 88888.00 2006-08-20 04:47:20.166 232 13222.16 732.10 57574.79 88888.00 2006-08-20 04:47:21.166 232 13221.25 732.22 57574.54 88888.00 2006-08-20 04:47:22.166 232 13221.12 732.72 57574.66 88888.00 2006-08-20 04:47:23.166 232 13220.60 731.85 57574.30 88888.00 2006-08-20 04:47:24.166 232 13219.95 732.60 57575.03 88888.00 2006-08-20 04:47:25.166 232 13219.17 731.98 57574.18 88888.00 2006-08-20 04:47:26.166 232 13218.39 733.46 57574.18 88888.00 2006-08-20 04:47:27.166 232 13218.39 732.60 57573.93 88888.00 2006-08-20 04:47:28.166 232 13218.26 732.10 57574.18 88888.00 2006-08-20 04:47:29.166 232 13217.48 732.47 57574.18 88888.00 2006-08-20 04:47:30.166 232 13216.83 732.97 57573.93 88888.00 2006-08-20 04:47:31.166 232 13216.96 732.47 57574.18 88888.00 2006-08-20 04:47:32.166 232 13216.31 732.10 57573.81 88888.00 2006-08-20 04:47:33.166 232 13215.41 732.35 57574.05 88888.00 2006-08-20 04:47:34.166 232 13214.63 732.97 57574.42 88888.00 2006-08-20 04:47:35.166 232 13214.37 731.85 57574.42 88888.00 2006-08-20 04:47:36.166 232 13213.59 732.84 57573.93 88888.00 2006-08-20 04:47:37.166 232 13213.46 732.35 57574.30 88888.00 2006-08-20 04:47:38.166 232 13212.42 732.35 57573.93 88888.00 2006-08-20 04:47:39.166 232 13212.29 732.35 57573.93 88888.00 2006-08-20 04:47:40.166 232 13212.03 732.72 57574.66 88888.00 2006-08-20 04:47:41.166 232 13211.77 732.35 57573.56 88888.00 2006-08-20 04:47:42.166 232 13210.47 732.72 57573.81 88888.00 2006-08-20 04:47:43.166 232 13210.60 732.60 57573.32 88888.00 2006-08-20 04:47:44.166 232 13210.34 731.73 57573.07 88888.00 2006-08-20 04:47:45.166 232 13209.82 731.73 57573.32 88888.00 2006-08-20 04:47:46.166 232 13208.91 731.60 57572.83 88888.00 2006-08-20 04:47:47.166 232 13208.39 731.73 57572.83 88888.00 2006-08-20 04:47:48.166 232 13207.61 731.98 57572.71 88888.00 2006-08-20 04:47:49.166 232 13208.00 731.36 57572.83 88888.00 2006-08-20 04:47:50.166 232 13207.61 731.11 57572.83 88888.00 2006-08-20 04:47:51.166 232 13206.83 731.60 57572.46 88888.00 2006-08-20 04:47:52.166 232 13207.09 731.23 57572.10 88888.00 2006-08-20 04:47:53.166 232 13206.44 731.36 57571.73 88888.00 2006-08-20 04:47:54.166 232 13205.66 731.48 57572.59 88888.00 2006-08-20 04:47:55.166 232 13205.66 731.98 57572.83 88888.00 2006-08-20 04:47:56.166 232 13204.62 731.36 57572.46 88888.00 2006-08-20 04:47:57.166 232 13205.01 731.23 57571.97 88888.00 2006-08-20 04:47:58.166 232 13204.62 731.48 57571.85 88888.00 2006-08-20 04:47:59.166 232 13203.58 731.11 57572.95 88888.00 2006-08-20 04:48:00.166 232 13203.58 731.36 57572.46 88888.00 2006-08-20 04:48:01.166 232 13202.80 731.48 57571.85 88888.00 2006-08-20 04:48:02.166 232 13202.15 730.99 57572.71 88888.00 2006-08-20 04:48:03.166 232 13203.19 731.73 57572.22 88888.00 2006-08-20 04:48:04.166 232 13202.67 731.48 57572.10 88888.00 2006-08-20 04:48:05.166 232 13202.15 730.99 57571.97 88888.00 2006-08-20 04:48:06.166 232 13201.63 731.48 57572.34 88888.00 2006-08-20 04:48:07.166 232 13201.11 731.85 57571.61 88888.00 2006-08-20 04:48:08.166 232 13200.59 730.24 57572.59 88888.00 2006-08-20 04:48:09.166 232 13199.81 731.48 57570.63 88888.00 2006-08-20 04:48:10.166 232 13199.03 730.86 57571.85 88888.00 2006-08-20 04:48:11.166 232 13198.51 730.49 57571.36 88888.00 2006-08-20 04:48:12.166 232 13197.48 730.61 57571.24 88888.00 2006-08-20 04:48:13.166 232 13198.64 730.37 57571.24 88888.00 2006-08-20 04:48:14.166 232 13197.87 731.23 57571.24 88888.00 2006-08-20 04:48:15.166 232 13196.96 730.24 57571.36 88888.00 2006-08-20 04:48:16.166 232 13196.05 730.49 57571.36 88888.00 2006-08-20 04:48:17.166 232 13196.31 730.74 57570.38 88888.00 2006-08-20 04:48:18.166 232 13195.40 730.49 57570.26 88888.00 2006-08-20 04:48:19.166 232 13195.40 730.12 57570.14 88888.00 2006-08-20 04:48:20.166 232 13194.23 730.24 57569.53 88888.00 2006-08-20 04:48:21.166 232 13194.10 731.48 57570.26 88888.00 2006-08-20 04:48:22.166 232 13193.71 729.87 57569.65 88888.00 2006-08-20 04:48:23.166 232 13193.97 730.12 57569.29 88888.00 2006-08-20 04:48:24.166 232 13192.93 730.61 57569.29 88888.00 2006-08-20 04:48:25.166 232 13192.80 730.12 57568.79 88888.00 2006-08-20 04:48:26.166 232 13192.15 730.61 57569.29 88888.00 2006-08-20 04:48:27.166 232 13191.76 729.62 57568.67 88888.00 2006-08-20 04:48:28.166 232 13191.37 730.12 57568.43 88888.00 2006-08-20 04:48:29.166 232 13191.24 730.61 57568.18 88888.00 2006-08-20 04:48:30.166 232 13190.98 730.37 57568.18 88888.00 2006-08-20 04:48:31.166 232 13190.20 730.49 57568.06 88888.00 2006-08-20 04:48:32.166 232 13190.59 731.23 57567.70 88888.00 2006-08-20 04:48:33.166 232 13189.68 730.61 57567.57 88888.00 2006-08-20 04:48:34.166 232 13189.68 730.37 57567.45 88888.00 2006-08-20 04:48:35.166 232 13189.81 730.61 57567.21 88888.00 2006-08-20 04:48:36.166 232 13189.42 730.37 57566.71 88888.00 2006-08-20 04:48:37.166 232 13189.55 730.24 57566.35 88888.00 2006-08-20 04:48:38.166 232 13189.16 730.37 57566.96 88888.00 2006-08-20 04:48:39.166 232 13189.03 730.99 57565.98 88888.00 2006-08-20 04:48:40.166 232 13188.77 730.24 57566.23 88888.00 2006-08-20 04:48:41.166 232 13189.03 729.99 57566.23 88888.00 2006-08-20 04:48:42.166 232 13188.38 730.37 57565.98 88888.00 2006-08-20 04:48:43.166 232 13188.64 730.61 57565.74 88888.00 2006-08-20 04:48:44.166 232 13188.77 730.61 57565.62 88888.00 2006-08-20 04:48:45.166 232 13187.60 730.86 57565.62 88888.00 2006-08-20 04:48:46.166 232 13188.12 730.61 57565.00 88888.00 2006-08-20 04:48:47.166 232 13187.99 730.37 57564.88 88888.00 2006-08-20 04:48:48.166 232 13187.47 730.12 57564.39 88888.00 2006-08-20 04:48:49.166 232 13187.47 730.61 57565.62 88888.00 2006-08-20 04:48:50.166 232 13186.56 729.50 57564.76 88888.00 2006-08-20 04:48:51.166 232 13187.08 729.50 57564.03 88888.00 2006-08-20 04:48:52.166 232 13186.69 729.75 57564.52 88888.00 2006-08-20 04:48:53.166 232 13186.82 729.38 57564.27 88888.00 2006-08-20 04:48:54.166 232 13186.17 729.13 57564.15 88888.00 2006-08-20 04:48:55.166 232 13185.91 729.50 57564.03 88888.00 2006-08-20 04:48:56.166 232 13185.91 729.75 57563.66 88888.00 2006-08-20 04:48:57.166 232 13185.52 729.62 57563.66 88888.00 2006-08-20 04:48:58.166 232 13185.39 729.50 57563.41 88888.00 2006-08-20 04:48:59.166 232 13185.65 730.24 57563.66 88888.00 2006-08-20 04:49:00.166 232 13185.26 729.13 57563.17 88888.00 2006-08-20 04:49:01.166 232 13184.48 729.13 57563.41 88888.00 2006-08-20 04:49:02.166 232 13184.61 729.50 57563.17 88888.00 2006-08-20 04:49:03.166 232 13184.74 729.25 57562.44 88888.00 2006-08-20 04:49:04.166 232 13184.35 729.62 57562.56 88888.00 2006-08-20 04:49:05.166 232 13183.83 728.76 57562.44 88888.00 2006-08-20 04:49:06.166 232 13183.44 729.13 57561.82 88888.00 2006-08-20 04:49:07.166 232 13182.79 729.13 57561.95 88888.00 2006-08-20 04:49:08.166 232 13183.05 728.63 57562.44 88888.00 2006-08-20 04:49:09.166 232 13183.31 729.13 57561.46 88888.00 2006-08-20 04:49:10.166 232 13183.31 728.76 57561.58 88888.00 2006-08-20 04:49:11.166 232 13182.79 728.63 57561.21 88888.00 2006-08-20 04:49:12.166 232 13182.01 728.76 57561.46 88888.00 2006-08-20 04:49:13.166 232 13181.36 728.63 57561.09 88888.00 2006-08-20 04:49:14.166 232 13181.62 728.26 57560.48 88888.00 2006-08-20 04:49:15.166 232 13180.97 728.51 57560.73 88888.00 2006-08-20 04:49:16.166 232 13180.84 729.25 57560.48 88888.00 2006-08-20 04:49:17.166 232 13179.67 727.76 57560.60 88888.00 2006-08-20 04:49:18.166 232 13178.90 727.15 57560.48 88888.00 2006-08-20 04:49:19.166 232 13179.03 727.52 57559.75 88888.00 2006-08-20 04:49:20.166 232 13177.21 728.01 57559.62 88888.00 2006-08-20 04:49:21.166 232 13178.51 727.64 57559.26 88888.00 2006-08-20 04:49:22.166 232 13177.73 726.65 57558.77 88888.00 2006-08-20 04:49:23.166 232 13176.69 727.27 57559.50 88888.00 2006-08-20 04:49:24.166 232 13176.30 726.77 57557.79 88888.00 2006-08-20 04:49:25.166 232 13175.65 726.15 57558.52 88888.00 2006-08-20 04:49:26.166 232 13175.26 726.53 57558.65 88888.00 2006-08-20 04:49:27.166 232 13174.87 725.91 57557.79 88888.00 2006-08-20 04:49:28.166 232 13173.83 726.53 57557.30 88888.00 2006-08-20 04:49:29.166 232 13173.05 726.15 57556.69 88888.00 2006-08-20 04:49:30.166 232 13172.79 725.91 57556.93 88888.00 2006-08-20 04:49:31.166 232 13172.01 724.67 57556.93 88888.00 2006-08-20 04:49:32.166 232 13172.40 724.67 57555.96 88888.00 2006-08-20 04:49:33.166 232 13171.23 724.79 57555.47 88888.00 2006-08-20 04:49:34.166 232 13170.84 724.54 57555.59 88888.00 2006-08-20 04:49:35.166 232 13169.54 724.67 57556.08 88888.00 2006-08-20 04:49:36.166 232 13169.02 724.92 57555.96 88888.00 2006-08-20 04:49:37.166 232 13168.63 724.92 57555.84 88888.00 2006-08-20 04:49:38.166 232 13167.98 724.54 57554.98 88888.00 2006-08-20 04:49:39.166 232 13167.46 724.42 57554.86 88888.00 2006-08-20 04:49:40.166 232 13167.72 724.79 57554.37 88888.00 2006-08-20 04:49:41.166 232 13167.07 724.30 57554.49 88888.00 2006-08-20 04:49:42.166 232 13165.51 723.93 57554.12 88888.00 2006-08-20 04:49:43.166 232 13165.64 723.68 57554.00 88888.00 2006-08-20 04:49:44.166 232 13164.60 724.17 57553.63 88888.00 2006-08-20 04:49:45.166 232 13164.86 723.55 57553.27 88888.00 2006-08-20 04:49:46.166 232 13164.73 723.43 57552.41 88888.00 2006-08-20 04:49:47.166 232 13163.56 723.55 57552.90 88888.00 2006-08-20 04:49:48.166 232 13163.43 723.06 57552.29 88888.00 2006-08-20 04:49:49.166 232 13163.17 722.81 57552.29 88888.00 2006-08-20 04:49:50.166 232 13162.78 723.31 57551.68 88888.00 2006-08-20 04:49:51.166 232 13162.13 722.56 57551.68 88888.00 2006-08-20 04:49:52.166 232 13162.00 722.93 57551.80 88888.00 2006-08-20 04:49:53.166 232 13161.36 722.44 57551.68 88888.00 2006-08-20 04:49:54.166 232 13161.10 722.07 57551.68 88888.00 2006-08-20 04:49:55.166 232 13160.97 721.82 57551.31 88888.00 2006-08-20 04:49:56.166 232 13160.45 722.19 57551.07 88888.00 2006-08-20 04:49:57.166 232 13159.54 722.19 57550.95 88888.00 2006-08-20 04:49:58.166 232 13159.41 721.94 57550.82 88888.00 2006-08-20 04:49:59.166 232 13159.15 721.70 57551.07 88888.00 2006-08-20 04:50:00.166 232 13158.50 721.32 57550.82 88888.00 2006-08-20 04:50:01.166 232 13159.02 721.94 57550.33 88888.00 2006-08-20 04:50:02.166 232 13158.50 721.32 57549.72 88888.00 2006-08-20 04:50:03.166 232 13158.37 720.95 57549.84 88888.00 2006-08-20 04:50:04.166 232 13157.98 720.21 57549.48 88888.00 2006-08-20 04:50:05.166 232 13157.20 720.95 57549.36 88888.00 2006-08-20 04:50:06.166 232 13157.59 719.84 57550.21 88888.00 2006-08-20 04:50:07.166 232 13156.42 720.09 57549.48 88888.00 2006-08-20 04:50:08.166 232 13156.16 718.60 57549.84 88888.00 2006-08-20 04:50:09.166 232 13155.64 719.22 57549.96 88888.00 2006-08-20 04:50:10.166 232 13154.73 719.59 57549.11 88888.00 2006-08-20 04:50:11.166 232 13154.21 719.22 57548.99 88888.00 2006-08-20 04:50:12.166 232 13154.47 718.35 57548.50 88888.00 2006-08-20 04:50:13.166 232 13153.30 718.35 57548.74 88888.00 2006-08-20 04:50:14.166 232 13153.04 718.48 57548.50 88888.00 2006-08-20 04:50:15.166 232 13152.91 718.48 57548.25 88888.00 2006-08-20 04:50:16.166 232 13151.74 717.11 57548.87 88888.00 2006-08-20 04:50:17.166 232 13150.70 717.24 57548.01 88888.00 2006-08-20 04:50:18.166 232 13150.18 717.11 57548.01 88888.00 2006-08-20 04:50:19.166 232 13149.92 716.49 57548.38 88888.00 2006-08-20 04:50:20.166 232 13148.75 716.37 57548.01 88888.00 2006-08-20 04:50:21.166 232 13149.01 717.36 57548.13 88888.00 2006-08-20 04:50:22.166 232 13148.23 717.36 57548.13 88888.00 2006-08-20 04:50:23.166 232 13147.97 716.99 57548.74 88888.00 2006-08-20 04:50:24.166 232 13146.80 716.37 57547.77 88888.00 2006-08-20 04:50:25.166 232 13146.28 717.11 57547.40 88888.00 2006-08-20 04:50:26.166 232 13146.15 716.62 57547.77 88888.00 2006-08-20 04:50:27.166 232 13144.98 717.36 57548.01 88888.00 2006-08-20 04:50:28.166 232 13144.85 717.49 57546.79 88888.00 2006-08-20 04:50:29.166 232 13144.72 716.87 57546.79 88888.00 2006-08-20 04:50:30.166 232 13143.81 716.87 57547.28 88888.00 2006-08-20 04:50:31.166 232 13143.81 717.24 57547.52 88888.00 2006-08-20 04:50:32.166 232 13143.04 716.74 57547.15 88888.00 2006-08-20 04:50:33.166 232 13142.65 716.49 57546.30 88888.00 2006-08-20 04:50:34.166 232 13141.87 716.87 57546.91 88888.00 2006-08-20 04:50:35.166 232 13142.65 716.74 57546.66 88888.00 2006-08-20 04:50:36.166 232 13141.87 716.99 57546.42 88888.00 2006-08-20 04:50:37.166 232 13141.22 717.36 57545.93 88888.00 2006-08-20 04:50:38.166 232 13140.70 717.24 57545.81 88888.00 2006-08-20 04:50:39.166 232 13140.70 716.87 57545.44 88888.00 2006-08-20 04:50:40.166 232 13140.44 716.74 57545.32 88888.00 2006-08-20 04:50:41.166 232 13139.27 717.61 57545.93 88888.00 2006-08-20 04:50:42.166 232 13139.14 717.61 57545.69 88888.00 2006-08-20 04:50:43.166 232 13138.23 716.87 57545.56 88888.00 2006-08-20 04:50:44.166 232 13137.97 717.24 57545.32 88888.00 2006-08-20 04:50:45.166 232 13138.36 717.11 57544.83 88888.00 2006-08-20 04:50:46.166 232 13137.97 717.36 57544.22 88888.00 2006-08-20 04:50:47.166 232 13136.54 717.24 57544.46 88888.00 2006-08-20 04:50:48.166 232 13135.63 716.62 57544.46 88888.00 2006-08-20 04:50:49.166 232 13135.24 717.61 57544.22 88888.00 2006-08-20 04:50:50.166 232 13135.11 717.49 57543.98 88888.00 2006-08-20 04:50:51.166 232 13135.50 716.87 57543.98 88888.00 2006-08-20 04:50:52.166 232 13135.24 717.61 57544.10 88888.00 2006-08-20 04:50:53.166 232 13133.16 716.74 57543.61 88888.00 2006-08-20 04:50:54.166 232 13133.03 717.49 57542.88 88888.00 2006-08-20 04:50:55.166 232 13133.55 717.86 57543.24 88888.00 2006-08-20 04:50:56.166 232 13133.42 717.86 57542.75 88888.00 2006-08-20 04:50:57.166 232 13131.99 717.98 57543.12 88888.00 2006-08-20 04:50:58.166 232 13131.73 717.11 57542.63 88888.00 2006-08-20 04:50:59.166 232 13130.95 716.99 57541.89 88888.00 2006-08-20 04:51:00.166 232 13130.95 717.86 57542.14 88888.00 2006-08-20 04:51:01.166 232 13131.08 718.35 57542.51 88888.00 2006-08-20 04:51:02.166 232 13129.65 717.49 57541.53 88888.00 2006-08-20 04:51:03.166 232 13130.43 717.73 57540.92 88888.00 2006-08-20 04:51:04.166 232 13129.91 717.86 57541.29 88888.00 2006-08-20 04:51:05.166 232 13128.35 717.24 57541.16 88888.00 2006-08-20 04:51:06.166 232 13128.74 718.35 57541.04 88888.00 2006-08-20 04:51:07.166 232 13128.61 717.73 57540.55 88888.00 2006-08-20 04:51:08.166 232 13127.31 717.73 57540.55 88888.00 2006-08-20 04:51:09.166 232 13127.44 717.61 57540.80 88888.00 2006-08-20 04:51:10.166 232 13126.66 717.73 57539.94 88888.00 2006-08-20 04:51:11.166 232 13124.85 717.49 57539.82 88888.00 2006-08-20 04:51:12.166 232 13125.50 718.48 57540.31 88888.00 2006-08-20 04:51:13.166 232 13125.24 718.23 57539.57 88888.00 2006-08-20 04:51:14.166 232 13124.46 718.10 57538.84 88888.00 2006-08-20 04:51:15.166 232 13123.55 718.48 57539.57 88888.00 2006-08-20 04:51:16.166 232 13123.55 719.10 57538.96 88888.00 2006-08-20 04:51:17.166 232 13122.77 718.23 57538.84 88888.00 2006-08-20 04:51:18.166 232 13121.86 718.48 57538.23 88888.00 2006-08-20 04:51:19.166 232 13122.25 718.97 57538.11 88888.00 2006-08-20 04:51:20.166 232 13121.34 718.85 57537.25 88888.00 2006-08-20 04:51:21.166 232 13120.56 718.85 57537.25 88888.00 2006-08-20 04:51:22.166 232 13120.82 718.48 57537.86 88888.00 2006-08-20 04:51:23.166 232 13119.78 718.97 57537.25 88888.00 2006-08-20 04:51:24.166 232 13119.39 718.97 57537.25 88888.00 2006-08-20 04:51:25.166 232 13119.00 719.59 57537.86 88888.00 2006-08-20 04:51:26.166 232 13119.26 719.10 57537.13 88888.00 2006-08-20 04:51:27.166 232 13118.35 719.34 57536.52 88888.00 2006-08-20 04:51:28.166 232 13118.87 718.72 57535.29 88888.00 2006-08-20 04:51:29.166 232 13118.48 719.34 57535.17 88888.00 2006-08-20 04:51:30.166 232 13118.61 719.22 57535.29 88888.00 2006-08-20 04:51:31.166 232 13117.83 720.09 57535.29 88888.00 2006-08-20 04:51:32.166 232 13117.70 719.59 57535.17 88888.00 2006-08-20 04:51:33.166 232 13118.09 719.84 57533.83 88888.00 2006-08-20 04:51:34.166 232 13118.09 720.83 57535.05 88888.00 2006-08-20 04:51:35.166 232 13117.44 720.09 57534.07 88888.00 2006-08-20 04:51:36.166 232 13117.83 719.71 57533.83 88888.00 2006-08-20 04:51:37.166 232 13118.09 720.21 57533.21 88888.00 2006-08-20 04:51:38.166 232 13116.92 720.09 57533.21 88888.00 2006-08-20 04:51:39.166 232 13117.18 720.09 57533.21 88888.00 2006-08-20 04:51:40.166 232 13117.44 720.33 57533.46 88888.00 2006-08-20 04:51:41.166 232 13117.57 719.96 57533.21 88888.00 2006-08-20 04:51:42.166 232 13117.31 720.09 57532.85 88888.00 2006-08-20 04:51:43.166 232 13117.70 720.21 57531.99 88888.00 2006-08-20 04:51:44.166 232 13118.35 720.09 57532.11 88888.00 2006-08-20 04:51:45.166 232 13117.57 720.33 57531.26 88888.00 2006-08-20 04:51:46.166 232 13117.31 720.21 57531.50 88888.00 2006-08-20 04:51:47.166 232 13118.22 720.33 57531.14 88888.00 2006-08-20 04:51:48.166 232 13118.74 720.09 57530.16 88888.00 2006-08-20 04:51:49.166 232 13118.87 720.33 57531.26 88888.00 2006-08-20 04:51:50.166 232 13119.13 720.21 57530.28 88888.00 2006-08-20 04:51:51.166 232 13118.74 720.58 57530.28 88888.00 2006-08-20 04:51:52.166 232 13119.52 720.33 57529.43 88888.00 2006-08-20 04:51:53.166 232 13118.87 720.46 57529.55 88888.00 2006-08-20 04:51:54.166 232 13119.39 720.83 57529.55 88888.00 2006-08-20 04:51:55.166 232 13119.91 720.95 57528.94 88888.00 2006-08-20 04:51:56.166 232 13119.91 720.95 57528.94 88888.00 2006-08-20 04:51:57.166 232 13120.30 720.83 57528.94 88888.00 2006-08-20 04:51:58.166 232 13120.56 720.95 57527.84 88888.00 2006-08-20 04:51:59.166 232 13121.08 720.71 57527.96 88888.00 2006-08-20 04:52:00.166 232 13121.21 721.08 57528.20 88888.00 2006-08-20 04:52:01.166 232 13120.82 721.94 57527.84 88888.00 2006-08-20 04:52:02.166 232 13121.73 721.32 57527.59 88888.00 2006-08-20 04:52:03.166 232 13121.60 722.44 57526.98 88888.00 2006-08-20 04:52:04.166 232 13121.08 722.44 57526.25 88888.00 2006-08-20 04:52:05.166 232 13122.64 722.32 57526.61 88888.00 2006-08-20 04:52:06.166 232 13122.12 722.56 57526.73 88888.00 2006-08-20 04:52:07.166 232 13122.51 722.44 57526.12 88888.00 2006-08-20 04:52:08.166 232 13122.64 722.81 57526.37 88888.00 2006-08-20 04:52:09.166 232 13122.51 723.43 57526.25 88888.00 2006-08-20 04:52:10.166 232 13122.90 722.69 57525.51 88888.00 2006-08-20 04:52:11.166 232 13122.77 722.93 57526.12 88888.00 2006-08-20 04:52:12.166 232 13122.51 723.43 57525.51 88888.00 2006-08-20 04:52:13.166 232 13121.73 723.31 57524.29 88888.00 2006-08-20 04:52:14.166 232 13122.25 723.55 57524.90 88888.00 2006-08-20 04:52:15.166 232 13121.86 723.55 57525.39 88888.00 2006-08-20 04:52:16.166 232 13121.99 724.17 57524.05 88888.00 2006-08-20 04:52:17.166 232 13122.51 723.55 57524.29 88888.00 2006-08-20 04:52:18.166 232 13121.86 724.79 57524.17 88888.00 2006-08-20 04:52:19.166 232 13121.99 724.05 57523.80 88888.00 2006-08-20 04:52:20.166 232 13122.51 724.17 57523.43 88888.00 2006-08-20 04:52:21.166 232 13122.38 724.42 57523.43 88888.00 2006-08-20 04:52:22.166 232 13122.90 725.16 57523.43 88888.00 2006-08-20 04:52:23.166 232 13122.90 725.54 57523.43 88888.00 2006-08-20 04:52:24.166 232 13122.51 725.41 57522.70 88888.00 2006-08-20 04:52:25.166 232 13122.51 725.78 57523.19 88888.00 2006-08-20 04:52:26.166 232 13122.64 725.91 57522.82 88888.00 2006-08-20 04:52:27.166 232 13122.64 725.78 57521.84 88888.00 2006-08-20 04:52:28.166 232 13123.29 726.40 57522.21 88888.00 2006-08-20 04:52:29.166 232 13123.16 726.40 57521.60 88888.00 2006-08-20 04:52:30.166 232 13123.55 726.03 57521.36 88888.00 2006-08-20 04:52:31.166 232 13123.42 726.77 57520.99 88888.00 2006-08-20 04:52:32.166 232 13123.42 727.02 57521.48 88888.00 2006-08-20 04:52:33.166 232 13123.03 726.65 57521.48 88888.00 2006-08-20 04:52:34.166 232 13124.20 726.90 57520.99 88888.00 2006-08-20 04:52:35.166 232 13124.07 726.77 57520.99 88888.00 2006-08-20 04:52:36.166 232 13123.68 726.77 57520.50 88888.00 2006-08-20 04:52:37.166 232 13124.59 726.40 57520.87 88888.00 2006-08-20 04:52:38.166 232 13124.59 726.40 57519.64 88888.00 2006-08-20 04:52:39.166 232 13123.68 726.40 57519.40 88888.00 2006-08-20 04:52:40.166 232 13124.98 726.65 57519.89 88888.00 2006-08-20 04:52:41.166 232 13124.85 726.28 57519.40 88888.00 2006-08-20 04:52:42.166 232 13124.07 726.65 57519.16 88888.00 2006-08-20 04:52:43.166 232 13124.98 725.66 57519.40 88888.00 2006-08-20 04:52:44.166 232 13124.98 726.53 57518.66 88888.00 2006-08-20 04:52:45.166 232 13124.85 726.40 57519.28 88888.00 2006-08-20 04:52:46.166 232 13124.85 724.92 57517.93 88888.00 2006-08-20 04:52:47.166 232 13124.72 725.66 57517.69 88888.00 2006-08-20 04:52:48.166 232 13124.72 725.78 57517.20 88888.00 2006-08-20 04:52:49.166 232 13125.37 725.91 57517.57 88888.00 2006-08-20 04:52:50.166 232 13125.11 725.54 57516.83 88888.00 2006-08-20 04:52:51.166 232 13123.94 725.04 57516.95 88888.00 2006-08-20 04:52:52.166 232 13124.72 724.79 57516.59 88888.00 2006-08-20 04:52:53.166 232 13123.81 724.92 57516.59 88888.00 2006-08-20 04:52:54.166 232 13123.29 724.67 57516.59 88888.00 2006-08-20 04:52:55.166 232 13123.81 724.30 57516.10 88888.00 2006-08-20 04:52:56.166 232 13123.42 724.42 57515.36 88888.00 2006-08-20 04:52:57.166 232 13123.42 723.55 57515.36 88888.00 2006-08-20 04:52:58.166 232 13123.03 724.05 57515.12 88888.00 2006-08-20 04:52:59.166 232 13123.03 723.55 57514.63 88888.00 2006-08-20 04:53:00.166 232 13122.51 723.31 57513.77 88888.00 2006-08-20 04:53:01.166 232 13122.77 723.55 57514.27 88888.00 2006-08-20 04:53:02.166 232 13123.03 723.18 57513.41 88888.00 2006-08-20 04:53:03.166 232 13122.38 722.81 57513.77 88888.00 2006-08-20 04:53:04.166 232 13123.16 722.81 57514.02 88888.00 2006-08-20 04:53:05.166 232 13122.64 723.18 57513.77 88888.00 2006-08-20 04:53:06.166 232 13123.03 722.56 57512.92 88888.00 2006-08-20 04:53:07.166 232 13123.55 722.56 57513.04 88888.00 2006-08-20 04:53:08.166 232 13121.47 722.44 57511.94 88888.00 2006-08-20 04:53:09.166 232 13122.12 722.93 57512.55 88888.00 2006-08-20 04:53:10.166 232 13121.99 721.82 57512.68 88888.00 2006-08-20 04:53:11.166 232 13122.64 721.94 57512.68 88888.00 2006-08-20 04:53:12.166 232 13123.03 722.32 57512.31 88888.00 2006-08-20 04:53:13.166 232 13123.16 721.45 57511.33 88888.00 2006-08-20 04:53:14.166 232 13122.64 721.57 57510.72 88888.00 2006-08-20 04:53:15.166 232 13122.38 721.20 57510.84 88888.00 2006-08-20 04:53:16.166 232 13122.38 721.32 57510.47 88888.00 2006-08-20 04:53:17.166 232 13122.12 721.70 57509.98 88888.00 2006-08-20 04:53:18.166 232 13122.12 720.71 57510.23 88888.00 2006-08-20 04:53:19.166 232 13122.25 721.20 57509.98 88888.00 2006-08-20 04:53:20.166 232 13122.51 720.71 57510.23 88888.00 2006-08-20 04:53:21.166 232 13123.03 720.83 57509.98 88888.00 2006-08-20 04:53:22.166 232 13122.38 721.70 57509.38 88888.00 2006-08-20 04:53:23.166 232 13122.51 721.08 57509.13 88888.00 2006-08-20 04:53:24.166 232 13122.77 720.58 57509.25 88888.00 2006-08-20 04:53:25.166 232 13122.64 720.71 57509.13 88888.00 2006-08-20 04:53:26.166 232 13122.90 720.09 57508.88 88888.00 2006-08-20 04:53:27.166 232 13122.64 721.32 57508.39 88888.00 2006-08-20 04:53:28.166 232 13122.38 720.83 57508.03 88888.00 2006-08-20 04:53:29.166 232 13122.77 720.46 57507.79 88888.00 2006-08-20 04:53:30.166 232 13123.42 721.20 57508.03 88888.00 2006-08-20 04:53:31.166 232 13123.68 719.96 57507.91 88888.00 2006-08-20 04:53:32.166 232 13123.42 720.21 57508.03 88888.00 2006-08-20 04:53:33.166 232 13122.90 719.71 57507.91 88888.00 2006-08-20 04:53:34.166 232 13122.90 720.21 57507.54 88888.00 2006-08-20 04:53:35.166 232 13121.99 719.22 57507.17 88888.00 2006-08-20 04:53:36.166 232 13122.64 719.71 57506.80 88888.00 2006-08-20 04:53:37.166 232 13122.90 719.34 57506.32 88888.00 2006-08-20 04:53:38.166 232 13121.86 718.60 57506.20 88888.00 2006-08-20 04:53:39.166 232 13122.25 718.97 57506.68 88888.00 2006-08-20 04:53:40.166 232 13121.60 717.73 57506.56 88888.00 2006-08-20 04:53:41.166 232 13121.47 719.10 57505.95 88888.00 2006-08-20 04:53:42.166 232 13120.56 717.73 57505.46 88888.00 2006-08-20 04:53:43.166 232 13121.34 717.49 57505.58 88888.00 2006-08-20 04:53:44.166 232 13121.08 717.73 57504.85 88888.00 2006-08-20 04:53:45.166 232 13121.21 716.62 57505.09 88888.00 2006-08-20 04:53:46.166 232 13120.95 715.63 57503.50 88888.00 2006-08-20 04:53:47.166 232 13120.82 715.63 57503.99 88888.00 2006-08-20 04:53:48.166 232 13120.04 715.38 57503.99 88888.00 2006-08-20 04:53:49.166 232 13121.08 716.49 57503.87 88888.00 2006-08-20 04:53:50.166 232 13120.69 714.64 57503.62 88888.00 2006-08-20 04:53:51.166 232 13120.69 713.89 57503.50 88888.00 2006-08-20 04:53:52.166 232 13120.95 714.02 57502.65 88888.00 2006-08-20 04:53:53.166 232 13120.95 714.02 57502.53 88888.00 2006-08-20 04:53:54.166 232 13120.17 713.40 57502.16 88888.00 2006-08-20 04:53:55.166 232 13120.56 713.03 57501.18 88888.00 2006-08-20 04:53:56.166 232 13120.17 712.90 57501.79 88888.00 2006-08-20 04:53:57.166 232 13120.95 712.41 57501.30 88888.00 2006-08-20 04:53:58.166 232 13120.04 711.79 57501.43 88888.00 2006-08-20 04:53:59.166 232 13120.95 711.79 57501.30 88888.00 2006-08-20 04:54:00.166 232 13120.04 712.28 57500.82 88888.00 2006-08-20 04:54:01.166 232 13120.69 711.42 57500.32 88888.00 2006-08-20 04:54:02.166 232 13120.30 711.29 57500.08 88888.00 2006-08-20 04:54:03.166 232 13120.95 712.04 57499.71 88888.00 2006-08-20 04:54:04.166 232 13121.34 711.29 57500.32 88888.00 2006-08-20 04:54:05.166 232 13120.56 711.54 57498.98 88888.00 2006-08-20 04:54:06.166 232 13120.82 711.17 57498.73 88888.00 2006-08-20 04:54:07.166 232 13120.82 711.54 57498.61 88888.00 2006-08-20 04:54:08.166 232 13120.95 712.04 57498.73 88888.00 2006-08-20 04:54:09.166 232 13120.95 711.79 57498.49 88888.00 2006-08-20 04:54:10.166 232 13120.95 712.28 57498.61 88888.00 2006-08-20 04:54:11.166 232 13120.82 711.66 57498.73 88888.00 2006-08-20 04:54:12.166 232 13120.82 712.04 57498.12 88888.00 2006-08-20 04:54:13.166 232 13120.43 711.54 57497.76 88888.00 2006-08-20 04:54:14.166 232 13121.08 712.28 57497.39 88888.00 2006-08-20 04:54:15.166 232 13120.30 712.28 57497.27 88888.00 2006-08-20 04:54:16.166 232 13120.56 712.65 57497.27 88888.00 2006-08-20 04:54:17.166 232 13121.21 712.28 57496.78 88888.00 2006-08-20 04:54:18.166 232 13121.08 712.28 57496.78 88888.00 2006-08-20 04:54:19.166 232 13122.12 713.03 57496.29 88888.00 2006-08-20 04:54:20.166 232 13121.86 712.28 57495.93 88888.00 2006-08-20 04:54:21.166 232 13122.25 712.78 57496.78 88888.00 2006-08-20 04:54:22.166 232 13122.25 713.03 57496.29 88888.00 2006-08-20 04:54:23.166 232 13121.99 712.41 57496.29 88888.00 2006-08-20 04:54:24.166 232 13121.60 712.65 57496.17 88888.00 2006-08-20 04:54:25.166 232 13122.77 712.90 57495.68 88888.00 2006-08-20 04:54:26.166 232 13123.03 712.78 57495.07 88888.00 2006-08-20 04:54:27.166 232 13123.03 713.27 57494.82 88888.00 2006-08-20 04:54:28.166 232 13122.77 713.40 57494.95 88888.00 2006-08-20 04:54:29.166 232 13122.77 713.15 57494.46 88888.00 2006-08-20 04:54:30.166 232 13123.16 713.77 57494.34 88888.00 2006-08-20 04:54:31.166 232 13123.81 713.77 57494.09 88888.00 2006-08-20 04:54:32.166 232 13124.59 713.40 57494.34 88888.00 2006-08-20 04:54:33.166 232 13124.85 713.77 57493.72 88888.00 2006-08-20 04:54:34.166 232 13125.24 714.14 57493.72 88888.00 2006-08-20 04:54:35.166 232 13125.37 713.89 57493.72 88888.00 2006-08-20 04:54:36.166 232 13125.88 714.26 57492.75 88888.00 2006-08-20 04:54:37.166 232 13125.75 714.02 57493.60 88888.00 2006-08-20 04:54:38.166 232 13126.66 713.89 57493.11 88888.00 2006-08-20 04:54:39.166 232 13127.18 714.64 57492.99 88888.00 2006-08-20 04:54:40.166 232 13127.83 714.26 57492.38 88888.00 2006-08-20 04:54:41.166 232 13127.44 714.26 57492.75 88888.00 2006-08-20 04:54:42.166 232 13127.31 713.89 57492.38 88888.00 2006-08-20 04:54:43.166 232 13128.87 714.51 57491.77 88888.00 2006-08-20 04:54:44.166 232 13127.44 713.52 57492.26 88888.00 2006-08-20 04:54:45.166 232 13128.48 714.02 57492.26 88888.00 2006-08-20 04:54:46.166 232 13127.96 714.02 57491.40 88888.00 2006-08-20 04:54:47.166 232 13128.22 714.02 57490.91 88888.00 2006-08-20 04:54:48.166 232 13128.35 714.64 57490.91 88888.00 2006-08-20 04:54:49.166 232 13128.87 715.38 57492.01 88888.00 2006-08-20 04:54:50.166 232 13129.13 714.76 57492.01 88888.00 2006-08-20 04:54:51.166 232 13128.74 714.76 57490.91 88888.00 2006-08-20 04:54:52.166 232 13128.61 715.13 57490.79 88888.00 2006-08-20 04:54:53.166 232 13129.26 714.64 57490.91 88888.00 2006-08-20 04:54:54.166 232 13129.13 715.13 57489.81 88888.00 2006-08-20 04:54:55.166 232 13129.52 714.64 57489.69 88888.00 2006-08-20 04:54:56.166 232 13129.39 715.63 57490.30 88888.00 2006-08-20 04:54:57.166 232 13129.00 715.38 57489.93 88888.00 2006-08-20 04:54:58.166 232 13129.39 715.63 57489.93 88888.00 2006-08-20 04:54:59.166 232 13129.65 715.88 57490.05 88888.00 2006-08-20 04:55:00.166 232 13129.65 716.12 57489.93 88888.00 2006-08-20 04:55:01.166 232 13130.56 716.00 57490.18 88888.00 2006-08-20 04:55:02.166 232 13130.17 716.00 57489.81 88888.00 2006-08-20 04:55:03.166 232 13130.17 716.49 57489.20 88888.00 2006-08-20 04:55:04.166 232 13130.95 716.25 57488.71 88888.00 2006-08-20 04:55:05.166 232 13131.21 716.25 57489.81 88888.00 2006-08-20 04:55:06.166 232 13130.95 716.37 57489.57 88888.00 2006-08-20 04:55:07.166 232 13131.08 716.49 57489.32 88888.00 2006-08-20 04:55:08.166 232 13131.21 716.00 57488.83 88888.00 2006-08-20 04:55:09.166 232 13132.38 716.37 57488.46 88888.00 2006-08-20 04:55:10.166 232 13131.73 716.74 57489.08 88888.00 2006-08-20 04:55:11.166 232 13132.51 716.99 57488.83 88888.00 2006-08-20 04:55:12.166 232 13131.86 716.74 57488.83 88888.00 2006-08-20 04:55:13.166 232 13131.99 717.11 57488.22 88888.00 2006-08-20 04:55:14.166 232 13132.51 717.24 57488.22 88888.00 2006-08-20 04:55:15.166 232 13132.51 717.86 57487.98 88888.00 2006-08-20 04:55:16.166 232 13132.25 717.98 57487.61 88888.00 2006-08-20 04:55:17.166 232 13131.73 717.49 57487.86 88888.00 2006-08-20 04:55:18.166 232 13131.86 717.98 57487.86 88888.00 2006-08-20 04:55:19.166 232 13131.99 718.10 57488.59 88888.00 2006-08-20 04:55:20.166 232 13132.25 717.86 57488.10 88888.00 2006-08-20 04:55:21.166 232 13131.73 717.61 57488.46 88888.00 2006-08-20 04:55:22.166 232 13132.38 718.48 57487.98 88888.00 2006-08-20 04:55:23.166 232 13132.25 718.72 57487.61 88888.00 2006-08-20 04:55:24.166 232 13131.60 718.72 57487.24 88888.00 2006-08-20 04:55:25.166 232 13131.86 719.22 57487.12 88888.00 2006-08-20 04:55:26.166 232 13132.12 718.97 57487.86 88888.00 2006-08-20 04:55:27.166 232 13131.73 718.85 57487.00 88888.00 2006-08-20 04:55:28.166 232 13131.86 719.10 57486.75 88888.00 2006-08-20 04:55:29.166 232 13132.12 719.10 57486.51 88888.00 2006-08-20 04:55:30.166 232 13131.47 720.21 57486.02 88888.00 2006-08-20 04:55:31.166 232 13131.60 720.21 57486.75 88888.00 2006-08-20 04:55:32.166 232 13131.86 719.96 57485.65 88888.00 2006-08-20 04:55:33.166 232 13131.73 719.84 57485.78 88888.00 2006-08-20 04:55:34.166 232 13131.86 720.33 57485.53 88888.00 2006-08-20 04:55:35.166 232 13131.86 720.21 57486.02 88888.00 2006-08-20 04:55:36.166 232 13132.25 720.09 57485.41 88888.00 2006-08-20 04:55:37.166 232 13132.25 719.59 57485.53 88888.00 2006-08-20 04:55:38.166 232 13133.03 719.71 57484.68 88888.00 2006-08-20 04:55:39.166 232 13131.60 719.96 57484.43 88888.00 2006-08-20 04:55:40.166 232 13133.29 720.58 57485.29 88888.00 2006-08-20 04:55:41.166 232 13132.64 720.33 57484.80 88888.00 2006-08-20 04:55:42.166 232 13133.03 720.58 57484.19 88888.00 2006-08-20 04:55:43.166 232 13133.42 719.84 57484.92 88888.00 2006-08-20 04:55:44.166 232 13133.81 720.71 57484.31 88888.00 2006-08-20 04:55:45.166 232 13133.81 721.08 57483.94 88888.00 2006-08-20 04:55:46.166 232 13133.81 720.83 57483.94 88888.00 2006-08-20 04:55:47.166 232 13134.85 720.95 57484.43 88888.00 2006-08-20 04:55:48.166 232 13135.37 721.20 57483.82 88888.00 2006-08-20 04:55:49.166 232 13135.37 721.32 57483.45 88888.00 2006-08-20 04:55:50.166 232 13135.24 720.46 57482.84 88888.00 2006-08-20 04:55:51.166 232 13136.41 721.08 57482.84 88888.00 2006-08-20 04:55:52.166 232 13136.54 721.45 57482.96 88888.00 2006-08-20 04:55:53.166 232 13136.67 721.57 57482.84 88888.00 2006-08-20 04:55:54.166 232 13137.32 720.95 57483.09 88888.00 2006-08-20 04:55:55.166 232 13137.58 721.20 57483.82 88888.00 2006-08-20 04:55:56.166 232 13137.71 720.46 57482.84 88888.00 2006-08-20 04:55:57.166 232 13138.49 722.32 57482.60 88888.00 2006-08-20 04:55:58.166 232 13139.92 721.57 57483.33 88888.00 2006-08-20 04:55:59.166 232 13139.66 721.57 57483.45 88888.00 2006-08-20 04:56:00.166 232 13140.05 721.45 57483.57 88888.00 2006-08-20 04:56:01.166 232 13140.18 722.44 57482.96 88888.00 2006-08-20 04:56:02.166 232 13140.05 722.56 57483.33 88888.00 2006-08-20 04:56:03.166 232 13140.57 722.07 57483.21 88888.00 2006-08-20 04:56:04.166 232 13140.57 723.55 57483.09 88888.00 2006-08-20 04:56:05.166 232 13140.57 723.80 57482.35 88888.00 2006-08-20 04:56:06.166 232 13141.48 723.80 57482.72 88888.00 2006-08-20 04:56:07.166 232 13141.87 723.93 57483.57 88888.00 2006-08-20 04:56:08.166 232 13142.00 724.42 57482.84 88888.00 2006-08-20 04:56:09.166 232 13142.39 725.16 57483.94 88888.00 2006-08-20 04:56:10.166 232 13142.65 725.29 57483.57 88888.00 2006-08-20 04:56:11.166 232 13143.29 724.92 57482.72 88888.00 2006-08-20 04:56:12.166 232 13143.94 725.66 57483.57 88888.00 2006-08-20 04:56:13.166 232 13143.81 725.04 57483.70 88888.00 2006-08-20 04:56:14.166 232 13144.33 725.66 57483.21 88888.00 2006-08-20 04:56:15.166 232 13144.85 724.79 57482.60 88888.00 2006-08-20 04:56:16.166 232 13144.72 725.54 57483.21 88888.00 2006-08-20 04:56:17.166 232 13145.76 725.04 57483.09 88888.00 2006-08-20 04:56:18.166 232 13145.76 725.29 57482.84 88888.00 2006-08-20 04:56:19.166 232 13146.54 725.04 57482.84 88888.00 2006-08-20 04:56:20.166 232 13146.41 725.41 57483.21 88888.00 2006-08-20 04:56:21.166 232 13146.67 724.79 57483.33 88888.00 2006-08-20 04:56:22.166 232 13146.93 725.04 57482.72 88888.00 2006-08-20 04:56:23.166 232 13148.36 725.04 57482.23 88888.00 2006-08-20 04:56:24.166 232 13149.01 725.16 57482.72 88888.00 2006-08-20 04:56:25.166 232 13149.27 725.66 57482.11 88888.00 2006-08-20 04:56:26.166 232 13149.53 725.04 57482.60 88888.00 2006-08-20 04:56:27.165 232 13150.05 726.15 57482.84 88888.00 2006-08-20 04:56:28.165 232 13150.70 726.03 57482.23 88888.00 2006-08-20 04:56:29.165 232 13152.13 725.54 57483.09 88888.00 2006-08-20 04:56:30.165 232 13151.87 725.29 57482.84 88888.00 2006-08-20 04:56:31.165 232 13153.69 726.03 57483.09 88888.00 2006-08-20 04:56:32.165 232 13153.69 725.66 57482.60 88888.00 2006-08-20 04:56:33.165 232 13154.47 726.03 57482.60 88888.00 2006-08-20 04:56:34.165 232 13154.60 726.40 57482.60 88888.00 2006-08-20 04:56:35.165 232 13155.12 725.91 57482.48 88888.00 2006-08-20 04:56:36.165 232 13156.16 726.15 57482.35 88888.00 2006-08-20 04:56:37.165 232 13156.68 726.28 57482.96 88888.00 2006-08-20 04:56:38.165 232 13157.20 727.02 57481.98 88888.00 2006-08-20 04:56:39.165 232 13157.98 726.40 57483.09 88888.00 2006-08-20 04:56:40.165 232 13158.63 726.90 57482.48 88888.00 2006-08-20 04:56:41.165 232 13159.41 726.15 57482.84 88888.00 2006-08-20 04:56:42.165 232 13160.06 727.02 57482.60 88888.00 2006-08-20 04:56:43.165 232 13161.23 726.28 57483.45 88888.00 2006-08-20 04:56:44.165 232 13162.26 727.02 57483.09 88888.00 2006-08-20 04:56:45.165 232 13162.52 727.15 57483.45 88888.00 2006-08-20 04:56:46.165 232 13163.56 726.65 57482.60 88888.00 2006-08-20 04:56:47.165 232 13164.60 727.02 57483.09 88888.00 2006-08-20 04:56:48.165 232 13165.51 727.76 57482.72 88888.00 2006-08-20 04:56:49.165 232 13166.29 728.26 57483.82 88888.00 2006-08-20 04:56:50.165 232 13166.55 728.38 57483.21 88888.00 2006-08-20 04:56:51.165 232 13166.94 728.88 57484.06 88888.00 2006-08-20 04:56:52.165 232 13168.37 729.38 57483.33 88888.00 2006-08-20 04:56:53.165 232 13168.37 728.88 57484.06 88888.00 2006-08-20 04:56:54.165 232 13169.67 729.25 57483.94 88888.00 2006-08-20 04:56:55.165 232 13171.10 729.50 57484.19 88888.00 2006-08-20 04:56:56.165 232 13170.19 729.62 57484.31 88888.00 2006-08-20 04:56:57.165 232 13172.40 729.38 57484.31 88888.00 2006-08-20 04:56:58.165 232 13172.53 729.99 57484.06 88888.00 2006-08-20 04:56:59.165 232 13173.05 729.87 57485.04 88888.00 2006-08-20 04:57:00.165 232 13173.05 730.12 57485.29 88888.00 2006-08-20 04:57:01.165 232 13174.09 729.87 57485.16 88888.00 2006-08-20 04:57:02.165 232 13174.74 728.76 57485.65 88888.00 2006-08-20 04:57:03.165 232 13175.52 730.12 57485.29 88888.00 2006-08-20 04:57:04.165 232 13175.78 729.13 57485.16 88888.00 2006-08-20 04:57:05.165 232 13176.43 730.24 57485.65 88888.00 2006-08-20 04:57:06.165 232 13177.60 730.49 57485.41 88888.00 2006-08-20 04:57:07.165 232 13178.12 730.24 57486.51 88888.00 2006-08-20 04:57:08.165 232 13178.38 729.13 57486.14 88888.00 2006-08-20 04:57:09.165 232 13178.77 729.87 57486.51 88888.00 2006-08-20 04:57:10.165 232 13179.29 730.37 57486.88 88888.00 2006-08-20 04:57:11.165 232 13179.42 730.99 57487.86 88888.00 2006-08-20 04:57:12.165 232 13179.80 730.24 57488.10 88888.00 2006-08-20 04:57:13.165 232 13179.80 730.49 57488.59 88888.00 2006-08-20 04:57:14.165 232 13179.80 730.37 57488.46 88888.00 2006-08-20 04:57:15.165 232 13180.58 729.87 57488.71 88888.00 2006-08-20 04:57:16.165 232 13180.06 729.99 57488.34 88888.00 2006-08-20 04:57:17.165 232 13180.06 729.50 57489.08 88888.00 2006-08-20 04:57:18.165 232 13180.19 729.62 57489.69 88888.00 2006-08-20 04:57:19.165 232 13180.58 729.75 57489.93 88888.00 2006-08-20 04:57:20.165 232 13180.58 729.13 57490.05 88888.00 2006-08-20 04:57:21.165 232 13180.97 728.76 57490.67 88888.00 2006-08-20 04:57:22.165 232 13180.97 728.51 57490.67 88888.00 2006-08-20 04:57:23.165 232 13180.84 728.76 57490.54 88888.00 2006-08-20 04:57:24.165 232 13180.58 728.14 57490.54 88888.00 2006-08-20 04:57:25.165 232 13181.10 727.89 57491.40 88888.00 2006-08-20 04:57:26.165 232 13180.84 728.26 57491.52 88888.00 2006-08-20 04:57:27.165 232 13180.97 728.26 57491.77 88888.00 2006-08-20 04:57:28.165 232 13181.88 728.38 57491.77 88888.00 2006-08-20 04:57:29.165 232 13180.84 727.89 57492.50 88888.00 2006-08-20 04:57:30.165 232 13181.23 727.39 57492.87 88888.00 2006-08-20 04:57:31.165 232 13181.49 727.39 57493.23 88888.00 2006-08-20 04:57:32.165 232 13182.27 728.01 57493.72 88888.00 2006-08-20 04:57:33.165 232 13182.53 727.76 57493.72 88888.00 2006-08-20 04:57:34.165 232 13182.66 728.26 57493.97 88888.00 2006-08-20 04:57:35.165 232 13183.05 728.14 57493.84 88888.00 2006-08-20 04:57:36.165 232 13183.57 728.76 57494.21 88888.00 2006-08-20 04:57:37.165 232 13183.18 728.63 57494.82 88888.00 2006-08-20 04:57:38.165 232 13183.57 727.89 57495.19 88888.00 2006-08-20 04:57:39.165 232 13184.35 728.26 57496.29 88888.00 2006-08-20 04:57:40.165 232 13185.13 729.00 57495.93 88888.00 2006-08-20 04:57:41.165 232 13185.78 728.63 57496.54 88888.00 2006-08-20 04:57:42.165 232 13185.52 729.00 57496.41 88888.00 2006-08-20 04:57:43.165 232 13186.17 729.38 57496.90 88888.00 2006-08-20 04:57:44.165 232 13186.43 729.25 57497.27 88888.00 2006-08-20 04:57:45.165 232 13187.21 729.13 57497.64 88888.00 2006-08-20 04:57:46.165 232 13187.21 728.63 57497.88 88888.00 2006-08-20 04:57:47.165 232 13187.08 729.25 57498.37 88888.00 2006-08-20 04:57:48.165 232 13187.60 729.99 57498.00 88888.00 2006-08-20 04:57:49.165 232 13188.51 729.87 57498.73 88888.00 2006-08-20 04:57:50.165 232 13188.77 729.38 57499.84 88888.00 2006-08-20 04:57:51.165 232 13188.12 729.99 57499.84 88888.00 2006-08-20 04:57:52.165 232 13187.86 731.11 57501.30 88888.00 2006-08-20 04:57:53.165 232 13188.12 731.60 57500.45 88888.00 2006-08-20 04:57:54.165 232 13187.73 732.10 57500.94 88888.00 2006-08-20 04:57:55.165 232 13188.38 732.10 57501.55 88888.00 2006-08-20 04:57:56.165 232 13188.64 732.84 57501.55 88888.00 2006-08-20 04:57:57.165 232 13189.16 732.72 57502.28 88888.00 2006-08-20 04:57:58.165 232 13189.16 733.46 57502.16 88888.00 2006-08-20 04:57:59.165 232 13189.68 733.96 57502.53 88888.00 2006-08-20 04:58:00.165 232 13188.77 733.34 57502.16 88888.00 2006-08-20 04:58:01.165 232 13189.03 734.21 57503.14 88888.00 2006-08-20 04:58:02.165 232 13189.94 733.96 57502.77 88888.00 2006-08-20 04:58:03.165 232 13189.55 734.95 57503.50 88888.00 2006-08-20 04:58:04.165 232 13189.81 733.96 57503.14 88888.00 2006-08-20 04:58:05.165 232 13190.20 734.21 57503.99 88888.00 2006-08-20 04:58:06.165 232 13190.07 734.33 57504.36 88888.00 2006-08-20 04:58:07.165 232 13190.85 734.33 57503.87 88888.00 2006-08-20 04:58:08.165 232 13191.24 733.59 57504.24 88888.00 2006-08-20 04:58:09.165 232 13190.59 734.21 57504.61 88888.00 2006-08-20 04:58:10.165 232 13190.59 734.33 57504.36 88888.00 2006-08-20 04:58:11.165 232 13191.11 734.08 57505.09 88888.00 2006-08-20 04:58:12.165 232 13191.76 734.08 57504.24 88888.00 2006-08-20 04:58:13.165 232 13191.76 733.21 57504.12 88888.00 2006-08-20 04:58:14.165 232 13191.37 733.59 57505.21 88888.00 2006-08-20 04:58:15.165 232 13192.80 733.59 57504.85 88888.00 2006-08-20 04:58:16.165 232 13192.28 733.59 57504.73 88888.00 2006-08-20 04:58:17.165 232 13191.89 733.83 57505.09 88888.00 2006-08-20 04:58:18.165 232 13192.67 733.46 57504.85 88888.00 2006-08-20 04:58:19.165 232 13192.93 733.46 57504.61 88888.00 2006-08-20 04:58:20.165 232 13193.32 733.59 57505.09 88888.00 2006-08-20 04:58:21.165 232 13193.58 733.09 57504.97 88888.00 2006-08-20 04:58:22.165 232 13193.19 733.83 57505.46 88888.00 2006-08-20 04:58:23.165 232 13193.32 733.34 57504.85 88888.00 2006-08-20 04:58:24.165 232 13193.19 733.83 57504.73 88888.00 2006-08-20 04:58:25.165 232 13192.80 733.71 57504.36 88888.00 2006-08-20 04:58:26.165 232 13192.93 733.96 57505.09 88888.00 2006-08-20 04:58:27.165 232 13193.58 733.83 57505.34 88888.00 2006-08-20 04:58:28.165 232 13193.84 734.58 57505.71 88888.00 2006-08-20 04:58:29.165 232 13194.23 734.95 57505.21 88888.00 2006-08-20 04:58:30.165 232 13194.75 735.94 57505.46 88888.00 2006-08-20 04:58:31.165 232 13195.66 736.43 57505.83 88888.00 2006-08-20 04:58:32.165 232 13196.31 737.43 57505.09 88888.00 2006-08-20 04:58:33.165 232 13197.09 737.43 57505.83 88888.00 2006-08-20 04:58:34.165 232 13198.00 739.16 57506.32 88888.00 2006-08-20 04:58:35.165 232 13197.74 738.91 57506.32 88888.00 2006-08-20 04:58:36.165 232 13199.16 739.78 57506.32 88888.00 2006-08-20 04:58:37.165 232 13200.46 740.15 57506.80 88888.00 2006-08-20 04:58:38.165 232 13200.98 741.14 57507.05 88888.00 2006-08-20 04:58:39.165 232 13201.63 741.76 57506.68 88888.00 2006-08-20 04:58:40.165 232 13203.71 741.51 57507.05 88888.00 2006-08-20 04:58:41.165 232 13204.75 742.88 57506.80 88888.00 2006-08-20 04:58:42.165 232 13204.36 743.37 57506.80 88888.00 2006-08-20 04:58:43.165 232 13205.40 743.12 57507.54 88888.00 2006-08-20 04:58:44.165 232 13206.57 744.24 57507.05 88888.00 2006-08-20 04:58:45.165 232 13207.74 743.49 57506.44 88888.00 2006-08-20 04:58:46.165 232 13209.04 744.49 57506.80 88888.00 2006-08-20 04:58:47.165 232 13210.08 744.49 57507.42 88888.00 2006-08-20 04:58:48.165 232 13210.34 744.24 57507.66 88888.00 2006-08-20 04:58:49.165 232 13211.64 744.73 57507.54 88888.00 2006-08-20 04:58:50.165 232 13212.68 745.10 57507.17 88888.00 2006-08-20 04:58:51.165 232 13213.59 745.72 57507.05 88888.00 2006-08-20 04:58:52.165 232 13214.37 746.22 57507.17 88888.00 2006-08-20 04:58:53.165 232 13215.67 746.71 57507.42 88888.00 2006-08-20 04:58:54.165 232 13216.05 746.84 57506.93 88888.00 2006-08-20 04:58:55.165 232 13216.96 746.96 57507.29 88888.00 2006-08-20 04:58:56.165 232 13218.00 747.58 57507.66 88888.00 2006-08-20 04:58:57.165 232 13219.95 748.45 57507.54 88888.00 2006-08-20 04:58:58.165 232 13221.38 748.82 57506.93 88888.00 2006-08-20 04:58:59.165 232 13221.77 749.19 57506.68 88888.00 2006-08-20 04:59:00.165 232 13223.20 749.93 57507.66 88888.00 2006-08-20 04:59:01.165 232 13224.50 750.06 57507.42 88888.00 2006-08-20 04:59:02.165 232 13225.41 750.93 57507.66 88888.00 2006-08-20 04:59:03.165 232 13226.84 750.68 57507.54 88888.00 2006-08-20 04:59:04.165 232 13228.66 751.17 57507.91 88888.00 2006-08-20 04:59:05.165 232 13230.22 751.54 57507.66 88888.00 2006-08-20 04:59:06.165 232 13231.13 752.04 57508.52 88888.00 2006-08-20 04:59:07.165 232 13232.82 752.04 57508.27 88888.00 2006-08-20 04:59:08.165 232 13233.08 753.40 57508.15 88888.00 2006-08-20 04:59:09.165 232 13235.28 753.77 57508.39 88888.00 2006-08-20 04:59:10.165 232 13235.67 754.77 57507.79 88888.00 2006-08-20 04:59:11.165 232 13237.36 754.52 57508.39 88888.00 2006-08-20 04:59:12.165 232 13238.40 754.64 57508.76 88888.00 2006-08-20 04:59:13.165 232 13239.31 754.77 57508.39 88888.00 2006-08-20 04:59:14.165 232 13240.87 755.51 57508.52 88888.00 2006-08-20 04:59:15.165 232 13241.91 756.50 57508.03 88888.00 2006-08-20 04:59:16.165 232 13243.34 756.38 57508.03 88888.00 2006-08-20 04:59:17.165 232 13244.12 756.25 57508.27 88888.00 2006-08-20 04:59:18.165 232 13245.16 756.75 57508.88 88888.00 2006-08-20 04:59:19.165 232 13246.98 757.49 57509.13 88888.00 2006-08-20 04:59:20.165 232 13248.02 757.99 57508.76 88888.00 2006-08-20 04:59:21.165 232 13249.45 758.11 57509.13 88888.00 2006-08-20 04:59:22.165 232 13249.84 758.23 57509.01 88888.00 2006-08-20 04:59:23.165 232 13250.49 759.72 57509.38 88888.00 2006-08-20 04:59:24.165 232 13251.79 759.22 57509.13 88888.00 2006-08-20 04:59:25.165 232 13252.70 760.34 57509.38 88888.00 2006-08-20 04:59:26.165 232 13253.34 760.83 57509.74 88888.00 2006-08-20 04:59:27.165 232 13253.86 760.46 57509.98 88888.00 2006-08-20 04:59:28.165 232 13254.25 761.82 57509.13 88888.00 2006-08-20 04:59:29.165 232 13255.03 761.45 57509.50 88888.00 2006-08-20 04:59:30.165 232 13255.16 762.82 57509.50 88888.00 2006-08-20 04:59:31.165 232 13254.90 762.44 57509.86 88888.00 2006-08-20 04:59:32.165 232 13255.42 763.19 57509.74 88888.00 2006-08-20 04:59:33.165 232 13256.33 763.06 57509.86 88888.00 2006-08-20 04:59:34.165 232 13255.94 763.81 57510.11 88888.00 2006-08-20 04:59:35.165 232 13256.33 763.56 57509.86 88888.00 2006-08-20 04:59:36.165 232 13256.20 764.30 57510.23 88888.00 2006-08-20 04:59:37.165 232 13256.59 764.55 57510.35 88888.00 2006-08-20 04:59:38.165 232 13256.72 764.67 57510.96 88888.00 2006-08-20 04:59:39.165 232 13255.94 764.18 57510.47 88888.00 2006-08-20 04:59:40.165 232 13257.63 764.05 57510.60 88888.00 2006-08-20 04:59:41.165 232 13257.50 764.05 57510.23 88888.00 2006-08-20 04:59:42.165 232 13257.50 765.17 57510.47 88888.00 2006-08-20 04:59:43.165 232 13257.24 764.67 57511.09 88888.00 2006-08-20 04:59:44.165 232 13257.50 765.79 57510.96 88888.00 2006-08-20 04:59:45.165 232 13257.63 765.79 57510.96 88888.00 2006-08-20 04:59:46.165 232 13258.41 766.41 57510.96 88888.00 2006-08-20 04:59:47.165 232 13258.80 766.78 57511.21 88888.00 2006-08-20 04:59:48.165 232 13259.06 767.27 57511.82 88888.00 2006-08-20 04:59:49.165 232 13260.23 767.40 57511.57 88888.00 2006-08-20 04:59:50.165 232 13259.45 767.89 57512.68 88888.00 2006-08-20 04:59:51.165 232 13260.49 767.77 57512.06 88888.00 2006-08-20 04:59:52.165 232 13261.14 768.64 57511.82 88888.00 2006-08-20 04:59:53.165 232 13261.92 769.50 57512.31 88888.00 2006-08-20 04:59:54.165 232 13262.31 769.13 57512.68 88888.00 2006-08-20 04:59:55.165 232 13262.96 769.75 57512.68 88888.00 2006-08-20 04:59:56.165 232 13263.48 769.75 57513.04 88888.00 2006-08-20 04:59:57.165 232 13265.43 770.49 57513.04 88888.00 2006-08-20 04:59:58.165 232 13265.56 770.37 57513.90 88888.00 2006-08-20 04:59:59.165 232 13266.21 770.74 57512.31 88888.00 2006-08-20 05:00:00.165 232 13265.82 770.99 57513.41 88888.00 2006-08-20 05:00:01.165 232 13266.60 771.86 57513.77 88888.00 2006-08-20 05:00:02.165 232 13267.38 772.10 57514.39 88888.00 2006-08-20 05:00:03.165 232 13268.29 771.86 57514.51 88888.00 2006-08-20 05:00:04.165 232 13269.07 771.61 57515.12 88888.00 2006-08-20 05:00:05.165 232 13269.59 772.85 57515.12 88888.00 2006-08-20 05:00:06.165 232 13270.62 774.21 57515.85 88888.00 2006-08-20 05:00:07.165 232 13271.53 773.71 57515.36 88888.00 2006-08-20 05:00:08.165 232 13272.18 775.20 57515.85 88888.00 2006-08-20 05:00:09.165 232 13272.31 775.70 57516.83 88888.00 2006-08-20 05:00:10.165 232 13273.09 776.56 57516.95 88888.00 2006-08-20 05:00:11.165 232 13274.00 777.31 57517.44 88888.00 2006-08-20 05:00:12.165 232 13274.26 778.42 57517.81 88888.00 2006-08-20 05:00:13.165 232 13274.91 779.41 57517.69 88888.00 2006-08-20 05:00:14.165 232 13275.69 780.40 57517.69 88888.00 2006-08-20 05:00:15.165 232 13276.34 780.65 57517.93 88888.00 2006-08-20 05:00:16.165 232 13277.64 781.39 57518.18 88888.00 2006-08-20 05:00:17.165 232 13278.16 782.26 57519.40 88888.00 2006-08-20 05:00:18.165 232 13279.20 782.88 57519.64 88888.00 2006-08-20 05:00:19.165 232 13280.11 783.62 57519.89 88888.00 2006-08-20 05:00:20.165 232 13280.37 783.13 57520.74 88888.00 2006-08-20 05:00:21.165 232 13281.80 783.99 57520.50 88888.00 2006-08-20 05:00:22.165 232 13282.97 784.49 57521.11 88888.00 2006-08-20 05:00:23.165 232 13283.75 784.99 57521.48 88888.00 2006-08-20 05:00:24.165 232 13284.66 785.11 57522.58 88888.00 2006-08-20 05:00:25.165 232 13285.57 785.60 57521.96 88888.00 2006-08-20 05:00:26.165 232 13286.74 786.84 57522.09 88888.00 2006-08-20 05:00:27.165 232 13288.04 786.22 57522.82 88888.00 2006-08-20 05:00:28.165 232 13288.95 786.84 57522.70 88888.00 2006-08-20 05:00:29.165 232 13289.59 786.97 57523.68 88888.00 2006-08-20 05:00:30.165 232 13290.89 787.09 57524.05 88888.00 2006-08-20 05:00:31.165 232 13291.67 787.83 57524.78 88888.00 2006-08-20 05:00:32.165 232 13292.58 788.70 57525.02 88888.00 2006-08-20 05:00:33.165 232 13293.75 789.20 57524.90 88888.00 2006-08-20 05:00:34.165 232 13294.79 788.70 57525.76 88888.00 2006-08-20 05:00:35.165 232 13295.83 789.44 57525.88 88888.00 2006-08-20 05:00:36.165 232 13297.65 790.56 57526.37 88888.00 2006-08-20 05:00:37.165 232 13297.39 790.31 57527.59 88888.00 2006-08-20 05:00:38.165 232 13298.69 790.81 57528.08 88888.00 2006-08-20 05:00:39.165 232 13299.73 792.05 57528.81 88888.00 2006-08-20 05:00:40.165 232 13299.99 791.92 57529.18 88888.00 2006-08-20 05:00:41.165 232 13301.68 792.42 57529.79 88888.00 2006-08-20 05:00:42.165 232 13302.20 792.79 57530.89 88888.00 2006-08-20 05:00:43.165 232 13302.85 793.66 57531.14 88888.00 2006-08-20 05:00:44.165 232 13303.76 794.27 57531.75 88888.00 2006-08-20 05:00:45.165 232 13304.28 794.40 57531.99 88888.00 2006-08-20 05:00:46.165 232 13305.19 794.40 57532.11 88888.00 2006-08-20 05:00:47.165 232 13306.49 795.27 57532.97 88888.00 2006-08-20 05:00:48.165 232 13306.49 795.88 57533.58 88888.00 2006-08-20 05:00:49.165 232 13307.39 797.00 57533.70 88888.00 2006-08-20 05:00:50.165 232 13307.78 797.00 57534.68 88888.00 2006-08-20 05:00:51.165 232 13309.47 796.88 57534.68 88888.00 2006-08-20 05:00:52.165 232 13310.64 797.99 57535.78 88888.00 2006-08-20 05:00:53.165 232 13311.03 797.74 57535.91 88888.00 2006-08-20 05:00:54.165 232 13312.72 798.36 57536.27 88888.00 2006-08-20 05:00:55.165 232 13314.02 797.74 57537.00 88888.00 2006-08-20 05:00:56.165 232 13315.45 797.87 57536.88 88888.00 2006-08-20 05:00:57.165 232 13316.75 799.10 57537.98 88888.00 2006-08-20 05:00:58.165 232 13318.05 798.24 57537.74 88888.00 2006-08-20 05:00:59.165 232 13319.09 798.73 57538.23 88888.00 2006-08-20 05:01:00.165 232 13320.52 798.73 57538.96 88888.00 2006-08-20 05:01:01.165 232 13322.21 798.98 57538.96 88888.00 2006-08-20 05:01:02.165 232 13323.64 798.49 57538.96 88888.00 2006-08-20 05:01:03.165 232 13324.29 799.23 57541.04 88888.00 2006-08-20 05:01:04.165 232 13325.33 798.24 57540.43 88888.00 2006-08-20 05:01:05.165 232 13327.27 798.49 57540.55 88888.00 2006-08-20 05:01:06.165 232 13328.44 798.73 57541.65 88888.00 2006-08-20 05:01:07.165 232 13328.70 798.61 57541.77 88888.00 2006-08-20 05:01:08.165 232 13329.74 798.11 57541.53 88888.00 2006-08-20 05:01:09.165 232 13331.82 798.11 57542.51 88888.00 2006-08-20 05:01:10.165 232 13332.34 798.98 57542.63 88888.00 2006-08-20 05:01:11.165 232 13332.99 797.99 57543.48 88888.00 2006-08-20 05:01:12.165 232 13334.16 798.49 57543.00 88888.00 2006-08-20 05:01:13.165 232 13335.20 797.74 57543.85 88888.00 2006-08-20 05:01:14.165 232 13334.94 797.49 57543.48 88888.00 2006-08-20 05:01:15.165 232 13336.11 797.74 57544.59 88888.00 2006-08-20 05:01:16.165 232 13336.24 797.62 57544.46 88888.00 2006-08-20 05:01:17.165 232 13337.02 797.99 57544.71 88888.00 2006-08-20 05:01:18.165 232 13338.06 796.88 57544.71 88888.00 2006-08-20 05:01:19.165 232 13338.32 796.75 57544.83 88888.00 2006-08-20 05:01:20.165 232 13339.36 797.99 57544.46 88888.00 2006-08-20 05:01:21.165 232 13339.75 796.75 57545.69 88888.00 2006-08-20 05:01:22.165 232 13340.14 797.99 57545.81 88888.00 2006-08-20 05:01:23.165 232 13340.92 797.62 57545.81 88888.00 2006-08-20 05:01:24.165 232 13341.57 797.25 57546.91 88888.00 2006-08-20 05:01:25.165 232 13342.35 797.62 57546.42 88888.00 2006-08-20 05:01:26.165 232 13342.35 797.49 57546.18 88888.00 2006-08-20 05:01:27.165 232 13343.51 797.37 57546.79 88888.00 2006-08-20 05:01:28.165 232 13344.42 797.62 57546.66 88888.00 2006-08-20 05:01:29.165 232 13344.68 797.87 57547.40 88888.00 2006-08-20 05:01:30.165 232 13345.46 797.62 57547.89 88888.00 2006-08-20 05:01:31.165 232 13345.20 797.87 57547.03 88888.00 2006-08-20 05:01:32.165 232 13345.72 797.37 57547.77 88888.00 2006-08-20 05:01:33.165 232 13345.85 796.38 57547.40 88888.00 2006-08-20 05:01:34.165 232 13345.85 796.38 57547.89 88888.00 2006-08-20 05:01:35.165 232 13345.46 796.50 57547.64 88888.00 2006-08-20 05:01:36.165 232 13345.72 796.01 57548.01 88888.00 2006-08-20 05:01:37.165 232 13345.59 795.02 57548.25 88888.00 2006-08-20 05:01:38.165 232 13345.98 795.02 57548.74 88888.00 2006-08-20 05:01:39.165 232 13344.94 795.02 57548.50 88888.00 2006-08-20 05:01:40.165 232 13344.42 794.65 57548.25 88888.00 2006-08-20 05:01:41.165 232 13344.16 794.15 57548.25 88888.00 2006-08-20 05:01:42.165 232 13344.68 793.78 57547.89 88888.00 2006-08-20 05:01:43.165 232 13344.16 793.41 57548.13 88888.00 2006-08-20 05:01:44.165 232 13343.38 793.66 57548.25 88888.00 2006-08-20 05:01:45.165 232 13342.61 793.41 57548.01 88888.00 2006-08-20 05:01:46.165 232 13343.00 793.04 57548.13 88888.00 2006-08-20 05:01:47.165 232 13342.35 792.54 57548.25 88888.00 2006-08-20 05:01:48.165 232 13342.61 792.42 57548.01 88888.00 2006-08-20 05:01:49.165 232 13342.61 791.80 57548.01 88888.00 2006-08-20 05:01:50.165 232 13341.96 791.30 57548.01 88888.00 2006-08-20 05:01:51.165 232 13342.22 790.81 57548.50 88888.00 2006-08-20 05:01:52.165 232 13341.31 791.05 57548.01 88888.00 2006-08-20 05:01:53.165 232 13340.79 790.68 57548.62 88888.00 2006-08-20 05:01:54.165 232 13340.40 791.05 57548.38 88888.00 2006-08-20 05:01:55.165 232 13340.14 790.68 57548.99 88888.00 2006-08-20 05:01:56.165 232 13339.10 791.67 57548.50 88888.00 2006-08-20 05:01:57.165 232 13338.84 790.56 57548.74 88888.00 2006-08-20 05:01:58.165 232 13337.80 790.68 57549.36 88888.00 2006-08-20 05:01:59.165 232 13337.02 790.93 57548.62 88888.00 2006-08-20 05:02:00.165 232 13336.63 790.56 57549.11 88888.00 2006-08-20 05:02:01.165 232 13336.63 790.93 57548.87 88888.00 2006-08-20 05:02:02.165 232 13335.59 790.31 57548.62 88888.00 2006-08-20 05:02:03.165 232 13334.68 790.19 57548.87 88888.00 2006-08-20 05:02:04.165 232 13334.42 790.56 57548.87 88888.00 2006-08-20 05:02:05.165 232 13333.38 791.05 57548.87 88888.00 2006-08-20 05:02:06.165 232 13332.86 790.93 57549.84 88888.00 2006-08-20 05:02:07.165 232 13333.12 791.05 57549.60 88888.00 2006-08-20 05:02:08.165 232 13332.73 790.81 57549.48 88888.00 2006-08-20 05:02:09.165 232 13331.95 791.05 57549.84 88888.00 2006-08-20 05:02:10.165 232 13331.56 790.81 57549.48 88888.00 2006-08-20 05:02:11.165 232 13331.30 790.56 57549.60 88888.00 2006-08-20 05:02:12.165 232 13330.65 791.92 57550.09 88888.00 2006-08-20 05:02:13.165 232 13330.78 791.67 57550.09 88888.00 2006-08-20 05:02:14.165 232 13330.26 791.67 57551.19 88888.00 2006-08-20 05:02:15.165 232 13329.87 791.80 57550.70 88888.00 2006-08-20 05:02:16.165 232 13329.48 792.05 57550.58 88888.00 2006-08-20 05:02:17.165 232 13330.26 792.29 57550.70 88888.00 2006-08-20 05:02:18.165 232 13328.31 792.66 57551.43 88888.00 2006-08-20 05:02:19.165 232 13328.31 792.42 57550.95 88888.00 2006-08-20 05:02:20.165 232 13328.18 792.05 57551.55 88888.00 2006-08-20 05:02:21.165 232 13328.18 793.28 57551.92 88888.00 2006-08-20 05:02:22.165 232 13327.27 793.41 57552.29 88888.00 2006-08-20 05:02:23.165 232 13326.10 793.66 57552.90 88888.00 2006-08-20 05:02:24.165 232 13326.10 794.27 57552.54 88888.00 2006-08-20 05:02:25.165 232 13324.42 794.65 57553.27 88888.00 2006-08-20 05:02:26.165 232 13324.54 794.15 57553.27 88888.00 2006-08-20 05:02:27.165 232 13324.03 794.77 57553.51 88888.00 2006-08-20 05:02:28.165 232 13323.12 795.14 57554.12 88888.00 2006-08-20 05:02:29.165 232 13322.21 796.13 57554.37 88888.00 2006-08-20 05:02:30.165 232 13322.21 797.12 57555.10 88888.00 2006-08-20 05:02:31.165 232 13322.21 797.49 57554.49 88888.00 2006-08-20 05:02:32.165 232 13321.95 797.37 57555.34 88888.00 2006-08-20 05:02:33.165 232 13320.00 798.11 57555.34 88888.00 2006-08-20 05:02:34.165 232 13320.39 798.36 57555.59 88888.00 2006-08-20 05:02:35.165 232 13320.39 799.10 57555.34 88888.00 2006-08-20 05:02:36.165 232 13319.35 799.60 57556.32 88888.00 2006-08-20 05:02:37.165 232 13319.48 799.35 57555.84 88888.00 2006-08-20 05:02:38.165 232 13318.70 800.22 57556.32 88888.00 2006-08-20 05:02:39.165 232 13320.13 800.84 57556.20 88888.00 2006-08-20 05:02:40.165 232 13320.13 801.33 57556.69 88888.00 2006-08-20 05:02:41.165 232 13319.61 801.21 57556.93 88888.00 2006-08-20 05:02:42.165 232 13320.26 801.83 57556.69 88888.00 2006-08-20 05:02:43.165 232 13319.87 801.46 57557.91 88888.00 2006-08-20 05:02:44.165 232 13320.91 801.33 57557.43 88888.00 2006-08-20 05:02:45.165 232 13320.78 802.08 57558.89 88888.00 2006-08-20 05:02:46.165 232 13321.43 802.32 57558.28 88888.00 2006-08-20 05:02:47.165 232 13321.43 802.45 57558.04 88888.00 2006-08-20 05:02:48.165 232 13321.17 801.83 57558.65 88888.00 2006-08-20 05:02:49.165 232 13321.69 802.32 57558.16 88888.00 2006-08-20 05:02:50.165 232 13322.21 802.20 57558.28 88888.00 2006-08-20 05:02:51.165 232 13322.86 802.20 57558.89 88888.00 2006-08-20 05:02:52.165 232 13322.60 802.82 57559.14 88888.00 2006-08-20 05:02:53.165 232 13323.51 802.45 57558.89 88888.00 2006-08-20 05:02:54.165 232 13322.86 802.94 57559.75 88888.00 2006-08-20 05:02:55.165 232 13322.86 803.44 57560.11 88888.00 2006-08-20 05:02:56.165 232 13323.64 803.32 57559.75 88888.00 2006-08-20 05:02:57.165 232 13323.25 804.55 57559.99 88888.00 2006-08-20 05:02:58.165 232 13323.12 804.43 57560.23 88888.00 2006-08-20 05:02:59.165 232 13324.54 804.31 57560.97 88888.00 2006-08-20 05:03:00.165 232 13323.90 805.79 57561.21 88888.00 2006-08-20 05:03:01.165 232 13323.77 805.79 57560.85 88888.00 2006-08-20 05:03:02.165 232 13324.16 805.55 57562.07 88888.00 2006-08-20 05:03:03.165 232 13324.80 806.29 57562.07 88888.00 2006-08-20 05:03:04.165 232 13325.33 805.92 57562.56 88888.00 2006-08-20 05:03:05.165 232 13325.07 806.91 57563.05 88888.00 2006-08-20 05:03:06.165 232 13324.93 806.66 57562.44 88888.00 2006-08-20 05:03:07.165 232 13325.33 806.78 57563.78 88888.00 2006-08-20 05:03:08.165 232 13325.46 808.15 57563.66 88888.00 2006-08-20 05:03:09.165 232 13325.71 807.65 57564.27 88888.00 2006-08-20 05:03:10.165 232 13325.97 807.65 57564.64 88888.00 2006-08-20 05:03:11.165 232 13326.23 809.14 57564.15 88888.00 2006-08-20 05:03:12.165 232 13326.36 808.27 57565.49 88888.00 2006-08-20 05:03:13.165 232 13325.84 808.39 57565.12 88888.00 2006-08-20 05:03:14.165 232 13325.97 808.77 57566.35 88888.00 2006-08-20 05:03:15.165 232 13326.75 808.39 57566.35 88888.00 2006-08-20 05:03:16.165 232 13327.01 808.52 57566.59 88888.00 2006-08-20 05:03:17.165 232 13327.01 808.52 57566.96 88888.00 2006-08-20 05:03:18.165 232 13327.40 808.39 57567.33 88888.00 2006-08-20 05:03:19.165 232 13328.18 808.89 57567.94 88888.00 2006-08-20 05:03:20.165 232 13327.92 809.01 57568.06 88888.00 2006-08-20 05:03:21.165 232 13328.70 809.51 57568.30 88888.00 2006-08-20 05:03:22.165 232 13329.61 809.26 57568.79 88888.00 2006-08-20 05:03:23.165 232 13329.74 810.13 57568.67 88888.00 2006-08-20 05:03:24.165 232 13330.26 810.13 57569.29 88888.00 2006-08-20 05:03:25.165 232 13330.39 809.88 57569.89 88888.00 2006-08-20 05:03:26.165 232 13330.65 810.87 57569.77 88888.00 2006-08-20 05:03:27.165 232 13330.65 810.25 57570.75 88888.00 2006-08-20 05:03:28.165 232 13330.52 810.75 57570.38 88888.00 2006-08-20 05:03:29.165 232 13330.65 810.99 57571.24 88888.00 2006-08-20 05:03:30.165 232 13331.43 812.23 57571.85 88888.00 2006-08-20 05:03:31.165 232 13331.04 812.36 57571.85 88888.00 2006-08-20 05:03:32.165 232 13331.69 812.23 57572.83 88888.00 2006-08-20 05:03:33.165 232 13330.65 812.48 57572.71 88888.00 2006-08-20 05:03:34.165 232 13331.17 813.22 57573.56 88888.00 2006-08-20 05:03:35.165 232 13331.69 813.47 57573.56 88888.00 2006-08-20 05:03:36.165 232 13332.08 814.34 57573.32 88888.00 2006-08-20 05:03:37.165 232 13331.30 815.21 57573.93 88888.00 2006-08-20 05:03:38.165 232 13331.04 815.58 57574.42 88888.00 2006-08-20 05:03:39.165 232 13330.13 815.45 57574.42 88888.00 2006-08-20 05:03:40.165 232 13330.13 815.45 57574.54 88888.00 2006-08-20 05:03:41.165 232 13330.13 816.57 57575.15 88888.00 2006-08-20 05:03:42.165 232 13329.35 816.32 57575.52 88888.00 2006-08-20 05:03:43.165 232 13329.09 816.07 57576.62 88888.00 2006-08-20 05:03:44.165 232 13328.18 816.69 57576.25 88888.00 2006-08-20 05:03:45.165 232 13327.92 817.06 57576.25 88888.00 2006-08-20 05:03:46.165 232 13326.75 816.94 57576.25 88888.00 2006-08-20 05:03:47.165 232 13326.10 816.57 57576.50 88888.00 2006-08-20 05:03:48.165 232 13326.10 816.32 57576.50 88888.00 2006-08-20 05:03:49.165 232 13325.58 815.21 57576.38 88888.00 2006-08-20 05:03:50.165 232 13325.46 815.45 57576.38 88888.00 2006-08-20 05:03:51.165 232 13324.29 815.21 57576.13 88888.00 2006-08-20 05:03:52.165 232 13323.64 815.08 57576.25 88888.00 2006-08-20 05:03:53.165 232 13323.12 814.96 57576.25 88888.00 2006-08-20 05:03:54.165 232 13323.25 814.34 57576.74 88888.00 2006-08-20 05:03:55.165 232 13322.21 814.46 57575.77 88888.00 2006-08-20 05:03:56.165 232 13322.08 813.72 57576.25 88888.00 2006-08-20 05:03:57.165 232 13321.56 812.85 57575.77 88888.00 2006-08-20 05:03:58.165 232 13321.95 812.48 57575.27 88888.00 2006-08-20 05:03:59.165 232 13321.69 811.49 57575.77 88888.00 2006-08-20 05:04:00.165 232 13320.78 810.62 57575.27 88888.00 2006-08-20 05:04:01.165 232 13320.39 810.13 57575.52 88888.00 2006-08-20 05:04:02.165 232 13321.43 810.13 57574.79 88888.00 2006-08-20 05:04:03.165 232 13321.17 809.14 57575.15 88888.00 2006-08-20 05:04:04.165 232 13320.65 808.02 57574.54 88888.00 2006-08-20 05:04:05.165 232 13319.74 807.16 57575.03 88888.00 2006-08-20 05:04:06.165 232 13320.00 806.91 57574.66 88888.00 2006-08-20 05:04:07.165 232 13320.39 805.55 57573.44 88888.00 2006-08-20 05:04:08.165 232 13319.48 804.93 57573.20 88888.00 2006-08-20 05:04:09.165 232 13319.61 804.06 57573.44 88888.00 2006-08-20 05:04:10.165 232 13319.35 802.82 57573.32 88888.00 2006-08-20 05:04:11.165 232 13319.74 801.83 57573.07 88888.00 2006-08-20 05:04:12.165 232 13319.61 801.46 57572.83 88888.00 2006-08-20 05:04:13.165 232 13318.83 799.97 57572.83 88888.00 2006-08-20 05:04:14.165 232 13318.96 798.86 57573.20 88888.00 2006-08-20 05:04:15.165 232 13318.44 797.87 57572.10 88888.00 2006-08-20 05:04:16.165 232 13318.05 797.12 57571.73 88888.00 2006-08-20 05:04:17.165 232 13317.66 796.26 57571.97 88888.00 2006-08-20 05:04:18.165 232 13317.40 795.39 57571.24 88888.00 2006-08-20 05:04:19.165 232 13316.88 794.77 57571.48 88888.00 2006-08-20 05:04:20.165 232 13315.97 794.15 57571.85 88888.00 2006-08-20 05:04:21.165 232 13315.71 793.53 57571.36 88888.00 2006-08-20 05:04:22.165 232 13315.32 792.66 57570.63 88888.00 2006-08-20 05:04:23.165 232 13315.19 792.29 57570.88 88888.00 2006-08-20 05:04:24.165 232 13315.06 792.05 57571.12 88888.00 2006-08-20 05:04:25.165 232 13314.93 791.55 57570.51 88888.00 2006-08-20 05:04:26.165 232 13314.54 789.82 57570.02 88888.00 2006-08-20 05:04:27.165 232 13313.89 789.69 57571.12 88888.00 2006-08-20 05:04:28.165 232 13313.76 788.95 57570.14 88888.00 2006-08-20 05:04:29.165 232 13313.63 789.07 57570.26 88888.00 2006-08-20 05:04:30.165 232 13311.42 788.33 57570.02 88888.00 2006-08-20 05:04:31.165 232 13311.29 787.09 57569.53 88888.00 2006-08-20 05:04:32.165 232 13310.77 787.34 57568.92 88888.00 2006-08-20 05:04:33.165 232 13309.86 786.72 57569.89 88888.00 2006-08-20 05:04:34.165 232 13308.69 785.73 57569.65 88888.00 2006-08-20 05:04:35.165 232 13308.17 785.85 57567.94 88888.00 2006-08-20 05:04:36.165 232 13306.88 784.49 57568.30 88888.00 2006-08-20 05:04:37.165 232 13306.75 784.24 57568.43 88888.00 2006-08-20 05:04:38.165 232 13305.32 783.87 57568.79 88888.00 2006-08-20 05:04:39.165 232 13305.45 783.13 57568.18 88888.00 2006-08-20 05:04:40.165 232 13304.15 783.13 57567.21 88888.00 2006-08-20 05:04:41.165 232 13303.76 782.76 57567.21 88888.00 2006-08-20 05:04:42.165 232 13302.46 782.26 57567.33 88888.00 2006-08-20 05:04:43.165 232 13302.07 781.39 57567.33 88888.00 2006-08-20 05:04:44.165 232 13300.64 781.52 57567.33 88888.00 2006-08-20 05:04:45.165 232 13299.86 780.77 57566.96 88888.00 2006-08-20 05:04:46.165 232 13298.95 781.64 57566.71 88888.00 2006-08-20 05:04:47.165 232 13298.30 780.77 57566.59 88888.00 2006-08-20 05:04:48.165 232 13298.56 780.16 57566.71 88888.00 2006-08-20 05:04:49.165 232 13297.13 779.66 57565.98 88888.00 2006-08-20 05:04:50.165 232 13297.00 779.54 57565.86 88888.00 2006-08-20 05:04:51.165 232 13295.70 778.92 57565.98 88888.00 2006-08-20 05:04:52.165 232 13295.70 779.16 57564.64 88888.00 2006-08-20 05:04:53.165 232 13295.31 779.29 57565.12 88888.00 2006-08-20 05:04:54.165 232 13294.14 778.67 57565.49 88888.00 2006-08-20 05:04:55.165 232 13294.01 778.67 57565.37 88888.00 2006-08-20 05:04:56.165 232 13293.36 777.93 57564.76 88888.00 2006-08-20 05:04:57.165 232 13292.71 777.55 57564.76 88888.00 2006-08-20 05:04:58.165 232 13291.54 776.81 57564.76 88888.00 2006-08-20 05:04:59.165 232 13290.89 777.31 57564.64 88888.00 2006-08-20 05:05:00.165 232 13290.24 776.81 57564.27 88888.00 2006-08-20 05:05:01.165 232 13289.85 776.19 57564.27 88888.00 2006-08-20 05:05:02.165 232 13288.29 776.07 57564.15 88888.00 2006-08-20 05:05:03.165 232 13287.65 775.45 57563.78 88888.00 2006-08-20 05:05:04.165 232 13286.61 773.96 57563.05 88888.00 2006-08-20 05:05:05.165 232 13285.70 773.47 57563.41 88888.00 2006-08-20 05:05:06.165 232 13285.05 773.22 57564.15 88888.00 2006-08-20 05:05:07.165 232 13283.88 773.10 57563.05 88888.00 2006-08-20 05:05:08.165 232 13283.23 772.48 57563.41 88888.00 2006-08-20 05:05:09.165 232 13283.23 771.98 57562.56 88888.00 2006-08-20 05:05:10.165 232 13282.58 771.49 57562.93 88888.00 2006-08-20 05:05:11.165 232 13281.93 770.87 57563.05 88888.00 2006-08-20 05:05:12.165 232 13281.41 770.12 57563.05 88888.00 2006-08-20 05:05:13.165 232 13280.76 770.00 57562.19 88888.00 2006-08-20 05:05:14.165 232 13280.76 769.01 57562.93 88888.00 2006-08-20 05:05:15.165 232 13279.33 769.50 57562.32 88888.00 2006-08-20 05:05:16.165 232 13278.94 769.13 57562.68 88888.00 2006-08-20 05:05:17.165 232 13278.81 769.63 57562.19 88888.00 2006-08-20 05:05:18.165 232 13278.55 769.75 57562.56 88888.00 2006-08-20 05:05:19.165 232 13278.42 769.50 57562.19 88888.00 2006-08-20 05:05:20.165 232 13276.99 768.39 57562.32 88888.00 2006-08-20 05:05:21.165 232 13277.51 768.88 57562.32 88888.00 2006-08-20 05:05:22.165 232 13277.12 768.51 57562.56 88888.00 2006-08-20 05:05:23.165 232 13277.12 768.76 57562.44 88888.00 2006-08-20 05:05:24.165 232 13276.73 768.64 57562.32 88888.00 2006-08-20 05:05:25.165 232 13275.82 769.38 57562.19 88888.00 2006-08-20 05:05:26.165 232 13275.95 769.13 57562.80 88888.00 2006-08-20 05:05:27.165 232 13275.43 769.01 57562.56 88888.00 2006-08-20 05:05:28.165 232 13274.65 768.27 57562.32 88888.00 2006-08-20 05:05:29.165 232 13274.65 768.76 57562.56 88888.00 2006-08-20 05:05:30.165 232 13274.00 769.01 57562.32 88888.00 2006-08-20 05:05:31.165 232 13274.13 768.88 57561.82 88888.00 2006-08-20 05:05:32.165 232 13273.48 768.64 57561.82 88888.00 2006-08-20 05:05:33.165 232 13272.96 768.14 57562.07 88888.00 2006-08-20 05:05:34.165 232 13273.09 767.77 57561.70 88888.00 2006-08-20 05:05:35.165 232 13272.31 768.02 57561.82 88888.00 2006-08-20 05:05:36.165 232 13272.44 767.65 57561.34 88888.00 2006-08-20 05:05:37.165 232 13272.96 767.40 57561.82 88888.00 2006-08-20 05:05:38.165 232 13272.18 767.52 57561.46 88888.00 2006-08-20 05:05:39.165 232 13272.44 767.03 57561.70 88888.00 2006-08-20 05:05:40.165 232 13272.57 766.04 57561.58 88888.00 2006-08-20 05:05:41.165 232 13273.09 766.66 57560.36 88888.00 2006-08-20 05:05:42.165 232 13273.22 766.66 57560.73 88888.00 2006-08-20 05:05:43.165 232 13272.70 766.66 57560.60 88888.00 2006-08-20 05:05:44.165 232 13273.48 767.03 57559.99 88888.00 2006-08-20 05:05:45.165 232 13273.61 766.66 57560.23 88888.00 2006-08-20 05:05:46.165 232 13272.96 766.78 57560.36 88888.00 2006-08-20 05:05:47.165 232 13273.61 766.66 57560.11 88888.00 2006-08-20 05:05:48.165 232 13272.96 766.78 57559.62 88888.00 2006-08-20 05:05:49.165 232 13272.70 766.41 57559.50 88888.00 2006-08-20 05:05:50.165 232 13272.18 766.66 57559.50 88888.00 2006-08-20 05:05:51.165 232 13271.92 767.03 57559.01 88888.00 2006-08-20 05:05:52.165 232 13271.66 766.53 57559.01 88888.00 2006-08-20 05:05:53.165 232 13272.31 766.66 57558.04 88888.00 2006-08-20 05:05:54.165 232 13271.40 767.27 57558.28 88888.00 2006-08-20 05:05:55.165 232 13271.79 767.03 57558.16 88888.00 2006-08-20 05:05:56.165 232 13271.92 767.27 57557.91 88888.00 2006-08-20 05:05:57.165 232 13272.70 766.90 57559.01 88888.00 2006-08-20 05:05:58.165 232 13271.79 766.66 57557.55 88888.00 2006-08-20 05:05:59.165 232 13272.05 766.78 57557.67 88888.00 2006-08-20 05:06:00.165 232 13271.66 766.41 57556.57 88888.00 2006-08-20 05:06:01.165 232 13271.92 766.41 57556.81 88888.00 2006-08-20 05:06:02.165 232 13270.75 766.41 57557.18 88888.00 2006-08-20 05:06:03.165 232 13270.75 766.41 57557.30 88888.00 2006-08-20 05:06:04.165 232 13270.75 766.53 57556.45 88888.00 2006-08-20 05:06:05.165 232 13270.88 766.41 57556.08 88888.00 2006-08-20 05:06:06.165 232 13269.33 766.90 57556.20 88888.00 2006-08-20 05:06:07.165 232 13270.24 766.04 57556.08 88888.00 2006-08-20 05:06:08.165 232 13269.59 766.90 57555.84 88888.00 2006-08-20 05:06:09.165 232 13268.42 767.03 57556.57 88888.00 2006-08-20 05:06:10.165 232 13268.68 767.15 57555.71 88888.00 2006-08-20 05:06:11.165 232 13267.51 767.27 57555.47 88888.00 2006-08-20 05:06:12.165 232 13268.29 767.40 57555.71 88888.00 2006-08-20 05:06:13.165 232 13267.64 767.89 57555.96 88888.00 2006-08-20 05:06:14.165 232 13267.12 767.77 57555.71 88888.00 2006-08-20 05:06:15.165 232 13266.21 767.77 57554.98 88888.00 2006-08-20 05:06:16.165 232 13266.60 768.39 57554.98 88888.00 2006-08-20 05:06:17.165 232 13266.21 768.27 57555.71 88888.00 2006-08-20 05:06:18.165 232 13266.08 769.75 57555.47 88888.00 2006-08-20 05:06:19.165 232 13265.95 769.63 57554.98 88888.00 2006-08-20 05:06:20.165 232 13266.34 770.12 57554.98 88888.00 2006-08-20 05:06:21.165 232 13265.30 770.25 57554.37 88888.00 2006-08-20 05:06:22.165 232 13265.30 770.37 57554.98 88888.00 2006-08-20 05:06:23.165 232 13264.78 771.24 57554.73 88888.00 2006-08-20 05:06:24.165 232 13264.00 771.11 57554.00 88888.00 2006-08-20 05:06:25.165 232 13264.91 771.49 57554.86 88888.00 2006-08-20 05:06:26.165 232 13264.13 771.36 57554.73 88888.00 2006-08-20 05:06:27.165 232 13264.91 771.49 57554.00 88888.00 2006-08-20 05:06:28.165 232 13264.65 771.98 57554.73 88888.00 2006-08-20 05:06:29.165 232 13263.74 772.60 57554.12 88888.00 2006-08-20 05:06:30.165 232 13263.87 772.48 57554.00 88888.00 2006-08-20 05:06:31.165 232 13265.30 772.97 57554.25 88888.00 2006-08-20 05:06:32.165 232 13264.65 773.22 57552.78 88888.00 2006-08-20 05:06:33.165 232 13264.26 773.34 57553.88 88888.00 2006-08-20 05:06:34.165 232 13264.52 773.84 57553.88 88888.00 2006-08-20 05:06:35.165 232 13264.78 773.96 57553.76 88888.00 2006-08-20 05:06:36.165 232 13264.91 774.95 57553.88 88888.00 2006-08-20 05:06:37.165 232 13265.30 775.08 57553.39 88888.00 2006-08-20 05:06:38.165 232 13264.78 775.08 57553.39 88888.00 2006-08-20 05:06:39.165 232 13265.43 775.70 57552.90 88888.00 2006-08-20 05:06:40.165 232 13265.95 776.19 57553.02 88888.00 2006-08-20 05:06:41.165 232 13266.60 776.56 57552.54 88888.00 2006-08-20 05:06:42.165 232 13266.60 775.94 57552.78 88888.00 2006-08-20 05:06:43.165 232 13267.25 776.07 57552.90 88888.00 2006-08-20 05:06:44.165 232 13267.25 777.06 57552.54 88888.00 2006-08-20 05:06:45.165 232 13267.64 776.81 57553.14 88888.00 2006-08-20 05:06:46.165 232 13267.64 777.68 57552.66 88888.00 2006-08-20 05:06:47.165 232 13268.03 777.80 57552.41 88888.00 2006-08-20 05:06:48.165 232 13269.07 778.05 57552.78 88888.00 2006-08-20 05:06:49.165 232 13268.42 777.93 57553.51 88888.00 2006-08-20 05:06:50.165 232 13267.90 778.55 57553.63 88888.00 2006-08-20 05:06:51.165 232 13268.29 778.42 57552.90 88888.00 2006-08-20 05:06:52.165 232 13269.20 778.42 57553.14 88888.00 2006-08-20 05:06:53.165 232 13268.68 778.30 57553.14 88888.00 2006-08-20 05:06:54.165 232 13269.46 778.30 57553.02 88888.00 2006-08-20 05:06:55.165 232 13269.20 777.43 57553.39 88888.00 2006-08-20 05:06:56.165 232 13268.94 777.68 57553.14 88888.00 2006-08-20 05:06:57.165 232 13268.68 777.06 57552.90 88888.00 2006-08-20 05:06:58.165 232 13268.81 777.18 57553.51 88888.00 2006-08-20 05:06:59.165 232 13267.51 777.18 57553.39 88888.00 2006-08-20 05:07:00.165 232 13267.64 776.32 57553.27 88888.00 2006-08-20 05:07:01.165 232 13266.47 775.45 57553.27 88888.00 2006-08-20 05:07:02.165 232 13266.21 775.57 57553.39 88888.00 2006-08-20 05:07:03.165 232 13264.91 774.21 57553.27 88888.00 2006-08-20 05:07:04.165 232 13264.52 774.09 57553.14 88888.00 2006-08-20 05:07:05.165 232 13264.65 772.85 57553.14 88888.00 2006-08-20 05:07:06.165 232 13264.65 772.48 57553.51 88888.00 2006-08-20 05:07:07.165 232 13263.09 772.60 57553.51 88888.00 2006-08-20 05:07:08.165 232 13263.35 771.61 57553.51 88888.00 2006-08-20 05:07:09.165 232 13262.96 770.62 57553.39 88888.00 2006-08-20 05:07:10.165 232 13262.18 770.87 57552.78 88888.00 2006-08-20 05:07:11.165 232 13262.31 769.88 57553.02 88888.00 2006-08-20 05:07:12.165 232 13261.40 769.75 57552.78 88888.00 2006-08-20 05:07:13.165 232 13261.14 768.76 57553.39 88888.00 2006-08-20 05:07:14.165 232 13260.10 768.39 57553.02 88888.00 2006-08-20 05:07:15.165 232 13259.97 768.88 57552.78 88888.00 2006-08-20 05:07:16.165 232 13259.19 768.39 57552.17 88888.00 2006-08-20 05:07:17.165 232 13258.67 767.40 57552.90 88888.00 2006-08-20 05:07:18.165 232 13257.50 767.89 57552.41 88888.00 2006-08-20 05:07:19.165 232 13257.89 767.03 57551.92 88888.00 2006-08-20 05:07:20.165 232 13257.24 766.90 57551.68 88888.00 2006-08-20 05:07:21.165 232 13255.81 766.41 57551.68 88888.00 2006-08-20 05:07:22.165 232 13256.46 766.78 57551.68 88888.00 2006-08-20 05:07:23.165 232 13256.07 765.91 57551.55 88888.00 2006-08-20 05:07:24.164 232 13256.07 765.29 57551.07 88888.00 2006-08-20 05:07:25.164 232 13254.77 765.66 57550.45 88888.00 2006-08-20 05:07:26.164 232 13255.03 764.92 57551.31 88888.00 2006-08-20 05:07:27.164 232 13254.12 765.42 57551.07 88888.00 2006-08-20 05:07:28.164 232 13253.60 764.80 57550.09 88888.00 2006-08-20 05:07:29.164 232 13253.21 764.67 57550.70 88888.00 2006-08-20 05:07:30.164 232 13253.08 764.92 57550.70 88888.00 2006-08-20 05:07:31.164 232 13252.56 764.18 57549.84 88888.00 2006-08-20 05:07:32.164 232 13252.04 764.55 57548.99 88888.00 2006-08-20 05:07:33.164 232 13252.30 763.81 57549.48 88888.00 2006-08-20 05:07:34.164 232 13252.04 763.31 57549.36 88888.00 2006-08-20 05:07:35.164 232 13252.04 763.93 57549.96 88888.00 2006-08-20 05:07:36.164 232 13252.04 762.82 57549.48 88888.00 2006-08-20 05:07:37.164 232 13251.14 762.94 57549.36 88888.00 2006-08-20 05:07:38.164 232 13251.79 762.82 57550.33 88888.00 2006-08-20 05:07:39.164 232 13251.14 762.69 57549.23 88888.00 2006-08-20 05:07:40.164 232 13251.14 762.69 57549.60 88888.00 2006-08-20 05:07:41.164 232 13250.62 762.57 57549.48 88888.00 2006-08-20 05:07:42.164 232 13250.88 762.20 57549.84 88888.00 2006-08-20 05:07:43.164 232 13250.23 761.58 57549.36 88888.00 2006-08-20 05:07:44.164 232 13250.23 762.57 57549.23 88888.00 2006-08-20 05:07:45.164 232 13249.97 762.94 57549.60 88888.00 2006-08-20 05:07:46.164 232 13250.36 762.20 57548.99 88888.00 2006-08-20 05:07:47.164 232 13250.23 761.08 57548.74 88888.00 2006-08-20 05:07:48.164 232 13249.58 762.32 57549.11 88888.00 2006-08-20 05:07:49.164 232 13249.84 761.95 57548.62 88888.00 2006-08-20 05:07:50.164 232 13249.58 762.69 57549.84 88888.00 2006-08-20 05:07:51.164 232 13249.58 763.56 57548.62 88888.00 2006-08-20 05:07:52.164 232 13248.93 763.19 57549.48 88888.00 2006-08-20 05:07:53.164 232 13248.41 763.19 57549.36 88888.00 2006-08-20 05:07:54.164 232 13248.28 762.94 57549.36 88888.00 2006-08-20 05:07:55.164 232 13248.15 763.19 57549.36 88888.00 2006-08-20 05:07:56.164 232 13246.59 763.56 57549.23 88888.00 2006-08-20 05:07:57.164 232 13246.98 762.57 57548.74 88888.00 2006-08-20 05:07:58.164 232 13246.59 763.19 57549.72 88888.00 2006-08-20 05:07:59.164 232 13247.37 763.19 57549.23 88888.00 2006-08-20 05:08:00.164 232 13247.50 762.94 57549.23 88888.00 2006-08-20 05:08:01.164 232 13248.15 763.68 57549.36 88888.00 2006-08-20 05:08:02.164 232 13248.54 763.81 57549.36 88888.00 2006-08-20 05:08:03.164 232 13248.28 764.92 57548.99 88888.00 2006-08-20 05:08:04.164 232 13249.19 765.29 57549.72 88888.00 2006-08-20 05:08:05.164 232 13248.80 765.42 57549.36 88888.00 2006-08-20 05:08:06.164 232 13248.93 765.29 57549.48 88888.00 2006-08-20 05:08:07.164 232 13249.71 765.91 57549.11 88888.00 2006-08-20 05:08:08.164 232 13249.97 765.66 57549.96 88888.00 2006-08-20 05:08:09.164 232 13250.10 765.54 57549.23 88888.00 2006-08-20 05:08:10.164 232 13250.75 766.28 57549.36 88888.00 2006-08-20 05:08:11.164 232 13251.01 766.04 57549.84 88888.00 2006-08-20 05:08:12.164 232 13251.79 765.91 57549.11 88888.00 2006-08-20 05:08:13.164 232 13253.21 766.04 57549.72 88888.00 2006-08-20 05:08:14.164 232 13254.90 766.16 57548.74 88888.00 2006-08-20 05:08:15.164 232 13256.20 766.16 57550.09 88888.00 2006-08-20 05:08:16.164 232 13257.24 766.53 57549.72 88888.00 2006-08-20 05:08:17.164 232 13257.63 766.53 57550.21 88888.00 2006-08-20 05:08:18.164 232 13258.80 768.14 57549.96 88888.00 2006-08-20 05:08:19.164 232 13258.93 767.77 57550.82 88888.00 2006-08-20 05:08:20.164 232 13258.67 768.76 57550.45 88888.00 2006-08-20 05:08:21.164 232 13258.41 769.88 57549.84 88888.00 2006-08-20 05:08:22.164 232 13256.85 770.00 57550.33 88888.00 2006-08-20 05:08:23.164 232 13256.85 769.38 57550.09 88888.00 2006-08-20 05:08:24.164 232 13257.63 768.51 57550.33 88888.00 2006-08-20 05:08:25.164 232 13258.15 769.01 57549.96 88888.00 2006-08-20 05:08:26.164 232 13256.98 768.88 57549.72 88888.00 2006-08-20 05:08:27.164 232 13258.54 768.02 57550.09 88888.00 2006-08-20 05:08:28.164 232 13259.84 768.39 57549.84 88888.00 2006-08-20 05:08:29.164 232 13260.62 768.02 57549.72 88888.00 2006-08-20 05:08:30.164 232 13260.88 767.65 57549.36 88888.00 2006-08-20 05:08:31.164 232 13261.53 767.15 57549.23 88888.00 2006-08-20 05:08:32.164 232 13261.01 766.53 57549.60 88888.00 2006-08-20 05:08:33.164 232 13261.92 766.66 57548.74 88888.00 2006-08-20 05:08:34.164 232 13262.18 765.79 57548.25 88888.00 2006-08-20 05:08:35.164 232 13261.01 765.91 57548.62 88888.00 2006-08-20 05:08:36.164 232 13261.01 765.04 57548.74 88888.00 2006-08-20 05:08:37.164 232 13261.14 764.55 57548.25 88888.00 2006-08-20 05:08:38.164 232 13260.88 763.31 57547.64 88888.00 2006-08-20 05:08:39.164 232 13260.62 763.56 57547.03 88888.00 2006-08-20 05:08:40.164 232 13260.23 762.20 57546.79 88888.00 2006-08-20 05:08:41.164 232 13261.27 761.82 57546.66 88888.00 2006-08-20 05:08:42.164 232 13260.75 760.83 57547.15 88888.00 2006-08-20 05:08:43.164 232 13259.71 759.47 57546.30 88888.00 2006-08-20 05:08:44.164 232 13260.62 759.22 57545.44 88888.00 2006-08-20 05:08:45.164 232 13262.05 758.60 57545.69 88888.00 2006-08-20 05:08:46.164 232 13261.53 757.86 57545.56 88888.00 2006-08-20 05:08:47.164 232 13263.09 757.24 57545.44 88888.00 2006-08-20 05:08:48.164 232 13264.13 756.38 57544.59 88888.00 2006-08-20 05:08:49.164 232 13265.69 754.77 57544.71 88888.00 2006-08-20 05:08:50.164 232 13266.47 754.27 57544.95 88888.00 2006-08-20 05:08:51.164 232 13267.90 752.66 57544.34 88888.00 2006-08-20 05:08:52.164 232 13268.94 752.29 57545.44 88888.00 2006-08-20 05:08:53.164 232 13269.98 751.30 57544.59 88888.00 2006-08-20 05:08:54.164 232 13270.37 750.80 57544.46 88888.00 2006-08-20 05:08:55.164 232 13270.62 750.18 57544.71 88888.00 2006-08-20 05:08:56.164 232 13270.62 749.93 57543.73 88888.00 2006-08-20 05:08:57.164 232 13269.85 750.18 57543.24 88888.00 2006-08-20 05:08:58.164 232 13269.72 750.43 57543.48 88888.00 2006-08-20 05:08:59.164 232 13270.11 750.43 57543.61 88888.00 2006-08-20 05:09:00.164 232 13269.33 749.56 57543.36 88888.00 2006-08-20 05:09:01.164 232 13269.72 749.56 57542.51 88888.00 2006-08-20 05:09:02.164 232 13268.81 749.69 57543.36 88888.00 2006-08-20 05:09:03.164 232 13268.16 749.44 57543.24 88888.00 2006-08-20 05:09:04.164 232 13268.68 748.82 57542.75 88888.00 2006-08-20 05:09:05.164 232 13268.16 749.07 57542.75 88888.00 2006-08-20 05:09:06.164 232 13268.16 749.07 57542.63 88888.00 2006-08-20 05:09:07.164 232 13268.81 748.57 57542.75 88888.00 2006-08-20 05:09:08.164 232 13268.03 748.32 57542.51 88888.00 2006-08-20 05:09:09.164 232 13268.29 748.08 57541.77 88888.00 2006-08-20 05:09:10.164 232 13268.29 747.71 57542.63 88888.00 2006-08-20 05:09:11.164 232 13268.94 747.83 57542.14 88888.00 2006-08-20 05:09:12.164 232 13267.90 747.21 57542.39 88888.00 2006-08-20 05:09:13.164 232 13269.72 746.47 57542.14 88888.00 2006-08-20 05:09:14.164 232 13268.68 746.34 57541.77 88888.00 2006-08-20 05:09:15.164 232 13268.68 746.47 57542.14 88888.00 2006-08-20 05:09:16.164 232 13268.94 745.23 57542.88 88888.00 2006-08-20 05:09:17.164 232 13268.16 744.49 57542.26 88888.00 2006-08-20 05:09:18.164 232 13269.20 744.49 57542.39 88888.00 2006-08-20 05:09:19.164 232 13268.42 743.87 57542.26 88888.00 2006-08-20 05:09:20.164 232 13268.94 743.37 57542.63 88888.00 2006-08-20 05:09:21.164 232 13268.42 743.37 57542.02 88888.00 2006-08-20 05:09:22.164 232 13269.20 741.51 57541.53 88888.00 2006-08-20 05:09:23.164 232 13268.81 741.39 57541.89 88888.00 2006-08-20 05:09:24.164 232 13268.81 740.77 57541.65 88888.00 2006-08-20 05:09:25.164 232 13268.42 740.15 57542.14 88888.00 2006-08-20 05:09:26.164 232 13268.55 739.78 57542.51 88888.00 2006-08-20 05:09:27.164 232 13268.55 738.42 57542.02 88888.00 2006-08-20 05:09:28.164 232 13268.16 738.29 57542.51 88888.00 2006-08-20 05:09:29.164 232 13268.55 737.55 57542.51 88888.00 2006-08-20 05:09:30.164 232 13268.03 736.93 57542.51 88888.00 2006-08-20 05:09:31.164 232 13267.77 736.56 57542.39 88888.00 2006-08-20 05:09:32.164 232 13267.25 735.82 57542.39 88888.00 2006-08-20 05:09:33.164 232 13267.38 735.82 57542.39 88888.00 2006-08-20 05:09:34.164 232 13267.77 735.07 57542.51 88888.00 2006-08-20 05:09:35.164 232 13267.77 734.08 57542.75 88888.00 2006-08-20 05:09:36.164 232 13268.03 734.58 57542.39 88888.00 2006-08-20 05:09:37.164 232 13267.77 733.71 57541.29 88888.00 2006-08-20 05:09:38.164 232 13268.55 733.71 57542.02 88888.00 2006-08-20 05:09:39.164 232 13268.94 733.21 57542.63 88888.00 2006-08-20 05:09:40.164 232 13268.68 732.84 57542.39 88888.00 2006-08-20 05:09:41.164 232 13269.72 733.59 57543.12 88888.00 2006-08-20 05:09:42.164 232 13269.59 733.21 57543.12 88888.00 2006-08-20 05:09:43.164 232 13269.72 732.72 57543.00 88888.00 2006-08-20 05:09:44.164 232 13271.14 732.47 57542.39 88888.00 2006-08-20 05:09:45.164 232 13271.14 732.47 57542.88 88888.00 2006-08-20 05:09:46.164 232 13270.88 733.09 57544.34 88888.00 2006-08-20 05:09:47.164 232 13271.66 732.35 57543.73 88888.00 2006-08-20 05:09:48.164 232 13272.31 732.60 57543.98 88888.00 2006-08-20 05:09:49.164 232 13272.70 731.98 57544.22 88888.00 2006-08-20 05:09:50.164 232 13273.61 732.47 57544.71 88888.00 2006-08-20 05:09:51.164 232 13274.13 732.35 57544.46 88888.00 2006-08-20 05:09:52.164 232 13274.00 732.10 57544.95 88888.00 2006-08-20 05:09:53.164 232 13274.00 731.85 57544.83 88888.00 2006-08-20 05:09:54.164 232 13275.43 732.47 57544.95 88888.00 2006-08-20 05:09:55.164 232 13275.82 731.73 57545.32 88888.00 2006-08-20 05:09:56.164 232 13275.56 732.22 57544.34 88888.00 2006-08-20 05:09:57.164 232 13276.21 731.23 57544.95 88888.00 2006-08-20 05:09:58.164 232 13276.86 731.23 57544.71 88888.00 2006-08-20 05:09:59.164 232 13276.08 731.48 57544.95 88888.00 2006-08-20 05:10:00.164 232 13276.86 731.85 57544.95 88888.00 2006-08-20 05:10:01.164 232 13276.47 731.73 57544.95 88888.00 2006-08-20 05:10:02.164 232 13277.12 731.60 57544.34 88888.00 2006-08-20 05:10:03.164 232 13276.60 731.98 57545.32 88888.00 2006-08-20 05:10:04.164 232 13276.99 732.10 57545.56 88888.00 2006-08-20 05:10:05.164 232 13277.64 731.73 57545.32 88888.00 2006-08-20 05:10:06.164 232 13276.86 732.10 57545.32 88888.00 2006-08-20 05:10:07.164 232 13277.64 732.97 57545.07 88888.00 2006-08-20 05:10:08.164 232 13277.64 732.60 57544.95 88888.00 2006-08-20 05:10:09.164 232 13277.64 733.59 57545.32 88888.00 2006-08-20 05:10:10.164 232 13278.16 732.47 57544.71 88888.00 2006-08-20 05:10:11.164 232 13278.03 733.46 57544.83 88888.00 2006-08-20 05:10:12.164 232 13278.03 733.71 57545.20 88888.00 2006-08-20 05:10:13.164 232 13278.42 733.71 57544.95 88888.00 2006-08-20 05:10:14.164 232 13278.42 733.59 57545.20 88888.00 2006-08-20 05:10:15.164 232 13278.29 734.70 57545.69 88888.00 2006-08-20 05:10:16.164 232 13277.90 734.33 57544.95 88888.00 2006-08-20 05:10:17.164 232 13278.68 733.83 57545.93 88888.00 2006-08-20 05:10:18.164 232 13277.90 734.70 57545.20 88888.00 2006-08-20 05:10:19.164 232 13278.42 735.32 57545.69 88888.00 2006-08-20 05:10:20.164 232 13278.42 734.82 57545.56 88888.00 2006-08-20 05:10:21.164 232 13278.94 735.82 57545.44 88888.00 2006-08-20 05:10:22.164 232 13278.42 735.69 57546.05 88888.00 2006-08-20 05:10:23.164 232 13279.20 735.94 57545.93 88888.00 2006-08-20 05:10:24.164 232 13279.20 736.43 57545.93 88888.00 2006-08-20 05:10:25.164 232 13278.03 737.05 57546.18 88888.00 2006-08-20 05:10:26.164 232 13278.42 737.30 57546.42 88888.00 2006-08-20 05:10:27.164 232 13278.03 736.56 57545.32 88888.00 2006-08-20 05:10:28.164 232 13277.64 737.05 57546.18 88888.00 2006-08-20 05:10:29.164 232 13278.42 736.93 57546.42 88888.00 2006-08-20 05:10:30.164 232 13278.16 737.30 57546.30 88888.00 2006-08-20 05:10:31.164 232 13277.25 738.29 57546.18 88888.00 2006-08-20 05:10:32.164 232 13278.03 738.29 57546.05 88888.00 2006-08-20 05:10:33.164 232 13277.64 737.55 57546.54 88888.00 2006-08-20 05:10:34.164 232 13277.25 737.92 57546.42 88888.00 2006-08-20 05:10:35.164 232 13277.12 737.80 57545.69 88888.00 2006-08-20 05:10:36.164 232 13278.16 737.92 57545.81 88888.00 2006-08-20 05:10:37.164 232 13277.77 738.17 57546.66 88888.00 2006-08-20 05:10:38.164 232 13277.64 738.04 57546.18 88888.00 2006-08-20 05:10:39.164 232 13278.42 737.92 57546.42 88888.00 2006-08-20 05:10:40.164 232 13278.81 737.67 57546.54 88888.00 2006-08-20 05:10:41.164 232 13278.81 738.54 57546.18 88888.00 2006-08-20 05:10:42.164 232 13279.20 738.79 57546.91 88888.00 2006-08-20 05:10:43.164 232 13279.59 738.54 57546.30 88888.00 2006-08-20 05:10:44.164 232 13279.33 738.04 57546.30 88888.00 2006-08-20 05:10:45.164 232 13280.24 738.17 57546.05 88888.00 2006-08-20 05:10:46.164 232 13280.63 738.42 57546.30 88888.00 2006-08-20 05:10:47.164 232 13281.28 738.42 57545.56 88888.00 2006-08-20 05:10:48.164 232 13281.28 738.42 57546.05 88888.00 2006-08-20 05:10:49.164 232 13281.41 737.80 57545.81 88888.00 2006-08-20 05:10:50.164 232 13281.54 737.92 57546.18 88888.00 2006-08-20 05:10:51.164 232 13281.15 737.92 57545.32 88888.00 2006-08-20 05:10:52.164 232 13281.15 737.55 57545.69 88888.00 2006-08-20 05:10:53.164 232 13281.41 738.17 57545.07 88888.00 2006-08-20 05:10:54.164 232 13281.02 736.43 57545.07 88888.00 2006-08-20 05:10:55.164 232 13282.06 737.67 57545.20 88888.00 2006-08-20 05:10:56.164 232 13281.80 737.05 57544.59 88888.00 2006-08-20 05:10:57.164 232 13282.32 738.29 57545.32 88888.00 2006-08-20 05:10:58.164 232 13281.28 737.67 57544.46 88888.00 2006-08-20 05:10:59.164 232 13281.80 737.43 57544.10 88888.00 2006-08-20 05:11:00.164 232 13281.80 737.43 57544.34 88888.00 2006-08-20 05:11:01.164 232 13282.71 737.67 57544.34 88888.00 2006-08-20 05:11:02.164 232 13282.84 737.30 57544.71 88888.00 2006-08-20 05:11:03.164 232 13283.10 737.92 57544.10 88888.00 2006-08-20 05:11:04.164 232 13283.49 737.43 57544.10 88888.00 2006-08-20 05:11:05.164 232 13284.01 737.55 57543.85 88888.00 2006-08-20 05:11:06.164 232 13284.66 737.92 57543.85 88888.00 2006-08-20 05:11:07.164 232 13284.79 737.80 57543.85 88888.00 2006-08-20 05:11:08.164 232 13285.70 737.80 57543.61 88888.00 2006-08-20 05:11:09.164 232 13286.22 737.43 57543.36 88888.00 2006-08-20 05:11:10.164 232 13286.74 737.67 57543.61 88888.00 2006-08-20 05:11:11.164 232 13287.52 737.80 57542.88 88888.00 2006-08-20 05:11:12.164 232 13288.17 738.54 57543.12 88888.00 2006-08-20 05:11:13.164 232 13288.55 738.29 57543.36 88888.00 2006-08-20 05:11:14.164 232 13289.72 738.42 57543.48 88888.00 2006-08-20 05:11:15.164 232 13289.98 738.04 57543.00 88888.00 2006-08-20 05:11:16.164 232 13291.41 738.42 57542.51 88888.00 2006-08-20 05:11:17.164 232 13291.93 738.54 57542.88 88888.00 2006-08-20 05:11:18.164 232 13292.71 738.54 57542.75 88888.00 2006-08-20 05:11:19.164 232 13292.97 738.66 57543.73 88888.00 2006-08-20 05:11:20.164 232 13294.14 739.16 57543.73 88888.00 2006-08-20 05:11:21.164 232 13294.79 738.91 57542.63 88888.00 2006-08-20 05:11:22.164 232 13295.44 739.53 57543.61 88888.00 2006-08-20 05:11:23.164 232 13295.57 740.03 57543.12 88888.00 2006-08-20 05:11:24.164 232 13296.22 740.03 57543.98 88888.00 2006-08-20 05:11:25.164 232 13296.09 739.90 57543.36 88888.00 2006-08-20 05:11:26.164 232 13296.61 741.14 57544.46 88888.00 2006-08-20 05:11:27.164 232 13297.39 741.51 57544.10 88888.00 2006-08-20 05:11:28.164 232 13298.95 740.65 57544.59 88888.00 2006-08-20 05:11:29.164 232 13299.21 740.77 57544.59 88888.00 2006-08-20 05:11:30.164 232 13299.86 741.51 57544.10 88888.00 2006-08-20 05:11:31.164 232 13299.99 742.63 57544.71 88888.00 2006-08-20 05:11:32.164 232 13301.29 742.01 57544.83 88888.00 2006-08-20 05:11:33.164 232 13301.55 743.37 57544.83 88888.00 2006-08-20 05:11:34.164 232 13302.59 743.00 57544.95 88888.00 2006-08-20 05:11:35.164 232 13303.76 743.12 57545.32 88888.00 2006-08-20 05:11:36.164 232 13304.02 743.12 57545.32 88888.00 2006-08-20 05:11:37.164 232 13304.15 743.62 57544.83 88888.00 2006-08-20 05:11:38.164 232 13304.93 743.62 57545.32 88888.00 2006-08-20 05:11:39.164 232 13305.58 743.87 57545.32 88888.00 2006-08-20 05:11:40.164 232 13305.97 744.11 57545.32 88888.00 2006-08-20 05:11:41.164 232 13306.10 744.11 57545.93 88888.00 2006-08-20 05:11:42.164 232 13306.36 743.99 57546.05 88888.00 2006-08-20 05:11:43.164 232 13307.00 744.49 57545.93 88888.00 2006-08-20 05:11:44.164 232 13307.78 744.98 57545.69 88888.00 2006-08-20 05:11:45.164 232 13308.56 744.86 57546.18 88888.00 2006-08-20 05:11:46.164 232 13308.56 745.48 57545.81 88888.00 2006-08-20 05:11:47.164 232 13309.60 744.86 57546.42 88888.00 2006-08-20 05:11:48.164 232 13309.34 744.98 57546.18 88888.00 2006-08-20 05:11:49.164 232 13310.51 745.23 57546.42 88888.00 2006-08-20 05:11:50.164 232 13311.42 746.22 57546.42 88888.00 2006-08-20 05:11:51.164 232 13311.29 745.97 57546.18 88888.00 2006-08-20 05:11:52.164 232 13311.94 745.48 57546.30 88888.00 2006-08-20 05:11:53.164 232 13311.94 746.22 57546.66 88888.00 2006-08-20 05:11:54.164 232 13312.59 746.22 57546.66 88888.00 2006-08-20 05:11:55.164 232 13312.59 746.34 57546.79 88888.00 2006-08-20 05:11:56.164 232 13313.50 746.71 57546.54 88888.00 2006-08-20 05:11:57.164 232 13314.67 747.09 57546.54 88888.00 2006-08-20 05:11:58.164 232 13314.15 746.59 57546.66 88888.00 2006-08-20 05:11:59.164 232 13315.45 747.09 57546.54 88888.00 2006-08-20 05:12:00.164 232 13314.80 746.84 57547.40 88888.00 2006-08-20 05:12:01.164 232 13316.36 747.46 57547.03 88888.00 2006-08-20 05:12:02.164 232 13316.49 747.71 57546.66 88888.00 2006-08-20 05:12:03.164 232 13316.36 747.83 57546.91 88888.00 2006-08-20 05:12:04.164 232 13317.79 748.32 57547.15 88888.00 2006-08-20 05:12:05.164 232 13318.05 748.45 57547.28 88888.00 2006-08-20 05:12:06.164 232 13319.22 748.57 57547.03 88888.00 2006-08-20 05:12:07.164 232 13319.22 747.95 57546.91 88888.00 2006-08-20 05:12:08.164 232 13318.70 748.08 57547.77 88888.00 2006-08-20 05:12:09.164 232 13320.00 748.32 57548.25 88888.00 2006-08-20 05:12:10.164 232 13320.39 748.70 57547.40 88888.00 2006-08-20 05:12:11.164 232 13320.39 748.82 57547.89 88888.00 2006-08-20 05:12:12.164 232 13319.74 748.57 57548.25 88888.00 2006-08-20 05:12:13.164 232 13319.74 748.45 57548.38 88888.00 2006-08-20 05:12:14.164 232 13319.74 747.46 57548.50 88888.00 2006-08-20 05:12:15.164 232 13319.61 747.71 57548.74 88888.00 2006-08-20 05:12:16.164 232 13319.09 748.08 57547.77 88888.00 2006-08-20 05:12:17.164 232 13318.70 747.71 57548.74 88888.00 2006-08-20 05:12:18.164 232 13318.44 747.09 57548.38 88888.00 2006-08-20 05:12:19.164 232 13317.79 747.83 57548.50 88888.00 2006-08-20 05:12:20.164 232 13318.05 746.22 57548.13 88888.00 2006-08-20 05:12:21.164 232 13317.53 746.22 57548.38 88888.00 2006-08-20 05:12:22.164 232 13317.27 746.71 57548.62 88888.00 2006-08-20 05:12:23.164 232 13316.75 745.85 57548.74 88888.00 2006-08-20 05:12:24.164 232 13316.62 745.97 57548.62 88888.00 2006-08-20 05:12:25.164 232 13316.23 745.23 57549.11 88888.00 2006-08-20 05:12:26.164 232 13316.49 744.61 57549.23 88888.00 2006-08-20 05:12:27.164 232 13315.58 743.87 57548.99 88888.00 2006-08-20 05:12:28.164 232 13315.19 743.87 57549.48 88888.00 2006-08-20 05:12:29.164 232 13315.06 743.62 57549.23 88888.00 2006-08-20 05:12:30.164 232 13315.19 743.00 57549.36 88888.00 2006-08-20 05:12:31.164 232 13314.93 742.01 57548.99 88888.00 2006-08-20 05:12:32.164 232 13315.32 742.38 57548.99 88888.00 2006-08-20 05:12:33.164 232 13315.19 741.76 57549.23 88888.00 2006-08-20 05:12:34.164 232 13314.54 741.76 57548.99 88888.00 2006-08-20 05:12:35.164 232 13314.41 741.39 57548.74 88888.00 2006-08-20 05:12:36.164 232 13314.28 741.27 57549.23 88888.00 2006-08-20 05:12:37.164 232 13314.28 740.52 57548.01 88888.00 2006-08-20 05:12:38.164 232 13314.54 740.89 57548.99 88888.00 2006-08-20 05:12:39.164 232 13314.80 739.78 57548.62 88888.00 2006-08-20 05:12:40.164 232 13314.28 739.78 57548.62 88888.00 2006-08-20 05:12:41.164 232 13314.54 739.41 57548.62 88888.00 2006-08-20 05:12:42.164 232 13313.50 739.28 57548.50 88888.00 2006-08-20 05:12:43.164 232 13313.63 738.91 57548.38 88888.00 2006-08-20 05:12:44.164 232 13314.15 738.29 57548.50 88888.00 2006-08-20 05:12:45.164 232 13314.15 738.29 57548.62 88888.00 2006-08-20 05:12:46.164 232 13314.15 737.80 57548.74 88888.00 2006-08-20 05:12:47.164 232 13312.98 737.18 57548.74 88888.00 2006-08-20 05:12:48.164 232 13312.85 737.05 57548.50 88888.00 2006-08-20 05:12:49.164 232 13313.24 736.93 57548.62 88888.00 2006-08-20 05:12:50.164 232 13313.37 737.43 57548.62 88888.00 2006-08-20 05:12:51.164 232 13312.46 736.56 57548.38 88888.00 2006-08-20 05:12:52.164 232 13313.50 736.93 57548.74 88888.00 2006-08-20 05:12:53.164 232 13312.85 736.31 57548.38 88888.00 2006-08-20 05:12:54.164 232 13312.98 736.31 57548.62 88888.00 2006-08-20 05:12:55.164 232 13313.76 736.31 57549.11 88888.00 2006-08-20 05:12:56.164 232 13313.89 736.56 57549.36 88888.00 2006-08-20 05:12:57.164 232 13313.76 736.06 57549.36 88888.00 2006-08-20 05:12:58.164 232 13314.28 736.56 57549.48 88888.00 2006-08-20 05:12:59.164 232 13314.54 735.94 57549.36 88888.00 2006-08-20 05:13:00.164 232 13315.32 736.56 57549.60 88888.00 2006-08-20 05:13:01.164 232 13314.93 736.81 57549.96 88888.00 2006-08-20 05:13:02.164 232 13314.80 736.56 57550.58 88888.00 2006-08-20 05:13:03.164 232 13315.32 736.19 57551.07 88888.00 2006-08-20 05:13:04.164 232 13315.45 736.19 57550.33 88888.00 2006-08-20 05:13:05.164 232 13315.71 736.19 57551.07 88888.00 2006-08-20 05:13:06.164 232 13315.84 736.31 57551.80 88888.00 2006-08-20 05:13:07.164 232 13315.19 735.57 57551.07 88888.00 2006-08-20 05:13:08.164 232 13315.97 735.69 57551.92 88888.00 2006-08-20 05:13:09.164 232 13316.10 735.07 57552.04 88888.00 2006-08-20 05:13:10.164 232 13315.45 735.32 57552.17 88888.00 2006-08-20 05:13:11.164 232 13315.71 734.70 57552.54 88888.00 2006-08-20 05:13:12.164 232 13315.45 734.95 57552.54 88888.00 2006-08-20 05:13:13.164 232 13315.58 734.58 57552.41 88888.00 2006-08-20 05:13:14.164 232 13316.36 734.08 57552.04 88888.00 2006-08-20 05:13:15.164 232 13315.84 733.96 57553.39 88888.00 2006-08-20 05:13:16.164 232 13315.84 732.97 57553.14 88888.00 2006-08-20 05:13:17.164 232 13315.71 733.09 57553.39 88888.00 2006-08-20 05:13:18.164 232 13315.71 732.97 57553.76 88888.00 2006-08-20 05:13:19.164 232 13315.71 732.60 57553.63 88888.00 2006-08-20 05:13:20.164 232 13315.19 732.72 57554.37 88888.00 2006-08-20 05:13:21.164 232 13316.49 732.60 57553.76 88888.00 2006-08-20 05:13:22.164 232 13316.62 732.47 57554.00 88888.00 2006-08-20 05:13:23.164 232 13315.84 731.48 57554.61 88888.00 2006-08-20 05:13:24.164 232 13317.01 731.98 57553.88 88888.00 2006-08-20 05:13:25.164 232 13317.14 731.60 57555.10 88888.00 2006-08-20 05:13:26.164 232 13317.01 732.10 57555.10 88888.00 2006-08-20 05:13:27.164 232 13316.88 731.73 57555.22 88888.00 2006-08-20 05:13:28.164 232 13317.01 732.10 57555.10 88888.00 2006-08-20 05:13:29.164 232 13316.75 731.60 57555.59 88888.00 2006-08-20 05:13:30.164 232 13317.27 732.35 57555.47 88888.00 2006-08-20 05:13:31.164 232 13317.53 732.10 57556.20 88888.00 2006-08-20 05:13:32.164 232 13317.79 732.47 57555.84 88888.00 2006-08-20 05:13:33.164 232 13318.31 732.47 57556.69 88888.00 2006-08-20 05:13:34.164 232 13318.31 732.22 57557.43 88888.00 2006-08-20 05:13:35.164 232 13319.22 732.72 57556.32 88888.00 2006-08-20 05:13:36.164 232 13318.70 733.46 57557.30 88888.00 2006-08-20 05:13:37.164 232 13318.31 733.46 57557.43 88888.00 2006-08-20 05:13:38.164 232 13319.74 733.59 57556.93 88888.00 2006-08-20 05:13:39.164 232 13319.61 732.97 57557.91 88888.00 2006-08-20 05:13:40.164 232 13319.48 734.08 57558.04 88888.00 2006-08-20 05:13:41.164 232 13319.09 733.96 57558.16 88888.00 2006-08-20 05:13:42.164 232 13319.35 734.33 57558.16 88888.00 2006-08-20 05:13:43.164 232 13319.22 734.08 57558.77 88888.00 2006-08-20 05:13:44.164 232 13319.22 734.33 57559.26 88888.00 2006-08-20 05:13:45.164 232 13318.96 734.45 57559.01 88888.00 2006-08-20 05:13:46.164 232 13318.83 734.58 57559.26 88888.00 2006-08-20 05:13:47.164 232 13318.44 734.33 57559.26 88888.00 2006-08-20 05:13:48.164 232 13318.83 735.82 57559.99 88888.00 2006-08-20 05:13:49.164 232 13318.83 735.20 57559.38 88888.00 2006-08-20 05:13:50.164 232 13319.22 735.57 57559.75 88888.00 2006-08-20 05:13:51.164 232 13318.31 735.32 57559.50 88888.00 2006-08-20 05:13:52.164 232 13318.83 735.44 57560.73 88888.00 2006-08-20 05:13:53.164 232 13319.09 735.82 57561.09 88888.00 2006-08-20 05:13:54.164 232 13318.83 735.44 57560.97 88888.00 2006-08-20 05:13:55.164 232 13318.96 734.70 57560.73 88888.00 2006-08-20 05:13:56.164 232 13319.61 735.69 57561.21 88888.00 2006-08-20 05:13:57.164 232 13319.48 735.94 57561.58 88888.00 2006-08-20 05:13:58.164 232 13320.26 735.07 57561.21 88888.00 2006-08-20 05:13:59.164 232 13320.00 735.82 57561.70 88888.00 2006-08-20 05:14:00.164 232 13319.87 735.32 57561.82 88888.00 2006-08-20 05:14:01.164 232 13320.52 734.95 57561.95 88888.00 2006-08-20 05:14:02.164 232 13320.78 734.70 57563.17 88888.00 2006-08-20 05:14:03.164 232 13320.52 734.82 57562.56 88888.00 2006-08-20 05:14:04.164 232 13320.91 734.45 57563.17 88888.00 2006-08-20 05:14:05.164 232 13320.13 734.70 57562.56 88888.00 2006-08-20 05:14:06.164 232 13321.17 734.95 57562.56 88888.00 2006-08-20 05:14:07.164 232 13321.17 733.71 57562.93 88888.00 2006-08-20 05:14:08.164 232 13320.78 734.08 57563.66 88888.00 2006-08-20 05:14:09.164 232 13320.65 734.58 57563.66 88888.00 2006-08-20 05:14:10.164 232 13321.95 734.58 57563.41 88888.00 2006-08-20 05:14:11.164 232 13321.82 734.70 57563.54 88888.00 2006-08-20 05:14:12.164 232 13321.69 735.32 57564.03 88888.00 2006-08-20 05:14:13.164 232 13321.69 735.32 57564.64 88888.00 2006-08-20 05:14:14.164 232 13322.21 734.70 57564.39 88888.00 2006-08-20 05:14:15.164 232 13321.82 735.07 57564.52 88888.00 2006-08-20 05:14:16.164 232 13322.08 735.82 57564.76 88888.00 2006-08-20 05:14:17.164 232 13321.95 734.70 57565.37 88888.00 2006-08-20 05:14:18.164 232 13322.21 735.07 57565.86 88888.00 2006-08-20 05:14:19.164 232 13321.95 735.07 57565.25 88888.00 2006-08-20 05:14:20.164 232 13322.21 735.82 57565.62 88888.00 2006-08-20 05:14:21.164 232 13322.99 735.57 57565.49 88888.00 2006-08-20 05:14:22.164 232 13321.95 734.95 57565.74 88888.00 2006-08-20 05:14:23.164 232 13322.73 735.57 57565.62 88888.00 2006-08-20 05:14:24.164 232 13323.38 734.95 57566.11 88888.00 2006-08-20 05:14:25.164 232 13322.86 735.20 57566.35 88888.00 2006-08-20 05:14:26.164 232 13323.38 735.20 57566.23 88888.00 2006-08-20 05:14:27.164 232 13323.25 735.82 57565.98 88888.00 2006-08-20 05:14:28.164 232 13322.73 735.20 57565.98 88888.00 2006-08-20 05:14:29.164 232 13323.90 735.32 57566.23 88888.00 2006-08-20 05:14:30.164 232 13323.90 735.69 57566.96 88888.00 2006-08-20 05:14:31.164 232 13323.51 735.82 57567.08 88888.00 2006-08-20 05:14:32.164 232 13323.51 735.44 57566.84 88888.00 2006-08-20 05:14:33.164 232 13323.38 736.31 57566.96 88888.00 2006-08-20 05:14:34.164 232 13323.38 736.93 57567.45 88888.00 2006-08-20 05:14:35.164 232 13323.51 736.93 57567.45 88888.00 2006-08-20 05:14:36.164 232 13323.25 737.05 57567.21 88888.00 2006-08-20 05:14:37.164 232 13323.77 737.43 57567.33 88888.00 2006-08-20 05:14:38.164 232 13323.25 737.92 57567.70 88888.00 2006-08-20 05:14:39.164 232 13323.51 737.55 57567.45 88888.00 2006-08-20 05:14:40.164 232 13324.16 738.29 57568.30 88888.00 2006-08-20 05:14:41.164 232 13324.67 738.29 57568.30 88888.00 2006-08-20 05:14:42.164 232 13324.67 738.91 57568.18 88888.00 2006-08-20 05:14:43.164 232 13324.29 738.91 57567.57 88888.00 2006-08-20 05:14:44.164 232 13324.29 740.03 57568.43 88888.00 2006-08-20 05:14:45.164 232 13324.42 740.27 57568.55 88888.00 2006-08-20 05:14:46.164 232 13324.67 740.65 57568.30 88888.00 2006-08-20 05:14:47.164 232 13324.80 741.02 57568.43 88888.00 2006-08-20 05:14:48.164 232 13325.20 741.51 57568.30 88888.00 2006-08-20 05:14:49.164 232 13324.93 742.50 57568.43 88888.00 2006-08-20 05:14:50.164 232 13324.29 743.12 57568.55 88888.00 2006-08-20 05:14:51.164 232 13324.29 743.37 57568.92 88888.00 2006-08-20 05:14:52.164 232 13324.80 743.49 57569.16 88888.00 2006-08-20 05:14:53.164 232 13324.67 743.62 57569.89 88888.00 2006-08-20 05:14:54.164 232 13324.67 744.36 57569.89 88888.00 2006-08-20 05:14:55.164 232 13324.42 744.86 57570.14 88888.00 2006-08-20 05:14:56.164 232 13324.54 744.36 57570.02 88888.00 2006-08-20 05:14:57.164 232 13324.42 745.60 57570.26 88888.00 2006-08-20 05:14:58.164 232 13324.16 746.71 57570.63 88888.00 2006-08-20 05:14:59.164 232 13323.90 746.71 57571.36 88888.00 2006-08-20 05:15:00.164 232 13324.16 746.96 57571.73 88888.00 2006-08-20 05:15:01.164 232 13323.25 747.46 57571.85 88888.00 2006-08-20 05:15:02.164 232 13322.73 747.83 57571.85 88888.00 2006-08-20 05:15:03.164 232 13322.47 747.46 57572.34 88888.00 2006-08-20 05:15:04.164 232 13322.47 748.32 57571.97 88888.00 2006-08-20 05:15:05.164 232 13322.21 748.32 57572.59 88888.00 2006-08-20 05:15:06.164 232 13322.47 747.95 57572.83 88888.00 2006-08-20 05:15:07.164 232 13322.47 747.58 57573.07 88888.00 2006-08-20 05:15:08.164 232 13321.56 747.95 57572.83 88888.00 2006-08-20 05:15:09.164 232 13321.30 747.46 57573.56 88888.00 2006-08-20 05:15:10.164 232 13321.30 748.70 57573.44 88888.00 2006-08-20 05:15:11.164 232 13321.04 748.08 57574.05 88888.00 2006-08-20 05:15:12.164 232 13321.56 747.83 57574.66 88888.00 2006-08-20 05:15:13.164 232 13321.17 747.46 57573.56 88888.00 2006-08-20 05:15:14.164 232 13320.91 747.83 57574.42 88888.00 2006-08-20 05:15:15.164 232 13321.04 747.33 57574.54 88888.00 2006-08-20 05:15:16.164 232 13320.13 747.83 57574.79 88888.00 2006-08-20 05:15:17.164 232 13320.13 746.59 57575.64 88888.00 2006-08-20 05:15:18.164 232 13320.26 747.21 57575.40 88888.00 2006-08-20 05:15:19.164 232 13319.74 746.96 57575.77 88888.00 2006-08-20 05:15:20.164 232 13318.96 747.33 57575.27 88888.00 2006-08-20 05:15:21.164 232 13319.87 746.84 57576.01 88888.00 2006-08-20 05:15:22.164 232 13318.70 746.84 57575.89 88888.00 2006-08-20 05:15:23.164 232 13319.22 746.84 57576.01 88888.00 2006-08-20 05:15:24.164 232 13318.57 746.84 57576.74 88888.00 2006-08-20 05:15:25.164 232 13319.09 747.21 57576.74 88888.00 2006-08-20 05:15:26.164 232 13318.18 746.71 57576.99 88888.00 2006-08-20 05:15:27.164 232 13318.18 746.59 57576.86 88888.00 2006-08-20 05:15:28.164 232 13317.53 746.10 57576.50 88888.00 2006-08-20 05:15:29.164 232 13317.53 746.10 57576.99 88888.00 2006-08-20 05:15:30.164 232 13316.88 746.22 57577.23 88888.00 2006-08-20 05:15:31.164 232 13316.88 745.48 57576.74 88888.00 2006-08-20 05:15:32.164 232 13316.10 746.22 57577.23 88888.00 2006-08-20 05:15:33.164 232 13317.01 745.60 57577.11 88888.00 2006-08-20 05:15:34.164 232 13317.14 745.48 57577.35 88888.00 2006-08-20 05:15:35.164 232 13316.49 746.22 57577.35 88888.00 2006-08-20 05:15:36.164 232 13316.36 746.22 57577.60 88888.00 2006-08-20 05:15:37.164 232 13316.49 745.72 57576.99 88888.00 2006-08-20 05:15:38.164 232 13317.66 746.34 57577.72 88888.00 2006-08-20 05:15:39.164 232 13317.53 745.72 57577.84 88888.00 2006-08-20 05:15:40.164 232 13317.40 746.59 57577.96 88888.00 2006-08-20 05:15:41.164 232 13317.40 746.84 57577.60 88888.00 2006-08-20 05:15:42.164 232 13317.27 746.47 57577.72 88888.00 2006-08-20 05:15:43.164 232 13317.14 746.71 57578.57 88888.00 2006-08-20 05:15:44.164 232 13317.14 746.59 57578.57 88888.00 2006-08-20 05:15:45.164 232 13316.75 746.84 57578.21 88888.00 2006-08-20 05:15:46.164 232 13317.40 746.71 57578.94 88888.00 2006-08-20 05:15:47.164 232 13317.40 747.09 57578.82 88888.00 2006-08-20 05:15:48.164 232 13317.79 747.33 57579.55 88888.00 2006-08-20 05:15:49.164 232 13317.66 747.09 57579.68 88888.00 2006-08-20 05:15:50.164 232 13317.92 747.33 57578.70 88888.00 2006-08-20 05:15:51.164 232 13318.57 747.46 57579.07 88888.00 2006-08-20 05:15:52.164 232 13317.66 747.09 57580.16 88888.00 2006-08-20 05:15:53.164 232 13318.31 747.95 57580.29 88888.00 2006-08-20 05:15:54.164 232 13318.70 747.83 57580.04 88888.00 2006-08-20 05:15:55.164 232 13318.57 748.20 57580.78 88888.00 2006-08-20 05:15:56.164 232 13318.31 747.95 57581.14 88888.00 2006-08-20 05:15:57.164 232 13318.05 747.33 57581.27 88888.00 2006-08-20 05:15:58.164 232 13317.92 747.58 57580.90 88888.00 2006-08-20 05:15:59.164 232 13318.05 748.32 57581.51 88888.00 2006-08-20 05:16:00.164 232 13317.79 748.45 57581.75 88888.00 2006-08-20 05:16:01.164 232 13317.66 748.70 57581.88 88888.00 2006-08-20 05:16:02.164 232 13316.23 747.95 57582.00 88888.00 2006-08-20 05:16:03.164 232 13316.10 748.20 57582.00 88888.00 2006-08-20 05:16:04.164 232 13314.93 748.08 57582.12 88888.00 2006-08-20 05:16:05.164 232 13314.93 748.08 57581.88 88888.00 2006-08-20 05:16:06.164 232 13313.89 748.08 57582.37 88888.00 2006-08-20 05:16:07.164 232 13313.50 748.08 57582.61 88888.00 2006-08-20 05:16:08.164 232 13313.50 747.95 57582.37 88888.00 2006-08-20 05:16:09.164 232 13311.94 747.95 57582.86 88888.00 2006-08-20 05:16:10.164 232 13312.72 747.95 57583.10 88888.00 2006-08-20 05:16:11.164 232 13311.29 747.58 57582.24 88888.00 2006-08-20 05:16:12.164 232 13311.16 748.08 57581.63 88888.00 2006-08-20 05:16:13.164 232 13310.38 748.08 57582.73 88888.00 2006-08-20 05:16:14.164 232 13309.86 747.33 57582.98 88888.00 2006-08-20 05:16:15.164 232 13309.08 747.33 57582.12 88888.00 2006-08-20 05:16:16.164 232 13308.04 747.71 57582.61 88888.00 2006-08-20 05:16:17.164 232 13308.82 747.71 57581.51 88888.00 2006-08-20 05:16:18.164 232 13308.43 747.58 57582.37 88888.00 2006-08-20 05:16:19.164 232 13307.26 747.33 57581.88 88888.00 2006-08-20 05:16:20.164 232 13308.04 747.33 57581.88 88888.00 2006-08-20 05:16:21.164 232 13307.52 748.20 57581.39 88888.00 2006-08-20 05:16:22.164 232 13307.52 749.32 57581.75 88888.00 2006-08-20 05:16:23.164 232 13307.39 748.82 57582.12 88888.00 2006-08-20 05:16:24.164 232 13307.65 748.94 57582.00 88888.00 2006-08-20 05:16:25.164 232 13306.49 749.07 57581.88 88888.00 2006-08-20 05:16:26.164 232 13307.00 749.44 57582.37 88888.00 2006-08-20 05:16:27.164 232 13306.10 749.93 57582.00 88888.00 2006-08-20 05:16:28.164 232 13306.49 750.31 57582.37 88888.00 2006-08-20 05:16:29.164 232 13306.62 749.93 57582.86 88888.00 2006-08-20 05:16:30.164 232 13306.10 750.31 57582.37 88888.00 2006-08-20 05:16:31.164 232 13306.75 750.55 57582.37 88888.00 2006-08-20 05:16:32.164 232 13306.23 750.55 57581.88 88888.00 2006-08-20 05:16:33.164 232 13306.36 750.93 57582.49 88888.00 2006-08-20 05:16:34.164 232 13306.23 751.67 57581.51 88888.00 2006-08-20 05:16:35.164 232 13305.71 751.42 57581.88 88888.00 2006-08-20 05:16:36.164 232 13305.97 752.16 57581.51 88888.00 2006-08-20 05:16:37.164 232 13305.45 752.66 57582.12 88888.00 2006-08-20 05:16:38.164 232 13305.84 751.67 57582.12 88888.00 2006-08-20 05:16:39.164 232 13305.32 751.92 57582.12 88888.00 2006-08-20 05:16:40.164 232 13305.19 751.92 57582.00 88888.00 2006-08-20 05:16:41.164 232 13304.54 752.91 57581.51 88888.00 2006-08-20 05:16:42.164 232 13304.15 752.54 57582.12 88888.00 2006-08-20 05:16:43.164 232 13303.63 753.03 57582.00 88888.00 2006-08-20 05:16:44.164 232 13303.37 752.91 57581.63 88888.00 2006-08-20 05:16:45.164 232 13302.85 753.28 57581.63 88888.00 2006-08-20 05:16:46.164 232 13303.11 753.77 57581.27 88888.00 2006-08-20 05:16:47.164 232 13303.37 754.27 57581.75 88888.00 2006-08-20 05:16:48.164 232 13303.11 753.90 57581.88 88888.00 2006-08-20 05:16:49.164 232 13302.59 754.02 57581.51 88888.00 2006-08-20 05:16:50.164 232 13301.94 754.27 57581.51 88888.00 2006-08-20 05:16:51.164 232 13301.94 753.65 57581.14 88888.00 2006-08-20 05:16:52.164 232 13301.81 753.65 57581.51 88888.00 2006-08-20 05:16:53.164 232 13301.16 755.01 57581.27 88888.00 2006-08-20 05:16:54.164 232 13300.90 754.39 57581.27 88888.00 2006-08-20 05:16:55.164 232 13301.03 755.63 57581.27 88888.00 2006-08-20 05:16:56.164 232 13300.64 755.26 57581.14 88888.00 2006-08-20 05:16:57.164 232 13299.86 754.52 57580.66 88888.00 2006-08-20 05:16:58.164 232 13299.73 755.76 57581.51 88888.00 2006-08-20 05:16:59.164 232 13298.82 755.26 57581.39 88888.00 2006-08-20 05:17:00.164 232 13298.95 755.26 57581.51 88888.00 2006-08-20 05:17:01.164 232 13298.56 756.00 57581.51 88888.00 2006-08-20 05:17:02.164 232 13297.65 755.76 57580.90 88888.00 2006-08-20 05:17:03.164 232 13297.78 756.38 57581.39 88888.00 2006-08-20 05:17:04.164 232 13296.74 756.25 57581.51 88888.00 2006-08-20 05:17:05.164 232 13296.22 756.50 57581.75 88888.00 2006-08-20 05:17:06.164 232 13295.57 757.24 57581.27 88888.00 2006-08-20 05:17:07.164 232 13295.18 756.99 57581.14 88888.00 2006-08-20 05:17:08.164 232 13294.01 757.99 57581.14 88888.00 2006-08-20 05:17:09.164 232 13294.27 757.61 57581.02 88888.00 2006-08-20 05:17:10.164 232 13294.14 757.61 57581.02 88888.00 2006-08-20 05:17:11.164 232 13293.75 757.49 57581.27 88888.00 2006-08-20 05:17:12.164 232 13293.36 758.48 57580.78 88888.00 2006-08-20 05:17:13.164 232 13292.71 757.99 57581.02 88888.00 2006-08-20 05:17:14.164 232 13292.58 759.10 57580.78 88888.00 2006-08-20 05:17:15.164 232 13292.32 759.35 57580.53 88888.00 2006-08-20 05:17:16.164 232 13292.45 758.23 57580.16 88888.00 2006-08-20 05:17:17.164 232 13291.80 759.10 57580.53 88888.00 2006-08-20 05:17:18.164 232 13290.89 759.84 57579.43 88888.00 2006-08-20 05:17:19.164 232 13290.63 758.60 57579.80 88888.00 2006-08-20 05:17:20.164 232 13290.76 758.73 57579.68 88888.00 2006-08-20 05:17:21.164 232 13290.89 758.85 57579.68 88888.00 2006-08-20 05:17:22.164 232 13289.85 759.10 57580.04 88888.00 2006-08-20 05:17:23.164 232 13289.46 759.60 57579.68 88888.00 2006-08-20 05:17:24.164 232 13289.72 758.73 57579.80 88888.00 2006-08-20 05:17:25.164 232 13288.68 758.98 57578.45 88888.00 2006-08-20 05:17:26.164 232 13288.55 758.73 57579.31 88888.00 2006-08-20 05:17:27.164 232 13288.82 758.85 57578.70 88888.00 2006-08-20 05:17:28.164 232 13289.21 758.85 57578.57 88888.00 2006-08-20 05:17:29.164 232 13289.08 758.23 57578.70 88888.00 2006-08-20 05:17:30.164 232 13288.55 758.73 57578.21 88888.00 2006-08-20 05:17:31.164 232 13288.04 758.73 57578.33 88888.00 2006-08-20 05:17:32.164 232 13288.17 758.48 57577.96 88888.00 2006-08-20 05:17:33.164 232 13287.52 758.48 57577.96 88888.00 2006-08-20 05:17:34.164 232 13287.91 758.23 57578.33 88888.00 2006-08-20 05:17:35.164 232 13286.87 758.60 57578.09 88888.00 2006-08-20 05:17:36.164 232 13287.26 758.23 57577.48 88888.00 2006-08-20 05:17:37.164 232 13287.00 757.61 57577.96 88888.00 2006-08-20 05:17:38.164 232 13286.09 759.22 57577.48 88888.00 2006-08-20 05:17:39.164 232 13285.70 758.73 57578.09 88888.00 2006-08-20 05:17:40.164 232 13285.70 758.36 57577.23 88888.00 2006-08-20 05:17:41.164 232 13286.09 758.11 57577.96 88888.00 2006-08-20 05:17:42.164 232 13286.09 758.11 57577.48 88888.00 2006-08-20 05:17:43.164 232 13285.83 757.86 57576.86 88888.00 2006-08-20 05:17:44.164 232 13285.96 757.74 57576.99 88888.00 2006-08-20 05:17:45.164 232 13285.83 758.11 57576.86 88888.00 2006-08-20 05:17:46.164 232 13286.87 757.99 57577.11 88888.00 2006-08-20 05:17:47.164 232 13285.96 758.11 57576.38 88888.00 2006-08-20 05:17:48.164 232 13286.87 758.23 57576.38 88888.00 2006-08-20 05:17:49.164 232 13287.26 758.48 57576.74 88888.00 2006-08-20 05:17:50.164 232 13286.87 757.61 57576.86 88888.00 2006-08-20 05:17:51.164 232 13286.74 758.36 57575.89 88888.00 2006-08-20 05:17:52.164 232 13286.87 757.37 57576.62 88888.00 2006-08-20 05:17:53.164 232 13287.00 758.11 57576.62 88888.00 2006-08-20 05:17:54.164 232 13287.13 757.99 57576.99 88888.00 2006-08-20 05:17:55.164 232 13286.74 758.23 57576.25 88888.00 2006-08-20 05:17:56.164 232 13287.78 758.23 57575.89 88888.00 2006-08-20 05:17:57.164 232 13287.65 758.11 57576.74 88888.00 2006-08-20 05:17:58.164 232 13287.91 757.86 57576.62 88888.00 2006-08-20 05:17:59.164 232 13288.04 757.99 57576.99 88888.00 2006-08-20 05:18:00.164 232 13287.52 757.74 57576.38 88888.00 2006-08-20 05:18:01.164 232 13288.04 758.23 57576.25 88888.00 2006-08-20 05:18:02.164 232 13288.04 758.11 57575.89 88888.00 2006-08-20 05:18:03.164 232 13288.04 757.74 57576.38 88888.00 2006-08-20 05:18:04.164 232 13287.65 757.74 57576.62 88888.00 2006-08-20 05:18:05.164 232 13288.55 756.99 57575.89 88888.00 2006-08-20 05:18:06.164 232 13288.42 757.61 57576.13 88888.00 2006-08-20 05:18:07.164 232 13288.42 756.62 57575.64 88888.00 2006-08-20 05:18:08.164 232 13289.08 756.87 57575.27 88888.00 2006-08-20 05:18:09.164 232 13289.08 756.38 57575.64 88888.00 2006-08-20 05:18:10.164 232 13289.08 755.76 57575.64 88888.00 2006-08-20 05:18:11.164 232 13289.33 755.88 57575.27 88888.00 2006-08-20 05:18:12.164 232 13288.82 755.26 57575.77 88888.00 2006-08-20 05:18:13.164 232 13289.33 756.00 57576.01 88888.00 2006-08-20 05:18:14.164 232 13289.72 755.88 57575.27 88888.00 2006-08-20 05:18:15.164 232 13289.33 755.14 57575.77 88888.00 2006-08-20 05:18:16.164 232 13289.98 755.26 57575.64 88888.00 2006-08-20 05:18:17.164 232 13289.98 754.77 57575.52 88888.00 2006-08-20 05:18:18.164 232 13289.59 754.52 57576.01 88888.00 2006-08-20 05:18:19.164 232 13289.72 754.27 57575.40 88888.00 2006-08-20 05:18:20.164 232 13289.98 753.77 57576.01 88888.00 2006-08-20 05:18:21.164 232 13289.85 753.28 57575.03 88888.00 2006-08-20 05:18:22.163 232 13289.46 752.78 57575.77 88888.00 2006-08-20 05:18:23.163 232 13289.85 752.66 57575.27 88888.00 2006-08-20 05:18:24.163 232 13289.98 752.04 57576.13 88888.00 2006-08-20 05:18:25.163 232 13289.21 753.28 57575.77 88888.00 2006-08-20 05:18:26.163 232 13289.33 752.91 57575.15 88888.00 2006-08-20 05:18:27.163 232 13288.95 752.91 57576.01 88888.00 2006-08-20 05:18:28.163 232 13288.82 752.41 57575.77 88888.00 2006-08-20 05:18:29.163 232 13288.29 752.66 57576.13 88888.00 2006-08-20 05:18:30.163 232 13288.17 752.29 57575.03 88888.00 2006-08-20 05:18:31.163 232 13288.42 752.41 57574.79 88888.00 2006-08-20 05:18:32.163 232 13288.68 751.92 57575.15 88888.00 2006-08-20 05:18:33.163 232 13288.68 752.04 57575.03 88888.00 2006-08-20 05:18:34.163 232 13288.42 751.79 57575.27 88888.00 2006-08-20 05:18:35.163 232 13288.17 752.16 57574.79 88888.00 2006-08-20 05:18:36.163 232 13288.04 752.04 57575.03 88888.00 2006-08-20 05:18:37.163 232 13288.55 752.29 57575.27 88888.00 2006-08-20 05:18:38.163 232 13289.33 751.54 57575.64 88888.00 2006-08-20 05:18:39.163 232 13288.82 751.42 57575.52 88888.00 2006-08-20 05:18:40.163 232 13288.95 751.05 57575.77 88888.00 2006-08-20 05:18:41.163 232 13289.08 751.17 57575.77 88888.00 2006-08-20 05:18:42.163 232 13288.55 751.05 57575.40 88888.00 2006-08-20 05:18:43.163 232 13287.65 750.55 57575.15 88888.00 2006-08-20 05:18:44.163 232 13287.91 751.05 57575.52 88888.00 2006-08-20 05:18:45.163 232 13287.78 750.31 57575.52 88888.00 2006-08-20 05:18:46.163 232 13288.17 750.31 57575.52 88888.00 2006-08-20 05:18:47.163 232 13287.78 750.68 57575.15 88888.00 2006-08-20 05:18:48.163 232 13287.26 750.80 57575.27 88888.00 2006-08-20 05:18:49.163 232 13287.39 750.18 57575.15 88888.00 2006-08-20 05:18:50.163 232 13287.65 749.81 57574.79 88888.00 2006-08-20 05:18:51.163 232 13287.39 750.06 57575.52 88888.00 2006-08-20 05:18:52.163 232 13286.87 749.69 57574.66 88888.00 2006-08-20 05:18:53.163 232 13286.35 749.93 57574.91 88888.00 2006-08-20 05:18:54.163 232 13287.13 748.94 57574.79 88888.00 2006-08-20 05:18:55.163 232 13285.83 749.69 57574.42 88888.00 2006-08-20 05:18:56.163 232 13286.48 749.07 57574.05 88888.00 2006-08-20 05:18:57.163 232 13285.83 748.82 57574.42 88888.00 2006-08-20 05:18:58.163 232 13285.31 748.70 57574.30 88888.00 2006-08-20 05:18:59.163 232 13284.79 748.70 57574.30 88888.00 2006-08-20 05:19:00.163 232 13284.79 749.19 57573.93 88888.00 2006-08-20 05:19:01.163 232 13284.53 748.94 57573.93 88888.00 2006-08-20 05:19:02.163 232 13285.05 748.94 57573.20 88888.00 2006-08-20 05:19:03.163 232 13283.62 748.57 57573.56 88888.00 2006-08-20 05:19:04.163 232 13284.14 748.45 57573.93 88888.00 2006-08-20 05:19:05.163 232 13283.88 749.19 57573.20 88888.00 2006-08-20 05:19:06.163 232 13283.23 748.57 57573.56 88888.00 2006-08-20 05:19:07.163 232 13283.75 747.83 57573.32 88888.00 2006-08-20 05:19:08.163 232 13282.84 747.46 57572.46 88888.00 2006-08-20 05:19:09.163 232 13282.97 747.71 57572.95 88888.00 2006-08-20 05:19:10.163 232 13282.32 748.32 57573.07 88888.00 2006-08-20 05:19:11.163 232 13282.71 748.45 57573.20 88888.00 2006-08-20 05:19:12.163 232 13282.19 748.57 57573.32 88888.00 2006-08-20 05:19:13.163 232 13281.67 748.32 57573.68 88888.00 2006-08-20 05:19:14.163 232 13281.28 748.20 57573.81 88888.00 2006-08-20 05:19:15.163 232 13281.93 747.95 57572.95 88888.00 2006-08-20 05:19:16.163 232 13281.41 748.45 57573.56 88888.00 2006-08-20 05:19:17.163 232 13281.67 748.70 57573.44 88888.00 2006-08-20 05:19:18.163 232 13281.80 748.08 57573.07 88888.00 2006-08-20 05:19:19.163 232 13281.67 748.45 57573.20 88888.00 2006-08-20 05:19:20.163 232 13281.41 748.57 57572.71 88888.00 2006-08-20 05:19:21.163 232 13280.63 748.57 57572.83 88888.00 2006-08-20 05:19:22.163 232 13280.37 748.08 57572.59 88888.00 2006-08-20 05:19:23.163 232 13281.41 747.95 57573.07 88888.00 2006-08-20 05:19:24.163 232 13280.89 748.70 57572.59 88888.00 2006-08-20 05:19:25.163 232 13280.89 748.20 57572.83 88888.00 2006-08-20 05:19:26.163 232 13280.24 748.20 57572.22 88888.00 2006-08-20 05:19:27.163 232 13281.15 748.94 57572.71 88888.00 2006-08-20 05:19:28.163 232 13280.37 748.20 57573.56 88888.00 2006-08-20 05:19:29.163 232 13281.02 748.57 57572.83 88888.00 2006-08-20 05:19:30.163 232 13280.24 747.71 57572.83 88888.00 2006-08-20 05:19:31.163 232 13280.37 749.19 57572.83 88888.00 2006-08-20 05:19:32.163 232 13280.11 748.32 57572.34 88888.00 2006-08-20 05:19:33.163 232 13280.24 748.57 57572.83 88888.00 2006-08-20 05:19:34.163 232 13279.59 748.94 57573.20 88888.00 2006-08-20 05:19:35.163 232 13279.98 748.32 57573.32 88888.00 2006-08-20 05:19:36.163 232 13279.85 748.82 57572.83 88888.00 2006-08-20 05:19:37.163 232 13279.72 748.70 57573.07 88888.00 2006-08-20 05:19:38.163 232 13279.59 748.82 57573.07 88888.00 2006-08-20 05:19:39.163 232 13279.72 748.57 57573.07 88888.00 2006-08-20 05:19:40.163 232 13279.59 748.70 57572.95 88888.00 2006-08-20 05:19:41.163 232 13278.94 748.94 57573.32 88888.00 2006-08-20 05:19:42.163 232 13278.55 748.94 57573.20 88888.00 2006-08-20 05:19:43.163 232 13278.68 749.19 57572.71 88888.00 2006-08-20 05:19:44.163 232 13278.81 749.56 57572.22 88888.00 2006-08-20 05:19:45.163 232 13279.20 749.56 57573.20 88888.00 2006-08-20 05:19:46.163 232 13278.29 749.07 57573.32 88888.00 2006-08-20 05:19:47.163 232 13278.03 749.32 57572.71 88888.00 2006-08-20 05:19:48.163 232 13278.42 749.56 57573.44 88888.00 2006-08-20 05:19:49.163 232 13278.16 749.81 57572.59 88888.00 2006-08-20 05:19:50.163 232 13278.81 749.32 57573.32 88888.00 2006-08-20 05:19:51.163 232 13278.42 749.93 57573.56 88888.00 2006-08-20 05:19:52.163 232 13278.55 750.18 57573.07 88888.00 2006-08-20 05:19:53.163 232 13278.29 750.18 57573.07 88888.00 2006-08-20 05:19:54.163 232 13278.68 749.93 57573.20 88888.00 2006-08-20 05:19:55.163 232 13278.42 750.43 57572.95 88888.00 2006-08-20 05:19:56.163 232 13278.42 750.93 57573.44 88888.00 2006-08-20 05:19:57.163 232 13278.55 750.55 57573.56 88888.00 2006-08-20 05:19:58.163 232 13278.16 750.68 57572.71 88888.00 2006-08-20 05:19:59.163 232 13277.38 750.55 57573.44 88888.00 2006-08-20 05:20:00.163 232 13277.25 750.68 57572.83 88888.00 2006-08-20 05:20:01.163 232 13276.60 750.55 57572.83 88888.00 2006-08-20 05:20:02.163 232 13277.25 751.42 57573.44 88888.00 2006-08-20 05:20:03.163 232 13276.73 750.31 57572.83 88888.00 2006-08-20 05:20:04.163 232 13276.47 751.42 57573.20 88888.00 2006-08-20 05:20:05.163 232 13276.47 751.67 57573.07 88888.00 2006-08-20 05:20:06.163 232 13277.51 751.42 57573.20 88888.00 2006-08-20 05:20:07.163 232 13277.25 752.16 57573.07 88888.00 2006-08-20 05:20:08.163 232 13276.86 751.05 57572.95 88888.00 2006-08-20 05:20:09.163 232 13277.51 751.67 57572.95 88888.00 2006-08-20 05:20:10.163 232 13277.77 751.54 57573.20 88888.00 2006-08-20 05:20:11.163 232 13278.03 751.30 57572.83 88888.00 2006-08-20 05:20:12.163 232 13277.51 751.67 57573.44 88888.00 2006-08-20 05:20:13.163 232 13278.16 751.67 57573.44 88888.00 2006-08-20 05:20:14.163 232 13278.42 751.79 57573.44 88888.00 2006-08-20 05:20:15.163 232 13278.81 752.29 57573.20 88888.00 2006-08-20 05:20:16.163 232 13278.03 752.16 57573.93 88888.00 2006-08-20 05:20:17.163 232 13279.59 752.54 57573.20 88888.00 2006-08-20 05:20:18.163 232 13278.94 751.92 57573.56 88888.00 2006-08-20 05:20:19.163 232 13279.07 752.16 57573.93 88888.00 2006-08-20 05:20:20.163 232 13279.33 751.92 57573.20 88888.00 2006-08-20 05:20:21.163 232 13278.94 753.16 57573.44 88888.00 2006-08-20 05:20:22.163 232 13280.37 752.54 57573.32 88888.00 2006-08-20 05:20:23.163 232 13279.59 752.78 57573.56 88888.00 2006-08-20 05:20:24.163 232 13279.85 753.03 57573.93 88888.00 2006-08-20 05:20:25.163 232 13280.37 752.66 57574.05 88888.00 2006-08-20 05:20:26.163 232 13281.41 752.04 57573.44 88888.00 2006-08-20 05:20:27.163 232 13280.76 752.78 57573.56 88888.00 2006-08-20 05:20:28.163 232 13281.54 752.91 57573.81 88888.00 2006-08-20 05:20:29.163 232 13281.67 753.16 57574.05 88888.00 2006-08-20 05:20:30.163 232 13281.93 753.77 57573.68 88888.00 2006-08-20 05:20:31.163 232 13281.67 752.91 57574.18 88888.00 2006-08-20 05:20:32.163 232 13281.67 753.65 57574.05 88888.00 2006-08-20 05:20:33.163 232 13281.28 752.66 57574.54 88888.00 2006-08-20 05:20:34.163 232 13282.19 753.90 57574.05 88888.00 2006-08-20 05:20:35.163 232 13281.67 753.16 57574.66 88888.00 2006-08-20 05:20:36.163 232 13281.54 753.65 57574.30 88888.00 2006-08-20 05:20:37.163 232 13281.67 753.16 57574.66 88888.00 2006-08-20 05:20:38.163 232 13281.67 753.90 57574.91 88888.00 2006-08-20 05:20:39.163 232 13281.80 753.65 57574.66 88888.00 2006-08-20 05:20:40.163 232 13281.15 753.65 57574.30 88888.00 2006-08-20 05:20:41.163 232 13281.80 754.15 57574.91 88888.00 2006-08-20 05:20:42.163 232 13281.67 753.77 57574.79 88888.00 2006-08-20 05:20:43.163 232 13280.24 754.64 57575.27 88888.00 2006-08-20 05:20:44.163 232 13280.24 753.90 57574.79 88888.00 2006-08-20 05:20:45.163 232 13279.98 754.02 57575.27 88888.00 2006-08-20 05:20:46.163 232 13279.85 753.53 57574.91 88888.00 2006-08-20 05:20:47.163 232 13279.20 754.15 57575.15 88888.00 2006-08-20 05:20:48.163 232 13278.29 753.40 57574.91 88888.00 2006-08-20 05:20:49.163 232 13277.51 754.39 57574.18 88888.00 2006-08-20 05:20:50.163 232 13277.38 754.39 57574.66 88888.00 2006-08-20 05:20:51.163 232 13276.47 753.77 57574.54 88888.00 2006-08-20 05:20:52.163 232 13276.34 753.90 57574.66 88888.00 2006-08-20 05:20:53.163 232 13275.95 754.27 57574.54 88888.00 2006-08-20 05:20:54.163 232 13274.52 754.15 57574.66 88888.00 2006-08-20 05:20:55.163 232 13274.13 753.90 57574.79 88888.00 2006-08-20 05:20:56.163 232 13273.74 753.65 57574.18 88888.00 2006-08-20 05:20:57.163 232 13273.35 753.77 57575.03 88888.00 2006-08-20 05:20:58.163 232 13272.31 752.91 57574.30 88888.00 2006-08-20 05:20:59.163 232 13271.66 753.53 57573.93 88888.00 2006-08-20 05:21:00.163 232 13270.88 753.16 57574.42 88888.00 2006-08-20 05:21:01.163 232 13270.37 753.03 57574.66 88888.00 2006-08-20 05:21:02.163 232 13270.75 752.91 57573.93 88888.00 2006-08-20 05:21:03.163 232 13269.85 752.91 57574.54 88888.00 2006-08-20 05:21:04.163 232 13269.59 753.28 57573.56 88888.00 2006-08-20 05:21:05.163 232 13268.81 752.16 57573.68 88888.00 2006-08-20 05:21:06.163 232 13268.55 752.16 57573.44 88888.00 2006-08-20 05:21:07.163 232 13267.51 753.03 57573.56 88888.00 2006-08-20 05:21:08.163 232 13267.25 752.78 57573.68 88888.00 2006-08-20 05:21:09.163 232 13266.99 752.29 57573.68 88888.00 2006-08-20 05:21:10.163 232 13266.73 752.16 57573.81 88888.00 2006-08-20 05:21:11.163 232 13266.47 753.03 57573.07 88888.00 2006-08-20 05:21:12.163 232 13264.78 752.54 57573.68 88888.00 2006-08-20 05:21:13.163 232 13264.65 752.54 57573.56 88888.00 2006-08-20 05:21:14.163 232 13264.91 752.78 57573.07 88888.00 2006-08-20 05:21:15.163 232 13264.00 752.66 57573.07 88888.00 2006-08-20 05:21:16.163 232 13263.87 752.04 57573.44 88888.00 2006-08-20 05:21:17.163 232 13263.35 752.66 57572.34 88888.00 2006-08-20 05:21:18.163 232 13262.96 752.29 57572.46 88888.00 2006-08-20 05:21:19.163 232 13262.31 752.41 57572.59 88888.00 2006-08-20 05:21:20.163 232 13262.05 752.16 57572.95 88888.00 2006-08-20 05:21:21.163 232 13262.05 752.04 57572.83 88888.00 2006-08-20 05:21:22.163 232 13261.92 752.04 57571.48 88888.00 2006-08-20 05:21:23.163 232 13261.53 752.66 57572.34 88888.00 2006-08-20 05:21:24.163 232 13260.75 752.16 57572.34 88888.00 2006-08-20 05:21:25.163 232 13260.62 752.78 57572.46 88888.00 2006-08-20 05:21:26.163 232 13259.97 752.91 57572.34 88888.00 2006-08-20 05:21:27.163 232 13260.23 752.41 57573.20 88888.00 2006-08-20 05:21:28.163 232 13259.58 752.66 57572.22 88888.00 2006-08-20 05:21:29.163 232 13259.06 752.54 57572.34 88888.00 2006-08-20 05:21:30.163 232 13259.06 752.78 57571.97 88888.00 2006-08-20 05:21:31.163 232 13257.89 752.91 57571.85 88888.00 2006-08-20 05:21:32.163 232 13258.15 753.03 57571.73 88888.00 2006-08-20 05:21:33.163 232 13257.63 752.66 57571.61 88888.00 2006-08-20 05:21:34.163 232 13256.46 752.29 57572.22 88888.00 2006-08-20 05:21:35.163 232 13257.37 752.66 57571.85 88888.00 2006-08-20 05:21:36.163 232 13255.94 753.03 57571.48 88888.00 2006-08-20 05:21:37.163 232 13256.07 753.40 57571.61 88888.00 2006-08-20 05:21:38.163 232 13254.38 753.40 57571.12 88888.00 2006-08-20 05:21:39.163 232 13255.16 752.91 57571.97 88888.00 2006-08-20 05:21:40.163 232 13254.38 752.54 57572.34 88888.00 2006-08-20 05:21:41.163 232 13254.25 753.03 57570.75 88888.00 2006-08-20 05:21:42.163 232 13253.21 752.78 57571.24 88888.00 2006-08-20 05:21:43.163 232 13253.21 752.91 57571.73 88888.00 2006-08-20 05:21:44.163 232 13251.92 752.54 57571.36 88888.00 2006-08-20 05:21:45.163 232 13252.30 752.91 57571.00 88888.00 2006-08-20 05:21:46.163 232 13250.75 752.41 57571.36 88888.00 2006-08-20 05:21:47.163 232 13251.01 752.66 57571.00 88888.00 2006-08-20 05:21:48.163 232 13250.36 752.29 57571.24 88888.00 2006-08-20 05:21:49.163 232 13250.62 752.41 57570.14 88888.00 2006-08-20 05:21:50.163 232 13250.10 751.42 57570.38 88888.00 2006-08-20 05:21:51.163 232 13249.06 751.92 57570.26 88888.00 2006-08-20 05:21:52.163 232 13248.54 751.42 57569.41 88888.00 2006-08-20 05:21:53.163 232 13247.63 751.05 57570.88 88888.00 2006-08-20 05:21:54.163 232 13246.46 750.93 57569.89 88888.00 2006-08-20 05:21:55.163 232 13246.59 750.68 57570.26 88888.00 2006-08-20 05:21:56.163 232 13246.46 751.05 57569.89 88888.00 2006-08-20 05:21:57.163 232 13245.94 750.68 57569.89 88888.00 2006-08-20 05:21:58.163 232 13245.03 750.31 57569.77 88888.00 2006-08-20 05:21:59.163 232 13244.64 749.56 57568.92 88888.00 2006-08-20 05:22:00.163 232 13244.12 750.06 57568.43 88888.00 2006-08-20 05:22:01.163 232 13243.86 749.19 57568.67 88888.00 2006-08-20 05:22:02.163 232 13242.56 749.44 57568.55 88888.00 2006-08-20 05:22:03.163 232 13242.56 748.82 57569.04 88888.00 2006-08-20 05:22:04.163 232 13242.56 748.32 57568.06 88888.00 2006-08-20 05:22:05.163 232 13241.65 748.08 57567.82 88888.00 2006-08-20 05:22:06.163 232 13241.52 748.45 57567.57 88888.00 2006-08-20 05:22:07.163 232 13241.13 747.83 57567.57 88888.00 2006-08-20 05:22:08.163 232 13241.00 748.70 57568.30 88888.00 2006-08-20 05:22:09.163 232 13240.48 747.71 57567.94 88888.00 2006-08-20 05:22:10.163 232 13240.74 747.58 57567.82 88888.00 2006-08-20 05:22:11.163 232 13240.48 747.21 57568.06 88888.00 2006-08-20 05:22:12.163 232 13239.83 747.09 57567.08 88888.00 2006-08-20 05:22:13.163 232 13239.96 746.84 57567.08 88888.00 2006-08-20 05:22:14.163 232 13239.44 747.46 57567.08 88888.00 2006-08-20 05:22:15.163 232 13238.92 747.33 57566.84 88888.00 2006-08-20 05:22:16.163 232 13239.18 746.96 57566.84 88888.00 2006-08-20 05:22:17.163 232 13239.83 746.34 57566.35 88888.00 2006-08-20 05:22:18.163 232 13238.79 746.47 57566.35 88888.00 2006-08-20 05:22:19.163 232 13238.27 746.59 57566.59 88888.00 2006-08-20 05:22:20.163 232 13238.01 746.10 57567.08 88888.00 2006-08-20 05:22:21.163 232 13238.14 746.10 57566.59 88888.00 2006-08-20 05:22:22.163 232 13237.23 746.34 57566.35 88888.00 2006-08-20 05:22:23.163 232 13237.10 745.35 57566.96 88888.00 2006-08-20 05:22:24.163 232 13236.71 744.98 57565.74 88888.00 2006-08-20 05:22:25.163 232 13236.97 745.72 57566.59 88888.00 2006-08-20 05:22:26.163 232 13236.45 744.86 57566.84 88888.00 2006-08-20 05:22:27.163 232 13236.19 745.10 57565.98 88888.00 2006-08-20 05:22:28.163 232 13236.19 744.49 57565.98 88888.00 2006-08-20 05:22:29.163 232 13235.28 744.49 57565.98 88888.00 2006-08-20 05:22:30.163 232 13235.41 744.61 57566.47 88888.00 2006-08-20 05:22:31.163 232 13234.63 743.99 57566.84 88888.00 2006-08-20 05:22:32.163 232 13235.02 743.99 57566.47 88888.00 2006-08-20 05:22:33.163 232 13234.38 743.99 57566.23 88888.00 2006-08-20 05:22:34.163 232 13234.25 744.49 57565.98 88888.00 2006-08-20 05:22:35.163 232 13233.99 743.87 57566.59 88888.00 2006-08-20 05:22:36.163 232 13233.34 743.12 57566.11 88888.00 2006-08-20 05:22:37.163 232 13233.34 743.12 57566.71 88888.00 2006-08-20 05:22:38.163 232 13233.73 744.11 57565.49 88888.00 2006-08-20 05:22:39.163 232 13233.34 743.25 57566.47 88888.00 2006-08-20 05:22:40.163 232 13233.73 743.87 57566.47 88888.00 2006-08-20 05:22:41.163 232 13232.69 743.37 57566.59 88888.00 2006-08-20 05:22:42.163 232 13232.82 744.11 57566.47 88888.00 2006-08-20 05:22:43.163 232 13232.04 744.36 57566.23 88888.00 2006-08-20 05:22:44.163 232 13232.17 743.74 57566.35 88888.00 2006-08-20 05:22:45.163 232 13231.52 743.87 57566.23 88888.00 2006-08-20 05:22:46.163 232 13231.91 743.62 57566.59 88888.00 2006-08-20 05:22:47.163 232 13232.56 744.24 57566.23 88888.00 2006-08-20 05:22:48.163 232 13232.04 743.49 57565.74 88888.00 2006-08-20 05:22:49.163 232 13232.04 744.49 57566.35 88888.00 2006-08-20 05:22:50.163 232 13232.43 744.36 57566.84 88888.00 2006-08-20 05:22:51.163 232 13232.04 743.37 57566.35 88888.00 2006-08-20 05:22:52.163 232 13231.65 743.87 57566.59 88888.00 2006-08-20 05:22:53.163 232 13231.91 744.61 57566.96 88888.00 2006-08-20 05:22:54.163 232 13231.26 743.37 57567.08 88888.00 2006-08-20 05:22:55.163 232 13231.13 744.11 57566.84 88888.00 2006-08-20 05:22:56.163 232 13232.04 744.24 57567.33 88888.00 2006-08-20 05:22:57.163 232 13231.26 744.24 57566.96 88888.00 2006-08-20 05:22:58.163 232 13232.30 744.24 57566.84 88888.00 2006-08-20 05:22:59.163 232 13231.65 744.11 57567.94 88888.00 2006-08-20 05:23:00.163 232 13231.52 743.99 57567.33 88888.00 2006-08-20 05:23:01.163 232 13232.30 743.49 57567.33 88888.00 2006-08-20 05:23:02.163 232 13232.43 743.62 57567.70 88888.00 2006-08-20 05:23:03.163 232 13232.17 743.87 57567.08 88888.00 2006-08-20 05:23:04.163 232 13231.91 743.74 57568.06 88888.00 2006-08-20 05:23:05.163 232 13231.78 743.99 57568.18 88888.00 2006-08-20 05:23:06.163 232 13231.78 744.61 57568.30 88888.00 2006-08-20 05:23:07.163 232 13231.65 743.87 57567.82 88888.00 2006-08-20 05:23:08.163 232 13231.52 744.11 57567.94 88888.00 2006-08-20 05:23:09.163 232 13231.91 744.61 57568.06 88888.00 2006-08-20 05:23:10.163 232 13231.52 743.87 57568.18 88888.00 2006-08-20 05:23:11.163 232 13232.04 744.36 57568.30 88888.00 2006-08-20 05:23:12.163 232 13230.87 744.61 57568.06 88888.00 2006-08-20 05:23:13.163 232 13231.00 744.24 57568.43 88888.00 2006-08-20 05:23:14.163 232 13231.39 744.11 57568.43 88888.00 2006-08-20 05:23:15.163 232 13230.61 743.99 57568.55 88888.00 2006-08-20 05:23:16.163 232 13230.48 743.99 57568.67 88888.00 2006-08-20 05:23:17.163 232 13230.48 743.87 57568.55 88888.00 2006-08-20 05:23:18.163 232 13229.83 744.24 57568.43 88888.00 2006-08-20 05:23:19.163 232 13229.18 744.24 57568.67 88888.00 2006-08-20 05:23:20.163 232 13229.44 744.11 57568.92 88888.00 2006-08-20 05:23:21.163 232 13229.44 744.49 57569.16 88888.00 2006-08-20 05:23:22.163 232 13229.57 744.11 57568.30 88888.00 2006-08-20 05:23:23.163 232 13228.92 744.36 57568.30 88888.00 2006-08-20 05:23:24.163 232 13229.18 743.87 57568.92 88888.00 2006-08-20 05:23:25.163 232 13228.66 744.73 57568.30 88888.00 2006-08-20 05:23:26.163 232 13229.18 744.61 57569.77 88888.00 2006-08-20 05:23:27.163 232 13228.66 744.24 57568.55 88888.00 2006-08-20 05:23:28.163 232 13228.53 744.36 57568.79 88888.00 2006-08-20 05:23:29.163 232 13228.92 744.73 57568.79 88888.00 2006-08-20 05:23:30.163 232 13229.44 745.23 57568.67 88888.00 2006-08-20 05:23:31.163 232 13228.92 744.49 57569.89 88888.00 2006-08-20 05:23:32.163 232 13229.57 744.49 57569.53 88888.00 2006-08-20 05:23:33.163 232 13229.70 744.61 57569.16 88888.00 2006-08-20 05:23:34.163 232 13229.31 744.86 57569.04 88888.00 2006-08-20 05:23:35.163 232 13229.44 745.48 57568.92 88888.00 2006-08-20 05:23:36.163 232 13229.31 744.98 57569.04 88888.00 2006-08-20 05:23:37.163 232 13229.57 745.60 57569.41 88888.00 2006-08-20 05:23:38.163 232 13229.18 744.61 57568.79 88888.00 2006-08-20 05:23:39.163 232 13229.96 744.73 57569.77 88888.00 2006-08-20 05:23:40.163 232 13230.48 745.10 57569.41 88888.00 2006-08-20 05:23:41.163 232 13230.74 744.86 57569.29 88888.00 2006-08-20 05:23:42.163 232 13230.87 744.49 57570.02 88888.00 2006-08-20 05:23:43.163 232 13230.61 744.49 57568.92 88888.00 2006-08-20 05:23:44.163 232 13230.48 745.10 57569.53 88888.00 2006-08-20 05:23:45.163 232 13230.48 744.49 57569.65 88888.00 2006-08-20 05:23:46.163 232 13230.48 744.11 57570.14 88888.00 2006-08-20 05:23:47.163 232 13230.22 744.36 57570.14 88888.00 2006-08-20 05:23:48.163 232 13230.22 744.24 57569.77 88888.00 2006-08-20 05:23:49.163 232 13230.09 744.49 57570.14 88888.00 2006-08-20 05:23:50.163 232 13230.22 744.24 57570.51 88888.00 2006-08-20 05:23:51.163 232 13229.57 744.24 57569.53 88888.00 2006-08-20 05:23:52.163 232 13229.70 744.98 57570.02 88888.00 2006-08-20 05:23:53.163 232 13229.44 744.36 57570.75 88888.00 2006-08-20 05:23:54.163 232 13229.96 745.23 57569.89 88888.00 2006-08-20 05:23:55.163 232 13230.09 744.73 57569.89 88888.00 2006-08-20 05:23:56.163 232 13229.70 745.10 57570.38 88888.00 2006-08-20 05:23:57.163 232 13230.74 744.49 57570.38 88888.00 2006-08-20 05:23:58.163 232 13230.09 744.86 57569.77 88888.00 2006-08-20 05:23:59.163 232 13230.48 744.61 57570.14 88888.00 2006-08-20 05:24:00.163 232 13230.74 744.73 57570.63 88888.00 2006-08-20 05:24:01.163 232 13230.74 744.24 57570.02 88888.00 2006-08-20 05:24:02.163 232 13231.00 744.61 57570.63 88888.00 2006-08-20 05:24:03.163 232 13231.13 744.49 57570.63 88888.00 2006-08-20 05:24:04.163 232 13231.26 745.10 57570.26 88888.00 2006-08-20 05:24:05.163 232 13230.22 744.36 57570.14 88888.00 2006-08-20 05:24:06.163 232 13230.61 744.98 57571.12 88888.00 2006-08-20 05:24:07.163 232 13231.13 744.49 57569.77 88888.00 2006-08-20 05:24:08.163 232 13230.09 744.24 57570.75 88888.00 2006-08-20 05:24:09.163 232 13231.00 745.35 57570.63 88888.00 2006-08-20 05:24:10.163 232 13231.52 745.35 57571.00 88888.00 2006-08-20 05:24:11.163 232 13231.39 744.98 57570.26 88888.00 2006-08-20 05:24:12.163 232 13232.04 745.23 57571.12 88888.00 2006-08-20 05:24:13.163 232 13231.78 744.86 57570.51 88888.00 2006-08-20 05:24:14.163 232 13231.78 744.24 57569.89 88888.00 2006-08-20 05:24:15.163 232 13232.69 743.99 57570.75 88888.00 2006-08-20 05:24:16.163 232 13232.56 744.86 57570.63 88888.00 2006-08-20 05:24:17.163 232 13233.34 745.35 57571.12 88888.00 2006-08-20 05:24:18.163 232 13232.95 744.98 57570.75 88888.00 2006-08-20 05:24:19.163 232 13233.08 744.86 57570.02 88888.00 2006-08-20 05:24:20.163 232 13233.99 744.73 57570.75 88888.00 2006-08-20 05:24:21.163 232 13234.25 745.35 57570.88 88888.00 2006-08-20 05:24:22.163 232 13234.76 745.60 57571.00 88888.00 2006-08-20 05:24:23.163 232 13234.63 746.34 57571.73 88888.00 2006-08-20 05:24:24.163 232 13235.02 745.60 57571.61 88888.00 2006-08-20 05:24:25.163 232 13234.63 745.60 57571.24 88888.00 2006-08-20 05:24:26.163 232 13235.41 745.23 57571.48 88888.00 2006-08-20 05:24:27.163 232 13235.54 745.72 57571.85 88888.00 2006-08-20 05:24:28.163 232 13235.54 744.49 57571.85 88888.00 2006-08-20 05:24:29.163 232 13235.67 746.10 57571.85 88888.00 2006-08-20 05:24:30.163 232 13236.19 745.23 57572.59 88888.00 2006-08-20 05:24:31.163 232 13235.80 745.48 57572.34 88888.00 2006-08-20 05:24:32.163 232 13235.93 746.22 57571.97 88888.00 2006-08-20 05:24:33.163 232 13236.58 746.47 57571.85 88888.00 2006-08-20 05:24:34.163 232 13236.97 746.47 57572.22 88888.00 2006-08-20 05:24:35.163 232 13236.84 746.10 57572.59 88888.00 2006-08-20 05:24:36.163 232 13237.23 746.22 57572.22 88888.00 2006-08-20 05:24:37.163 232 13237.75 746.47 57571.97 88888.00 2006-08-20 05:24:38.163 232 13238.27 746.47 57572.83 88888.00 2006-08-20 05:24:39.163 232 13238.66 745.97 57572.95 88888.00 2006-08-20 05:24:40.163 232 13239.18 747.33 57573.20 88888.00 2006-08-20 05:24:41.163 232 13239.31 747.21 57573.44 88888.00 2006-08-20 05:24:42.163 232 13239.31 746.47 57573.07 88888.00 2006-08-20 05:24:43.163 232 13240.09 746.84 57572.71 88888.00 2006-08-20 05:24:44.163 232 13240.35 746.96 57573.56 88888.00 2006-08-20 05:24:45.163 232 13240.22 747.46 57573.32 88888.00 2006-08-20 05:24:46.163 232 13241.00 746.96 57572.95 88888.00 2006-08-20 05:24:47.163 232 13242.04 746.84 57573.32 88888.00 2006-08-20 05:24:48.163 232 13241.26 747.46 57573.93 88888.00 2006-08-20 05:24:49.163 232 13242.30 747.21 57573.07 88888.00 2006-08-20 05:24:50.163 232 13242.17 747.33 57574.05 88888.00 2006-08-20 05:24:51.163 232 13242.04 747.58 57573.68 88888.00 2006-08-20 05:24:52.163 232 13242.30 747.95 57574.18 88888.00 2006-08-20 05:24:53.163 232 13242.56 747.58 57573.81 88888.00 2006-08-20 05:24:54.163 232 13243.47 748.08 57575.03 88888.00 2006-08-20 05:24:55.163 232 13243.60 748.20 57574.42 88888.00 2006-08-20 05:24:56.163 232 13243.86 748.20 57574.42 88888.00 2006-08-20 05:24:57.163 232 13243.86 748.32 57575.15 88888.00 2006-08-20 05:24:58.163 232 13244.64 748.70 57574.66 88888.00 2006-08-20 05:24:59.163 232 13244.51 748.57 57574.42 88888.00 2006-08-20 05:25:00.163 232 13244.77 748.20 57575.27 88888.00 2006-08-20 05:25:01.163 232 13244.90 747.83 57575.15 88888.00 2006-08-20 05:25:02.163 232 13245.03 747.95 57575.77 88888.00 2006-08-20 05:25:03.163 232 13245.16 747.58 57575.15 88888.00 2006-08-20 05:25:04.163 232 13245.03 748.08 57575.64 88888.00 2006-08-20 05:25:05.163 232 13245.68 748.45 57575.27 88888.00 2006-08-20 05:25:06.163 232 13245.42 748.82 57575.15 88888.00 2006-08-20 05:25:07.163 232 13245.94 748.08 57575.52 88888.00 2006-08-20 05:25:08.163 232 13245.68 748.94 57575.64 88888.00 2006-08-20 05:25:09.163 232 13246.59 749.07 57575.64 88888.00 2006-08-20 05:25:10.163 232 13246.46 749.32 57576.50 88888.00 2006-08-20 05:25:11.163 232 13246.59 749.32 57576.74 88888.00 2006-08-20 05:25:12.163 232 13246.59 749.69 57576.13 88888.00 2006-08-20 05:25:13.163 232 13246.98 749.32 57576.38 88888.00 2006-08-20 05:25:14.163 232 13247.37 749.56 57576.86 88888.00 2006-08-20 05:25:15.163 232 13246.98 749.32 57576.99 88888.00 2006-08-20 05:25:16.163 232 13246.85 749.56 57577.23 88888.00 2006-08-20 05:25:17.163 232 13246.33 749.93 57577.23 88888.00 2006-08-20 05:25:18.163 232 13247.24 748.82 57577.84 88888.00 2006-08-20 05:25:19.163 232 13246.59 749.44 57577.11 88888.00 2006-08-20 05:25:20.163 232 13246.85 749.81 57577.23 88888.00 2006-08-20 05:25:21.163 232 13246.59 749.69 57576.86 88888.00 2006-08-20 05:25:22.163 232 13246.85 749.93 57577.60 88888.00 2006-08-20 05:25:23.163 232 13246.72 750.43 57577.11 88888.00 2006-08-20 05:25:24.163 232 13247.24 750.31 57577.72 88888.00 2006-08-20 05:25:25.163 232 13246.46 749.69 57577.35 88888.00 2006-08-20 05:25:26.163 232 13245.81 750.93 57577.48 88888.00 2006-08-20 05:25:27.163 232 13246.20 749.93 57577.35 88888.00 2006-08-20 05:25:28.163 232 13245.94 750.06 57577.84 88888.00 2006-08-20 05:25:29.163 232 13244.64 749.93 57577.72 88888.00 2006-08-20 05:25:30.163 232 13245.55 750.06 57578.09 88888.00 2006-08-20 05:25:31.163 232 13245.03 750.55 57578.09 88888.00 2006-08-20 05:25:32.163 232 13244.51 750.06 57577.35 88888.00 2006-08-20 05:25:33.163 232 13244.64 749.56 57577.84 88888.00 2006-08-20 05:25:34.163 232 13243.86 749.69 57577.96 88888.00 2006-08-20 05:25:35.163 232 13243.99 749.81 57576.86 88888.00 2006-08-20 05:25:36.163 232 13243.34 749.32 57578.09 88888.00 2006-08-20 05:25:37.163 232 13243.60 749.32 57577.96 88888.00 2006-08-20 05:25:38.163 232 13242.82 749.56 57577.35 88888.00 2006-08-20 05:25:39.163 232 13242.43 749.19 57577.48 88888.00 2006-08-20 05:25:40.163 232 13241.52 749.32 57577.35 88888.00 2006-08-20 05:25:41.163 232 13241.91 749.07 57577.84 88888.00 2006-08-20 05:25:42.163 232 13241.13 749.32 57577.60 88888.00 2006-08-20 05:25:43.163 232 13240.74 748.82 57577.60 88888.00 2006-08-20 05:25:44.163 232 13240.74 748.45 57577.23 88888.00 2006-08-20 05:25:45.163 232 13241.13 748.82 57577.11 88888.00 2006-08-20 05:25:46.163 232 13240.74 749.44 57577.96 88888.00 2006-08-20 05:25:47.163 232 13240.35 748.45 57576.86 88888.00 2006-08-20 05:25:48.163 232 13239.57 748.70 57576.50 88888.00 2006-08-20 05:25:49.163 232 13240.35 748.08 57577.72 88888.00 2006-08-20 05:25:50.163 232 13239.44 747.71 57577.48 88888.00 2006-08-20 05:25:51.163 232 13239.44 747.83 57577.11 88888.00 2006-08-20 05:25:52.163 232 13239.18 747.83 57577.35 88888.00 2006-08-20 05:25:53.163 232 13239.18 747.83 57576.86 88888.00 2006-08-20 05:25:54.163 232 13238.53 747.71 57577.48 88888.00 2006-08-20 05:25:55.163 232 13238.27 747.46 57576.86 88888.00 2006-08-20 05:25:56.163 232 13239.05 747.09 57576.38 88888.00 2006-08-20 05:25:57.163 232 13239.44 748.08 57576.86 88888.00 2006-08-20 05:25:58.163 232 13238.92 747.46 57576.01 88888.00 2006-08-20 05:25:59.163 232 13238.66 747.46 57577.23 88888.00 2006-08-20 05:26:00.163 232 13239.18 747.58 57576.74 88888.00 2006-08-20 05:26:01.163 232 13238.66 746.71 57577.23 88888.00 2006-08-20 05:26:02.163 232 13239.31 747.71 57576.74 88888.00 2006-08-20 05:26:03.163 232 13239.18 747.46 57577.35 88888.00 2006-08-20 05:26:04.163 232 13238.66 747.46 57576.86 88888.00 2006-08-20 05:26:05.163 232 13239.18 747.21 57577.72 88888.00 2006-08-20 05:26:06.163 232 13238.27 746.71 57576.62 88888.00 2006-08-20 05:26:07.163 232 13239.31 746.84 57576.99 88888.00 2006-08-20 05:26:08.163 232 13239.18 746.71 57575.64 88888.00 2006-08-20 05:26:09.163 232 13239.70 747.33 57576.74 88888.00 2006-08-20 05:26:10.163 232 13238.92 746.84 57577.35 88888.00 2006-08-20 05:26:11.163 232 13239.70 747.21 57576.50 88888.00 2006-08-20 05:26:12.163 232 13239.83 746.84 57577.11 88888.00 2006-08-20 05:26:13.163 232 13238.92 746.10 57577.35 88888.00 2006-08-20 05:26:14.163 232 13239.44 746.84 57576.74 88888.00 2006-08-20 05:26:15.163 232 13238.66 746.22 57576.62 88888.00 2006-08-20 05:26:16.163 232 13239.96 746.22 57576.62 88888.00 2006-08-20 05:26:17.163 232 13239.57 746.96 57577.60 88888.00 2006-08-20 05:26:18.163 232 13239.70 746.71 57576.50 88888.00 2006-08-20 05:26:19.163 232 13239.70 746.10 57577.48 88888.00 2006-08-20 05:26:20.163 232 13239.83 746.59 57576.99 88888.00 2006-08-20 05:26:21.163 232 13239.70 746.22 57577.23 88888.00 2006-08-20 05:26:22.163 232 13239.57 746.34 57577.48 88888.00 2006-08-20 05:26:23.163 232 13239.44 746.22 57578.09 88888.00 2006-08-20 05:26:24.163 232 13240.22 746.47 57578.21 88888.00 2006-08-20 05:26:25.163 232 13239.96 745.85 57577.48 88888.00 2006-08-20 05:26:26.163 232 13239.18 746.59 57577.48 88888.00 2006-08-20 05:26:27.163 232 13239.57 745.85 57577.96 88888.00 2006-08-20 05:26:28.163 232 13238.66 745.97 57577.35 88888.00 2006-08-20 05:26:29.163 232 13238.53 745.97 57577.60 88888.00 2006-08-20 05:26:30.163 232 13239.70 746.34 57578.09 88888.00 2006-08-20 05:26:31.163 232 13238.53 745.72 57577.72 88888.00 2006-08-20 05:26:32.163 232 13238.53 745.72 57577.60 88888.00 2006-08-20 05:26:33.163 232 13237.75 745.85 57577.84 88888.00 2006-08-20 05:26:34.163 232 13238.01 745.23 57578.09 88888.00 2006-08-20 05:26:35.163 232 13237.88 745.60 57578.21 88888.00 2006-08-20 05:26:36.163 232 13237.36 745.60 57577.84 88888.00 2006-08-20 05:26:37.163 232 13236.45 745.35 57577.96 88888.00 2006-08-20 05:26:38.163 232 13236.71 745.10 57578.33 88888.00 2006-08-20 05:26:39.163 232 13236.71 745.10 57577.60 88888.00 2006-08-20 05:26:40.163 232 13236.45 744.98 57577.96 88888.00 2006-08-20 05:26:41.163 232 13235.80 744.73 57578.57 88888.00 2006-08-20 05:26:42.163 232 13236.45 744.11 57577.96 88888.00 2006-08-20 05:26:43.163 232 13234.76 744.61 57578.21 88888.00 2006-08-20 05:26:44.163 232 13234.76 744.86 57577.60 88888.00 2006-08-20 05:26:45.163 232 13234.76 743.74 57578.57 88888.00 2006-08-20 05:26:46.163 232 13235.28 744.36 57577.84 88888.00 2006-08-20 05:26:47.163 232 13234.76 743.74 57577.72 88888.00 2006-08-20 05:26:48.163 232 13233.86 743.87 57577.60 88888.00 2006-08-20 05:26:49.163 232 13233.86 743.25 57577.72 88888.00 2006-08-20 05:26:50.163 232 13233.08 743.25 57577.96 88888.00 2006-08-20 05:26:51.163 232 13234.25 743.37 57578.33 88888.00 2006-08-20 05:26:52.163 232 13232.82 743.12 57577.48 88888.00 2006-08-20 05:26:53.163 232 13232.95 743.62 57577.48 88888.00 2006-08-20 05:26:54.163 232 13232.56 743.25 57577.23 88888.00 2006-08-20 05:26:55.163 232 13232.30 742.50 57577.72 88888.00 2006-08-20 05:26:56.163 232 13233.34 743.12 57577.11 88888.00 2006-08-20 05:26:57.163 232 13232.04 742.50 57577.48 88888.00 2006-08-20 05:26:58.163 232 13232.56 743.12 57578.21 88888.00 2006-08-20 05:26:59.163 232 13232.56 742.88 57577.23 88888.00 2006-08-20 05:27:00.163 232 13232.17 742.50 57577.35 88888.00 2006-08-20 05:27:01.163 232 13232.04 742.13 57576.62 88888.00 2006-08-20 05:27:02.163 232 13232.82 742.26 57576.86 88888.00 2006-08-20 05:27:03.163 232 13232.56 742.13 57576.99 88888.00 2006-08-20 05:27:04.163 232 13232.69 742.13 57576.99 88888.00 2006-08-20 05:27:05.163 232 13232.56 741.88 57577.60 88888.00 2006-08-20 05:27:06.163 232 13232.30 742.13 57577.60 88888.00 2006-08-20 05:27:07.163 232 13232.43 741.76 57576.74 88888.00 2006-08-20 05:27:08.163 232 13231.65 741.76 57578.21 88888.00 2006-08-20 05:27:09.163 232 13232.17 741.14 57578.70 88888.00 2006-08-20 05:27:10.163 232 13232.17 741.64 57577.96 88888.00 2006-08-20 05:27:11.163 232 13232.30 741.51 57577.60 88888.00 2006-08-20 05:27:12.163 232 13232.43 741.02 57577.72 88888.00 2006-08-20 05:27:13.163 232 13231.91 741.14 57578.09 88888.00 2006-08-20 05:27:14.163 232 13232.17 741.39 57578.21 88888.00 2006-08-20 05:27:15.163 232 13232.56 742.26 57577.84 88888.00 2006-08-20 05:27:16.163 232 13232.17 740.65 57577.72 88888.00 2006-08-20 05:27:17.163 232 13233.08 741.39 57577.60 88888.00 2006-08-20 05:27:18.163 232 13232.95 740.89 57577.96 88888.00 2006-08-20 05:27:19.163 232 13232.56 740.65 57577.96 88888.00 2006-08-20 05:27:20.163 232 13233.08 740.89 57577.96 88888.00 2006-08-20 05:27:21.163 232 13232.95 741.27 57577.60 88888.00 2006-08-20 05:27:22.163 232 13233.60 742.01 57578.33 88888.00 2006-08-20 05:27:23.163 232 13232.69 741.88 57578.57 88888.00 2006-08-20 05:27:24.163 232 13233.47 741.14 57578.33 88888.00 2006-08-20 05:27:25.163 232 13233.60 741.51 57579.19 88888.00 2006-08-20 05:27:26.163 232 13232.95 741.51 57578.57 88888.00 2006-08-20 05:27:27.163 232 13233.34 741.02 57578.94 88888.00 2006-08-20 05:27:28.163 232 13233.08 741.14 57578.45 88888.00 2006-08-20 05:27:29.163 232 13232.69 740.89 57578.33 88888.00 2006-08-20 05:27:30.163 232 13232.43 741.02 57579.68 88888.00 2006-08-20 05:27:31.163 232 13233.47 741.51 57579.07 88888.00 2006-08-20 05:27:32.163 232 13233.21 741.14 57579.68 88888.00 2006-08-20 05:27:33.163 232 13232.95 741.39 57579.68 88888.00 2006-08-20 05:27:34.163 232 13233.47 741.02 57579.80 88888.00 2006-08-20 05:27:35.163 232 13233.34 741.39 57579.80 88888.00 2006-08-20 05:27:36.163 232 13232.56 741.51 57579.68 88888.00 2006-08-20 05:27:37.163 232 13232.04 740.89 57580.16 88888.00 2006-08-20 05:27:38.163 232 13232.56 740.89 57580.04 88888.00 2006-08-20 05:27:39.163 232 13232.69 740.89 57580.04 88888.00 2006-08-20 05:27:40.163 232 13233.73 741.02 57579.80 88888.00 2006-08-20 05:27:41.163 232 13233.47 741.88 57579.55 88888.00 2006-08-20 05:27:42.163 232 13232.95 741.39 57579.92 88888.00 2006-08-20 05:27:43.163 232 13232.82 741.51 57580.04 88888.00 2006-08-20 05:27:44.163 232 13232.56 741.76 57580.04 88888.00 2006-08-20 05:27:45.163 232 13233.34 741.27 57580.53 88888.00 2006-08-20 05:27:46.163 232 13232.95 742.13 57580.78 88888.00 2006-08-20 05:27:47.163 232 13233.34 741.64 57581.02 88888.00 2006-08-20 05:27:48.163 232 13233.34 741.51 57580.29 88888.00 2006-08-20 05:27:49.163 232 13232.95 741.76 57581.14 88888.00 2006-08-20 05:27:50.163 232 13233.08 741.51 57581.63 88888.00 2006-08-20 05:27:51.163 232 13232.43 741.27 57580.78 88888.00 2006-08-20 05:27:52.163 232 13232.82 742.01 57581.14 88888.00 2006-08-20 05:27:53.163 232 13232.17 741.51 57581.51 88888.00 2006-08-20 05:27:54.163 232 13232.04 741.88 57582.24 88888.00 2006-08-20 05:27:55.163 232 13232.04 741.02 57581.63 88888.00 2006-08-20 05:27:56.163 232 13231.26 741.27 57581.51 88888.00 2006-08-20 05:27:57.163 232 13230.09 741.88 57581.27 88888.00 2006-08-20 05:27:58.163 232 13231.26 742.13 57581.88 88888.00 2006-08-20 05:27:59.163 232 13231.78 741.88 57581.63 88888.00 2006-08-20 05:28:00.163 232 13231.00 741.76 57581.63 88888.00 2006-08-20 05:28:01.163 232 13230.35 741.39 57581.63 88888.00 2006-08-20 05:28:02.163 232 13231.13 741.39 57581.88 88888.00 2006-08-20 05:28:03.163 232 13229.83 741.88 57581.75 88888.00 2006-08-20 05:28:04.163 232 13229.44 740.89 57581.51 88888.00 2006-08-20 05:28:05.163 232 13229.83 742.13 57582.00 88888.00 2006-08-20 05:28:06.163 232 13229.57 741.64 57581.63 88888.00 2006-08-20 05:28:07.163 232 13228.92 741.88 57582.12 88888.00 2006-08-20 05:28:08.163 232 13229.31 741.64 57581.63 88888.00 2006-08-20 05:28:09.163 232 13229.05 741.39 57581.75 88888.00 2006-08-20 05:28:10.163 232 13228.40 741.14 57581.88 88888.00 2006-08-20 05:28:11.163 232 13228.01 741.76 57582.00 88888.00 2006-08-20 05:28:12.163 232 13228.14 741.39 57581.27 88888.00 2006-08-20 05:28:13.163 232 13227.23 741.14 57582.49 88888.00 2006-08-20 05:28:14.163 232 13227.10 741.27 57582.24 88888.00 2006-08-20 05:28:15.163 232 13227.36 741.64 57581.75 88888.00 2006-08-20 05:28:16.163 232 13227.10 741.64 57581.75 88888.00 2006-08-20 05:28:17.163 232 13227.23 741.39 57581.88 88888.00 2006-08-20 05:28:18.163 232 13226.58 741.27 57581.88 88888.00 2006-08-20 05:28:19.163 232 13226.45 741.51 57581.27 88888.00 2006-08-20 05:28:20.163 232 13226.58 741.27 57581.63 88888.00 2006-08-20 05:28:21.163 232 13226.32 741.64 57582.12 88888.00 2006-08-20 05:28:22.163 232 13226.06 741.39 57582.24 88888.00 2006-08-20 05:28:23.163 232 13225.80 741.88 57581.39 88888.00 2006-08-20 05:28:24.163 232 13225.41 741.39 57582.12 88888.00 2006-08-20 05:28:25.163 232 13225.54 741.51 57582.12 88888.00 2006-08-20 05:28:26.163 232 13225.15 741.76 57581.88 88888.00 2006-08-20 05:28:27.163 232 13224.76 741.14 57582.61 88888.00 2006-08-20 05:28:28.163 232 13224.37 741.02 57581.75 88888.00 2006-08-20 05:28:29.163 232 13224.37 741.39 57581.75 88888.00 2006-08-20 05:28:30.163 232 13223.85 740.89 57582.00 88888.00 2006-08-20 05:28:31.163 232 13224.37 741.27 57582.24 88888.00 2006-08-20 05:28:32.163 232 13222.94 741.02 57582.00 88888.00 2006-08-20 05:28:33.163 232 13223.33 740.52 57582.24 88888.00 2006-08-20 05:28:34.163 232 13222.81 740.77 57582.61 88888.00 2006-08-20 05:28:35.163 232 13222.55 741.14 57582.37 88888.00 2006-08-20 05:28:36.163 232 13221.77 741.14 57581.88 88888.00 2006-08-20 05:28:37.163 232 13222.16 740.89 57581.75 88888.00 2006-08-20 05:28:38.163 232 13221.38 740.77 57582.00 88888.00 2006-08-20 05:28:39.163 232 13221.51 740.89 57581.51 88888.00 2006-08-20 05:28:40.163 232 13221.38 740.89 57581.75 88888.00 2006-08-20 05:28:41.163 232 13221.12 740.65 57582.37 88888.00 2006-08-20 05:28:42.163 232 13220.73 740.27 57581.63 88888.00 2006-08-20 05:28:43.163 232 13221.12 741.27 57581.75 88888.00 2006-08-20 05:28:44.163 232 13220.47 739.90 57581.75 88888.00 2006-08-20 05:28:45.163 232 13219.95 740.40 57581.39 88888.00 2006-08-20 05:28:46.163 232 13220.34 740.52 57581.39 88888.00 2006-08-20 05:28:47.163 232 13220.08 741.02 57581.51 88888.00 2006-08-20 05:28:48.163 232 13219.82 740.52 57580.53 88888.00 2006-08-20 05:28:49.163 232 13219.56 740.65 57581.39 88888.00 2006-08-20 05:28:50.163 232 13220.34 740.03 57581.27 88888.00 2006-08-20 05:28:51.163 232 13220.47 740.15 57581.51 88888.00 2006-08-20 05:28:52.163 232 13220.08 740.89 57581.63 88888.00 2006-08-20 05:28:53.163 232 13219.82 740.27 57582.12 88888.00 2006-08-20 05:28:54.163 232 13219.69 740.03 57581.51 88888.00 2006-08-20 05:28:55.163 232 13220.08 740.65 57581.51 88888.00 2006-08-20 05:28:56.163 232 13219.43 739.53 57581.02 88888.00 2006-08-20 05:28:57.163 232 13219.82 740.65 57581.39 88888.00 2006-08-20 05:28:58.163 232 13219.30 740.65 57581.39 88888.00 2006-08-20 05:28:59.163 232 13219.17 739.41 57581.88 88888.00 2006-08-20 05:29:00.163 232 13218.52 740.15 57581.63 88888.00 2006-08-20 05:29:01.163 232 13218.52 739.53 57581.88 88888.00 2006-08-20 05:29:02.163 232 13218.00 740.52 57581.27 88888.00 2006-08-20 05:29:03.163 232 13218.65 740.40 57581.27 88888.00 2006-08-20 05:29:04.163 232 13218.00 740.52 57581.75 88888.00 2006-08-20 05:29:05.163 232 13218.91 740.15 57581.39 88888.00 2006-08-20 05:29:06.163 232 13218.91 740.03 57581.88 88888.00 2006-08-20 05:29:07.163 232 13218.78 740.52 57581.39 88888.00 2006-08-20 05:29:08.163 232 13219.17 740.40 57581.75 88888.00 2006-08-20 05:29:09.163 232 13218.39 740.40 57582.49 88888.00 2006-08-20 05:29:10.163 232 13219.04 740.89 57581.75 88888.00 2006-08-20 05:29:11.163 232 13219.30 740.40 57581.63 88888.00 2006-08-20 05:29:12.163 232 13219.17 740.89 57582.00 88888.00 2006-08-20 05:29:13.163 232 13219.43 740.77 57581.51 88888.00 2006-08-20 05:29:14.163 232 13218.78 740.27 57581.51 88888.00 2006-08-20 05:29:15.163 232 13219.17 740.65 57582.24 88888.00 2006-08-20 05:29:16.163 232 13219.17 740.15 57581.88 88888.00 2006-08-20 05:29:17.163 232 13218.91 739.90 57582.73 88888.00 2006-08-20 05:29:18.163 232 13218.65 739.90 57582.00 88888.00 2006-08-20 05:29:19.163 232 13218.39 740.40 57582.49 88888.00 2006-08-20 05:29:20.162 232 13218.13 740.89 57581.75 88888.00 2006-08-20 05:29:21.162 232 13218.39 739.65 57582.61 88888.00 2006-08-20 05:29:22.162 232 13218.39 740.27 57582.86 88888.00 2006-08-20 05:29:23.162 232 13218.65 741.02 57583.10 88888.00 2006-08-20 05:29:24.162 232 13218.52 740.77 57582.24 88888.00 2006-08-20 05:29:25.162 232 13219.30 740.40 57582.37 88888.00 2006-08-20 05:29:26.162 232 13219.04 740.77 57582.98 88888.00 2006-08-20 05:29:27.162 232 13219.43 740.77 57582.73 88888.00 2006-08-20 05:29:28.162 232 13218.78 740.65 57582.61 88888.00 2006-08-20 05:29:29.162 232 13220.08 741.14 57583.71 88888.00 2006-08-20 05:29:30.162 232 13220.34 740.89 57581.88 88888.00 2006-08-20 05:29:31.162 232 13219.30 741.14 57582.73 88888.00 2006-08-20 05:29:32.162 232 13219.56 741.27 57582.98 88888.00 2006-08-20 05:29:33.162 232 13220.08 741.14 57582.86 88888.00 2006-08-20 05:29:34.162 232 13220.08 741.64 57583.59 88888.00 2006-08-20 05:29:35.162 232 13219.30 741.14 57583.22 88888.00 2006-08-20 05:29:36.162 232 13219.69 741.51 57583.96 88888.00 2006-08-20 05:29:37.162 232 13219.82 742.01 57584.20 88888.00 2006-08-20 05:29:38.162 232 13220.34 741.64 57583.22 88888.00 2006-08-20 05:29:39.162 232 13220.34 741.64 57583.59 88888.00 2006-08-20 05:29:40.162 232 13220.47 741.76 57584.57 88888.00 2006-08-20 05:29:41.162 232 13220.73 742.13 57583.34 88888.00 2006-08-20 05:29:42.162 232 13220.73 742.38 57583.46 88888.00 2006-08-20 05:29:43.162 232 13220.47 742.01 57584.20 88888.00 2006-08-20 05:29:44.162 232 13220.99 742.01 57584.45 88888.00 2006-08-20 05:29:45.162 232 13221.51 741.64 57584.81 88888.00 2006-08-20 05:29:46.162 232 13221.77 741.39 57584.45 88888.00 2006-08-20 05:29:47.162 232 13222.03 741.51 57585.18 88888.00 2006-08-20 05:29:48.162 232 13222.03 741.64 57584.69 88888.00 2006-08-20 05:29:49.162 232 13221.90 742.26 57585.05 88888.00 2006-08-20 05:29:50.162 232 13222.68 743.12 57584.81 88888.00 2006-08-20 05:29:51.162 232 13222.42 742.26 57584.81 88888.00 2006-08-20 05:29:52.162 232 13222.94 741.88 57585.30 88888.00 2006-08-20 05:29:53.162 232 13222.68 742.13 57585.05 88888.00 2006-08-20 05:29:54.162 232 13223.33 742.88 57585.67 88888.00 2006-08-20 05:29:55.162 232 13222.42 742.50 57586.04 88888.00 2006-08-20 05:29:56.162 232 13223.46 743.25 57585.91 88888.00 2006-08-20 05:29:57.162 232 13222.94 742.88 57585.18 88888.00 2006-08-20 05:29:58.162 232 13223.20 742.38 57585.67 88888.00 2006-08-20 05:29:59.162 232 13223.20 742.38 57586.04 88888.00 2006-08-20 05:30:00.162 232 13223.07 743.12 57586.52 88888.00 2006-08-20 05:30:01.162 232 13222.81 742.75 57586.40 88888.00 2006-08-20 05:30:02.162 232 13223.33 742.88 57586.52 88888.00 2006-08-20 05:30:03.162 232 13222.81 742.75 57586.40 88888.00 2006-08-20 05:30:04.162 232 13224.37 742.75 57586.40 88888.00 2006-08-20 05:30:05.162 232 13223.59 742.63 57586.89 88888.00 2006-08-20 05:30:06.162 232 13223.72 743.00 57585.79 88888.00 2006-08-20 05:30:07.162 232 13223.59 743.00 57587.01 88888.00 2006-08-20 05:30:08.162 232 13224.50 742.01 57586.40 88888.00 2006-08-20 05:30:09.162 232 13223.85 743.25 57587.01 88888.00 2006-08-20 05:30:10.162 232 13224.11 743.87 57586.77 88888.00 2006-08-20 05:30:11.162 232 13224.63 743.49 57587.01 88888.00 2006-08-20 05:30:12.162 232 13224.63 743.12 57587.50 88888.00 2006-08-20 05:30:13.162 232 13225.28 743.25 57587.13 88888.00 2006-08-20 05:30:14.162 232 13224.89 743.62 57587.62 88888.00 2006-08-20 05:30:15.162 232 13224.76 743.49 57587.38 88888.00 2006-08-20 05:30:16.162 232 13224.50 743.49 57587.50 88888.00 2006-08-20 05:30:17.162 232 13225.28 743.25 57587.99 88888.00 2006-08-20 05:30:18.162 232 13225.67 743.49 57587.75 88888.00 2006-08-20 05:30:19.162 232 13225.28 742.75 57587.99 88888.00 2006-08-20 05:30:20.162 232 13226.06 743.87 57587.87 88888.00 2006-08-20 05:30:21.162 232 13225.54 743.99 57587.87 88888.00 2006-08-20 05:30:22.162 232 13226.84 743.62 57587.87 88888.00 2006-08-20 05:30:23.162 232 13226.84 744.11 57588.36 88888.00 2006-08-20 05:30:24.162 232 13226.71 743.62 57588.72 88888.00 2006-08-20 05:30:25.162 232 13226.58 743.87 57588.48 88888.00 2006-08-20 05:30:26.162 232 13227.10 744.24 57588.23 88888.00 2006-08-20 05:30:27.162 232 13227.88 743.62 57588.97 88888.00 2006-08-20 05:30:28.162 232 13226.71 743.87 57588.72 88888.00 2006-08-20 05:30:29.162 232 13226.71 744.11 57588.11 88888.00 2006-08-20 05:30:30.162 232 13227.62 743.62 57588.48 88888.00 2006-08-20 05:30:31.162 232 13227.23 744.11 57589.46 88888.00 2006-08-20 05:30:32.162 232 13226.71 743.37 57588.48 88888.00 2006-08-20 05:30:33.162 232 13226.45 742.88 57589.21 88888.00 2006-08-20 05:30:34.162 232 13227.23 742.75 57588.85 88888.00 2006-08-20 05:30:35.162 232 13226.97 743.12 57588.36 88888.00 2006-08-20 05:30:36.162 232 13227.49 743.87 57589.46 88888.00 2006-08-20 05:30:37.162 232 13228.14 743.00 57589.34 88888.00 2006-08-20 05:30:38.162 232 13228.01 742.38 57588.72 88888.00 2006-08-20 05:30:39.162 232 13228.14 742.88 57588.72 88888.00 2006-08-20 05:30:40.162 232 13228.53 743.62 57589.58 88888.00 2006-08-20 05:30:41.162 232 13228.66 742.63 57589.46 88888.00 2006-08-20 05:30:42.162 232 13228.40 743.25 57589.58 88888.00 2006-08-20 05:30:43.162 232 13228.79 743.00 57589.09 88888.00 2006-08-20 05:30:44.162 232 13228.27 742.63 57590.31 88888.00 2006-08-20 05:30:45.162 232 13228.40 742.88 57589.70 88888.00 2006-08-20 05:30:46.162 232 13228.79 743.25 57590.07 88888.00 2006-08-20 05:30:47.162 232 13228.14 743.25 57589.46 88888.00 2006-08-20 05:30:48.162 232 13228.01 743.37 57590.19 88888.00 2006-08-20 05:30:49.162 232 13228.53 742.13 57589.95 88888.00 2006-08-20 05:30:50.162 232 13228.27 742.63 57589.95 88888.00 2006-08-20 05:30:51.162 232 13228.27 743.25 57589.46 88888.00 2006-08-20 05:30:52.162 232 13227.49 743.00 57589.70 88888.00 2006-08-20 05:30:53.162 232 13228.01 742.01 57589.21 88888.00 2006-08-20 05:30:54.162 232 13227.49 742.13 57590.68 88888.00 2006-08-20 05:30:55.162 232 13227.23 743.00 57590.68 88888.00 2006-08-20 05:30:56.162 232 13228.01 742.75 57590.07 88888.00 2006-08-20 05:30:57.162 232 13228.01 743.25 57589.46 88888.00 2006-08-20 05:30:58.162 232 13228.53 742.01 57589.95 88888.00 2006-08-20 05:30:59.162 232 13228.14 742.50 57589.46 88888.00 2006-08-20 05:31:00.162 232 13228.14 742.88 57589.82 88888.00 2006-08-20 05:31:01.162 232 13228.40 742.63 57589.70 88888.00 2006-08-20 05:31:02.162 232 13228.53 742.75 57590.07 88888.00 2006-08-20 05:31:03.162 232 13228.27 742.13 57589.82 88888.00 2006-08-20 05:31:04.162 232 13228.66 742.63 57589.21 88888.00 2006-08-20 05:31:05.162 232 13228.79 742.75 57589.95 88888.00 2006-08-20 05:31:06.162 232 13228.66 742.38 57590.19 88888.00 2006-08-20 05:31:07.162 232 13229.05 741.76 57590.07 88888.00 2006-08-20 05:31:08.162 232 13229.31 742.01 57589.95 88888.00 2006-08-20 05:31:09.162 232 13228.27 742.01 57589.82 88888.00 2006-08-20 05:31:10.162 232 13227.75 742.38 57589.95 88888.00 2006-08-20 05:31:11.162 232 13228.92 742.38 57590.07 88888.00 2006-08-20 05:31:12.162 232 13229.05 742.01 57589.70 88888.00 2006-08-20 05:31:13.162 232 13228.40 741.27 57590.19 88888.00 2006-08-20 05:31:14.162 232 13228.79 742.13 57590.07 88888.00 2006-08-20 05:31:15.162 232 13227.75 741.27 57589.70 88888.00 2006-08-20 05:31:16.162 232 13228.53 741.39 57589.82 88888.00 2006-08-20 05:31:17.162 232 13228.66 741.39 57589.70 88888.00 2006-08-20 05:31:18.162 232 13228.53 741.14 57590.31 88888.00 2006-08-20 05:31:19.162 232 13228.40 741.27 57590.44 88888.00 2006-08-20 05:31:20.162 232 13228.53 741.39 57589.82 88888.00 2006-08-20 05:31:21.162 232 13229.18 741.39 57590.19 88888.00 2006-08-20 05:31:22.162 232 13228.92 741.27 57590.07 88888.00 2006-08-20 05:31:23.162 232 13229.18 740.65 57590.31 88888.00 2006-08-20 05:31:24.162 232 13228.40 741.27 57590.19 88888.00 2006-08-20 05:31:25.162 232 13228.92 741.27 57590.07 88888.00 2006-08-20 05:31:26.162 232 13229.05 741.39 57590.07 88888.00 2006-08-20 05:31:27.162 232 13228.79 740.77 57590.44 88888.00 2006-08-20 05:31:28.162 232 13229.18 740.77 57590.31 88888.00 2006-08-20 05:31:29.162 232 13228.92 740.89 57590.93 88888.00 2006-08-20 05:31:30.162 232 13229.05 740.52 57589.82 88888.00 2006-08-20 05:31:31.162 232 13229.57 740.27 57590.19 88888.00 2006-08-20 05:31:32.162 232 13228.92 740.52 57590.19 88888.00 2006-08-20 05:31:33.162 232 13229.70 740.27 57590.07 88888.00 2006-08-20 05:31:34.162 232 13229.44 741.02 57590.19 88888.00 2006-08-20 05:31:35.162 232 13229.70 740.89 57590.31 88888.00 2006-08-20 05:31:36.162 232 13229.44 740.40 57589.95 88888.00 2006-08-20 05:31:37.162 232 13229.18 741.02 57590.19 88888.00 2006-08-20 05:31:38.162 232 13230.61 740.15 57590.44 88888.00 2006-08-20 05:31:39.162 232 13229.70 740.52 57590.80 88888.00 2006-08-20 05:31:40.162 232 13229.57 741.02 57590.56 88888.00 2006-08-20 05:31:41.162 232 13229.96 741.27 57590.56 88888.00 2006-08-20 05:31:42.162 232 13229.44 741.14 57591.17 88888.00 2006-08-20 05:31:43.162 232 13230.09 740.40 57590.56 88888.00 2006-08-20 05:31:44.162 232 13230.22 740.15 57590.68 88888.00 2006-08-20 05:31:45.162 232 13229.44 739.90 57591.41 88888.00 2006-08-20 05:31:46.162 232 13229.96 740.52 57590.19 88888.00 2006-08-20 05:31:47.162 232 13229.83 739.90 57590.07 88888.00 2006-08-20 05:31:48.162 232 13229.96 740.03 57590.07 88888.00 2006-08-20 05:31:49.162 232 13229.96 741.02 57590.80 88888.00 2006-08-20 05:31:50.162 232 13229.70 740.03 57590.07 88888.00 2006-08-20 05:31:51.162 232 13229.31 740.15 57590.80 88888.00 2006-08-20 05:31:52.162 232 13229.05 740.15 57591.29 88888.00 2006-08-20 05:31:53.162 232 13229.31 740.40 57590.44 88888.00 2006-08-20 05:31:54.162 232 13229.57 739.53 57590.31 88888.00 2006-08-20 05:31:55.162 232 13229.18 739.78 57590.93 88888.00 2006-08-20 05:31:56.162 232 13230.09 738.42 57590.56 88888.00 2006-08-20 05:31:57.162 232 13229.57 739.53 57590.93 88888.00 2006-08-20 05:31:58.162 232 13229.44 739.28 57591.29 88888.00 2006-08-20 05:31:59.162 232 13228.92 739.78 57590.68 88888.00 2006-08-20 05:32:00.162 232 13229.18 739.90 57590.93 88888.00 2006-08-20 05:32:01.162 232 13229.70 739.65 57590.93 88888.00 2006-08-20 05:32:02.162 232 13229.31 739.28 57590.80 88888.00 2006-08-20 05:32:03.162 232 13229.57 740.03 57590.56 88888.00 2006-08-20 05:32:04.162 232 13230.48 739.78 57590.80 88888.00 2006-08-20 05:32:05.162 232 13228.53 739.53 57590.93 88888.00 2006-08-20 05:32:06.162 232 13229.18 738.54 57590.80 88888.00 2006-08-20 05:32:07.162 232 13229.57 738.79 57591.41 88888.00 2006-08-20 05:32:08.162 232 13229.31 739.41 57590.68 88888.00 2006-08-20 05:32:09.162 232 13229.18 739.41 57590.80 88888.00 2006-08-20 05:32:10.162 232 13229.57 739.04 57590.56 88888.00 2006-08-20 05:32:11.162 232 13229.31 739.28 57591.17 88888.00 2006-08-20 05:32:12.162 232 13228.27 738.66 57590.68 88888.00 2006-08-20 05:32:13.162 232 13228.66 739.41 57591.29 88888.00 2006-08-20 05:32:14.162 232 13228.53 738.66 57590.80 88888.00 2006-08-20 05:32:15.162 232 13228.01 739.16 57591.17 88888.00 2006-08-20 05:32:16.162 232 13228.14 739.41 57591.66 88888.00 2006-08-20 05:32:17.162 232 13227.49 739.28 57591.54 88888.00 2006-08-20 05:32:18.162 232 13228.01 738.54 57592.15 88888.00 2006-08-20 05:32:19.162 232 13228.40 738.79 57591.66 88888.00 2006-08-20 05:32:20.162 232 13228.53 738.66 57591.66 88888.00 2006-08-20 05:32:21.162 232 13227.75 738.66 57591.54 88888.00 2006-08-20 05:32:22.162 232 13227.36 738.29 57591.29 88888.00 2006-08-20 05:32:23.162 232 13228.01 738.91 57591.78 88888.00 2006-08-20 05:32:24.162 232 13227.36 738.54 57591.78 88888.00 2006-08-20 05:32:25.162 232 13227.62 737.92 57591.29 88888.00 2006-08-20 05:32:26.162 232 13227.23 738.66 57591.29 88888.00 2006-08-20 05:32:27.162 232 13226.58 737.67 57591.17 88888.00 2006-08-20 05:32:28.162 232 13226.32 738.66 57591.05 88888.00 2006-08-20 05:32:29.162 232 13227.36 738.17 57590.93 88888.00 2006-08-20 05:32:30.162 232 13225.80 738.29 57591.41 88888.00 2006-08-20 05:32:31.162 232 13225.67 737.55 57590.80 88888.00 2006-08-20 05:32:32.162 232 13226.45 738.04 57591.29 88888.00 2006-08-20 05:32:33.162 232 13225.93 737.55 57590.93 88888.00 2006-08-20 05:32:34.162 232 13226.19 737.92 57590.56 88888.00 2006-08-20 05:32:35.162 232 13226.19 738.04 57590.93 88888.00 2006-08-20 05:32:36.162 232 13225.93 737.43 57590.68 88888.00 2006-08-20 05:32:37.162 232 13225.54 738.04 57590.80 88888.00 2006-08-20 05:32:38.162 232 13225.54 737.55 57590.93 88888.00 2006-08-20 05:32:39.162 232 13225.28 736.81 57590.68 88888.00 2006-08-20 05:32:40.162 232 13225.15 737.30 57590.31 88888.00 2006-08-20 05:32:41.162 232 13224.76 737.18 57591.66 88888.00 2006-08-20 05:32:42.162 232 13224.24 737.80 57590.56 88888.00 2006-08-20 05:32:43.162 232 13224.50 736.93 57590.68 88888.00 2006-08-20 05:32:44.162 232 13224.37 737.18 57590.68 88888.00 2006-08-20 05:32:45.162 232 13223.85 737.30 57590.56 88888.00 2006-08-20 05:32:46.162 232 13223.59 737.80 57590.93 88888.00 2006-08-20 05:32:47.162 232 13223.33 737.80 57590.93 88888.00 2006-08-20 05:32:48.162 232 13224.11 737.30 57590.80 88888.00 2006-08-20 05:32:49.162 232 13222.55 737.55 57590.56 88888.00 2006-08-20 05:32:50.162 232 13223.07 736.93 57589.70 88888.00 2006-08-20 05:32:51.162 232 13222.68 737.30 57590.80 88888.00 2006-08-20 05:32:52.162 232 13222.42 737.30 57590.07 88888.00 2006-08-20 05:32:53.162 232 13222.81 737.18 57590.07 88888.00 2006-08-20 05:32:54.162 232 13221.51 736.93 57590.80 88888.00 2006-08-20 05:32:55.162 232 13221.38 736.31 57590.68 88888.00 2006-08-20 05:32:56.162 232 13220.99 737.18 57590.31 88888.00 2006-08-20 05:32:57.162 232 13220.86 737.05 57590.19 88888.00 2006-08-20 05:32:58.162 232 13221.25 736.68 57589.82 88888.00 2006-08-20 05:32:59.162 232 13220.86 736.43 57590.44 88888.00 2006-08-20 05:33:00.162 232 13220.21 736.93 57589.58 88888.00 2006-08-20 05:33:01.162 232 13221.38 736.68 57589.58 88888.00 2006-08-20 05:33:02.162 232 13221.25 736.56 57590.56 88888.00 2006-08-20 05:33:03.162 232 13221.12 736.81 57589.21 88888.00 2006-08-20 05:33:04.162 232 13220.08 737.05 57590.19 88888.00 2006-08-20 05:33:05.162 232 13220.86 736.81 57589.46 88888.00 2006-08-20 05:33:06.162 232 13220.99 736.43 57589.58 88888.00 2006-08-20 05:33:07.162 232 13220.73 736.43 57589.95 88888.00 2006-08-20 05:33:08.162 232 13220.47 736.43 57589.21 88888.00 2006-08-20 05:33:09.162 232 13220.21 737.18 57589.70 88888.00 2006-08-20 05:33:10.162 232 13219.95 736.81 57590.07 88888.00 2006-08-20 05:33:11.162 232 13220.21 736.81 57589.21 88888.00 2006-08-20 05:33:12.162 232 13219.43 736.31 57589.34 88888.00 2006-08-20 05:33:13.162 232 13219.43 736.43 57589.34 88888.00 2006-08-20 05:33:14.162 232 13219.69 735.82 57589.95 88888.00 2006-08-20 05:33:15.162 232 13219.56 736.43 57589.58 88888.00 2006-08-20 05:33:16.162 232 13219.17 736.19 57589.70 88888.00 2006-08-20 05:33:17.162 232 13218.78 736.68 57588.48 88888.00 2006-08-20 05:33:18.162 232 13218.78 735.20 57588.23 88888.00 2006-08-20 05:33:19.162 232 13218.78 736.19 57589.46 88888.00 2006-08-20 05:33:20.162 232 13218.26 736.06 57587.75 88888.00 2006-08-20 05:33:21.162 232 13217.87 735.82 57588.48 88888.00 2006-08-20 05:33:22.162 232 13217.61 736.19 57589.21 88888.00 2006-08-20 05:33:23.162 232 13218.26 735.57 57588.48 88888.00 2006-08-20 05:33:24.162 232 13217.74 735.82 57589.09 88888.00 2006-08-20 05:33:25.162 232 13217.09 735.57 57588.48 88888.00 2006-08-20 05:33:26.162 232 13216.18 735.57 57589.21 88888.00 2006-08-20 05:33:27.162 232 13217.35 736.19 57588.60 88888.00 2006-08-20 05:33:28.162 232 13215.67 735.94 57588.36 88888.00 2006-08-20 05:33:29.162 232 13215.67 735.82 57588.48 88888.00 2006-08-20 05:33:30.162 232 13214.76 735.32 57588.48 88888.00 2006-08-20 05:33:31.162 232 13215.28 735.32 57588.11 88888.00 2006-08-20 05:33:32.162 232 13214.50 735.57 57587.99 88888.00 2006-08-20 05:33:33.162 232 13214.63 735.44 57587.62 88888.00 2006-08-20 05:33:34.162 232 13214.37 735.57 57588.60 88888.00 2006-08-20 05:33:35.162 232 13213.72 735.32 57588.48 88888.00 2006-08-20 05:33:36.162 232 13213.85 734.95 57587.75 88888.00 2006-08-20 05:33:37.162 232 13213.20 735.20 57587.87 88888.00 2006-08-20 05:33:38.162 232 13212.94 734.82 57588.11 88888.00 2006-08-20 05:33:39.162 232 13211.90 734.21 57587.50 88888.00 2006-08-20 05:33:40.162 232 13212.42 734.82 57587.75 88888.00 2006-08-20 05:33:41.162 232 13212.03 734.45 57587.50 88888.00 2006-08-20 05:33:42.162 232 13211.77 734.70 57587.01 88888.00 2006-08-20 05:33:43.162 232 13211.25 733.34 57587.38 88888.00 2006-08-20 05:33:44.162 232 13211.25 734.21 57587.13 88888.00 2006-08-20 05:33:45.162 232 13211.25 733.71 57587.13 88888.00 2006-08-20 05:33:46.162 232 13210.86 733.71 57586.64 88888.00 2006-08-20 05:33:47.162 232 13210.99 733.71 57586.04 88888.00 2006-08-20 05:33:48.162 232 13210.47 733.46 57586.52 88888.00 2006-08-20 05:33:49.162 232 13210.73 733.71 57586.77 88888.00 2006-08-20 05:33:50.162 232 13210.60 733.46 57585.91 88888.00 2006-08-20 05:33:51.162 232 13210.47 733.71 57586.40 88888.00 2006-08-20 05:33:52.162 232 13210.08 734.08 57585.67 88888.00 2006-08-20 05:33:53.162 232 13209.82 733.96 57586.28 88888.00 2006-08-20 05:33:54.162 232 13209.82 734.08 57585.67 88888.00 2006-08-20 05:33:55.162 232 13209.69 733.59 57586.28 88888.00 2006-08-20 05:33:56.162 232 13209.95 733.83 57586.52 88888.00 2006-08-20 05:33:57.162 232 13209.17 733.46 57585.05 88888.00 2006-08-20 05:33:58.162 232 13209.56 733.59 57585.79 88888.00 2006-08-20 05:33:59.162 232 13209.56 732.97 57585.67 88888.00 2006-08-20 05:34:00.162 232 13209.43 733.34 57586.28 88888.00 2006-08-20 05:34:01.162 232 13209.43 733.46 57585.67 88888.00 2006-08-20 05:34:02.162 232 13208.91 733.09 57586.04 88888.00 2006-08-20 05:34:03.162 232 13209.17 733.46 57584.93 88888.00 2006-08-20 05:34:04.162 232 13208.26 732.84 57585.18 88888.00 2006-08-20 05:34:05.162 232 13208.39 732.84 57584.93 88888.00 2006-08-20 05:34:06.162 232 13208.13 733.21 57585.42 88888.00 2006-08-20 05:34:07.162 232 13207.48 732.97 57585.67 88888.00 2006-08-20 05:34:08.162 232 13208.26 733.21 57585.42 88888.00 2006-08-20 05:34:09.162 232 13208.00 732.47 57584.69 88888.00 2006-08-20 05:34:10.162 232 13207.87 732.35 57584.57 88888.00 2006-08-20 05:34:11.162 232 13207.35 732.84 57584.81 88888.00 2006-08-20 05:34:12.162 232 13206.96 732.84 57584.81 88888.00 2006-08-20 05:34:13.162 232 13206.96 732.10 57584.69 88888.00 2006-08-20 05:34:14.162 232 13206.05 732.47 57584.32 88888.00 2006-08-20 05:34:15.162 232 13206.44 733.21 57584.93 88888.00 2006-08-20 05:34:16.162 232 13205.53 731.98 57584.57 88888.00 2006-08-20 05:34:17.162 232 13205.66 732.84 57584.57 88888.00 2006-08-20 05:34:18.162 232 13204.88 732.84 57584.81 88888.00 2006-08-20 05:34:19.162 232 13204.75 731.48 57583.59 88888.00 2006-08-20 05:34:20.162 232 13204.75 731.60 57584.45 88888.00 2006-08-20 05:34:21.162 232 13205.14 731.85 57584.20 88888.00 2006-08-20 05:34:22.162 232 13204.36 732.35 57584.08 88888.00 2006-08-20 05:34:23.162 232 13204.36 731.73 57585.05 88888.00 2006-08-20 05:34:24.162 232 13204.23 730.86 57583.59 88888.00 2006-08-20 05:34:25.162 232 13203.97 732.10 57584.32 88888.00 2006-08-20 05:34:26.162 232 13203.45 731.48 57584.20 88888.00 2006-08-20 05:34:27.162 232 13203.45 731.98 57583.46 88888.00 2006-08-20 05:34:28.162 232 13203.45 731.85 57583.71 88888.00 2006-08-20 05:34:29.162 232 13203.84 731.36 57583.22 88888.00 2006-08-20 05:34:30.162 232 13203.32 731.23 57583.96 88888.00 2006-08-20 05:34:31.162 232 13203.06 731.23 57583.83 88888.00 2006-08-20 05:34:32.162 232 13203.45 731.36 57583.83 88888.00 2006-08-20 05:34:33.162 232 13203.45 732.10 57583.10 88888.00 2006-08-20 05:34:34.162 232 13203.06 730.74 57583.46 88888.00 2006-08-20 05:34:35.162 232 13203.58 730.61 57583.59 88888.00 2006-08-20 05:34:36.162 232 13204.10 731.48 57583.10 88888.00 2006-08-20 05:34:37.162 232 13202.93 731.11 57583.59 88888.00 2006-08-20 05:34:38.162 232 13204.23 731.73 57583.96 88888.00 2006-08-20 05:34:39.162 232 13203.45 731.23 57583.22 88888.00 2006-08-20 05:34:40.162 232 13204.36 731.36 57583.22 88888.00 2006-08-20 05:34:41.162 232 13203.97 731.23 57583.34 88888.00 2006-08-20 05:34:42.162 232 13203.84 731.23 57582.73 88888.00 2006-08-20 05:34:43.162 232 13203.71 730.61 57582.86 88888.00 2006-08-20 05:34:44.162 232 13204.62 731.23 57582.98 88888.00 2006-08-20 05:34:45.162 232 13203.32 730.49 57582.24 88888.00 2006-08-20 05:34:46.162 232 13203.84 730.37 57582.49 88888.00 2006-08-20 05:34:47.162 232 13204.23 731.11 57583.10 88888.00 2006-08-20 05:34:48.162 232 13203.58 731.60 57582.61 88888.00 2006-08-20 05:34:49.162 232 13204.62 731.36 57583.59 88888.00 2006-08-20 05:34:50.162 232 13204.36 731.11 57583.83 88888.00 2006-08-20 05:34:51.162 232 13204.62 730.99 57583.59 88888.00 2006-08-20 05:34:52.162 232 13203.71 731.23 57582.49 88888.00 2006-08-20 05:34:53.162 232 13203.97 731.60 57582.86 88888.00 2006-08-20 05:34:54.162 232 13204.36 730.99 57583.10 88888.00 2006-08-20 05:34:55.162 232 13204.36 730.86 57583.10 88888.00 2006-08-20 05:34:56.162 232 13204.62 731.23 57583.34 88888.00 2006-08-20 05:34:57.162 232 13204.88 731.11 57583.22 88888.00 2006-08-20 05:34:58.162 232 13205.40 731.11 57582.86 88888.00 2006-08-20 05:34:59.162 232 13205.66 730.99 57583.46 88888.00 2006-08-20 05:35:00.162 232 13205.01 731.48 57583.46 88888.00 2006-08-20 05:35:01.162 232 13205.14 731.36 57583.83 88888.00 2006-08-20 05:35:02.162 232 13205.27 731.60 57582.86 88888.00 2006-08-20 05:35:03.162 232 13205.66 731.48 57583.34 88888.00 2006-08-20 05:35:04.162 232 13205.79 732.22 57583.83 88888.00 2006-08-20 05:35:05.162 232 13206.44 731.85 57583.71 88888.00 2006-08-20 05:35:06.162 232 13206.83 732.10 57583.83 88888.00 2006-08-20 05:35:07.162 232 13206.70 732.10 57583.59 88888.00 2006-08-20 05:35:08.162 232 13206.96 731.98 57584.20 88888.00 2006-08-20 05:35:09.162 232 13207.22 732.10 57584.32 88888.00 2006-08-20 05:35:10.162 232 13206.96 732.47 57584.20 88888.00 2006-08-20 05:35:11.162 232 13206.57 732.72 57583.96 88888.00 2006-08-20 05:35:12.162 232 13207.48 732.47 57584.32 88888.00 2006-08-20 05:35:13.162 232 13207.74 731.85 57584.32 88888.00 2006-08-20 05:35:14.162 232 13208.00 732.72 57584.08 88888.00 2006-08-20 05:35:15.162 232 13208.00 732.35 57584.93 88888.00 2006-08-20 05:35:16.162 232 13207.74 732.72 57583.96 88888.00 2006-08-20 05:35:17.162 232 13208.39 732.60 57584.57 88888.00 2006-08-20 05:35:18.162 232 13208.13 732.72 57584.20 88888.00 2006-08-20 05:35:19.162 232 13208.26 732.22 57584.57 88888.00 2006-08-20 05:35:20.162 232 13208.65 733.21 57584.69 88888.00 2006-08-20 05:35:21.162 232 13208.65 732.10 57584.32 88888.00 2006-08-20 05:35:22.162 232 13208.91 732.10 57584.08 88888.00 2006-08-20 05:35:23.162 232 13208.91 732.47 57585.05 88888.00 2006-08-20 05:35:24.162 232 13208.26 732.35 57584.93 88888.00 2006-08-20 05:35:25.162 232 13208.52 732.35 57585.67 88888.00 2006-08-20 05:35:26.162 232 13209.56 732.35 57585.55 88888.00 2006-08-20 05:35:27.162 232 13209.56 732.47 57586.04 88888.00 2006-08-20 05:35:28.162 232 13209.43 732.60 57585.55 88888.00 2006-08-20 05:35:29.162 232 13209.69 733.09 57585.05 88888.00 2006-08-20 05:35:30.162 232 13209.69 732.60 57585.05 88888.00 2006-08-20 05:35:31.162 232 13209.82 732.47 57585.30 88888.00 2006-08-20 05:35:32.162 232 13209.56 732.72 57585.79 88888.00 2006-08-20 05:35:33.162 232 13209.69 732.72 57585.42 88888.00 2006-08-20 05:35:34.162 232 13210.08 732.10 57585.30 88888.00 2006-08-20 05:35:35.162 232 13210.47 733.09 57585.30 88888.00 2006-08-20 05:35:36.162 232 13210.73 733.34 57585.42 88888.00 2006-08-20 05:35:37.162 232 13210.86 732.72 57585.79 88888.00 2006-08-20 05:35:38.162 232 13210.60 732.97 57585.55 88888.00 2006-08-20 05:35:39.162 232 13211.12 733.71 57586.16 88888.00 2006-08-20 05:35:40.162 232 13210.99 732.97 57585.55 88888.00 2006-08-20 05:35:41.162 232 13212.68 733.09 57585.55 88888.00 2006-08-20 05:35:42.162 232 13212.16 732.60 57585.67 88888.00 2006-08-20 05:35:43.162 232 13211.77 733.71 57585.30 88888.00 2006-08-20 05:35:44.162 232 13211.77 733.34 57585.55 88888.00 2006-08-20 05:35:45.162 232 13212.68 732.97 57586.52 88888.00 2006-08-20 05:35:46.162 232 13212.42 733.83 57586.40 88888.00 2006-08-20 05:35:47.162 232 13213.85 733.83 57587.01 88888.00 2006-08-20 05:35:48.162 232 13213.59 733.71 57586.77 88888.00 2006-08-20 05:35:49.162 232 13213.20 733.34 57586.16 88888.00 2006-08-20 05:35:50.162 232 13213.98 733.34 57586.04 88888.00 2006-08-20 05:35:51.162 232 13213.20 734.21 57586.64 88888.00 2006-08-20 05:35:52.162 232 13213.20 733.83 57587.50 88888.00 2006-08-20 05:35:53.162 232 13213.72 733.96 57586.52 88888.00 2006-08-20 05:35:54.162 232 13214.63 733.96 57586.89 88888.00 2006-08-20 05:35:55.162 232 13214.24 733.59 57587.01 88888.00 2006-08-20 05:35:56.162 232 13213.98 733.96 57586.89 88888.00 2006-08-20 05:35:57.162 232 13213.98 733.34 57586.89 88888.00 2006-08-20 05:35:58.162 232 13214.24 733.21 57587.01 88888.00 2006-08-20 05:35:59.162 232 13214.37 733.83 57587.26 88888.00 2006-08-20 05:36:00.162 232 13214.63 733.71 57587.62 88888.00 2006-08-20 05:36:01.162 232 13214.37 733.71 57587.26 88888.00 2006-08-20 05:36:02.162 232 13214.63 733.59 57587.38 88888.00 2006-08-20 05:36:03.162 232 13214.37 733.59 57588.23 88888.00 2006-08-20 05:36:04.162 232 13213.98 734.21 57587.50 88888.00 2006-08-20 05:36:05.162 232 13214.63 734.08 57587.13 88888.00 2006-08-20 05:36:06.162 232 13214.63 734.08 57587.62 88888.00 2006-08-20 05:36:07.162 232 13214.50 734.33 57587.99 88888.00 2006-08-20 05:36:08.162 232 13213.72 733.46 57587.26 88888.00 2006-08-20 05:36:09.162 232 13214.50 733.71 57587.26 88888.00 2006-08-20 05:36:10.162 232 13214.76 733.59 57586.89 88888.00 2006-08-20 05:36:11.162 232 13214.50 733.71 57587.62 88888.00 2006-08-20 05:36:12.162 232 13214.63 733.59 57587.87 88888.00 2006-08-20 05:36:13.162 232 13214.63 733.34 57586.89 88888.00 2006-08-20 05:36:14.162 232 13214.89 733.09 57587.62 88888.00 2006-08-20 05:36:15.162 232 13214.24 733.34 57587.99 88888.00 2006-08-20 05:36:16.162 232 13215.54 733.59 57587.87 88888.00 2006-08-20 05:36:17.162 232 13214.37 733.46 57588.11 88888.00 2006-08-20 05:36:18.162 232 13214.37 733.59 57587.87 88888.00 2006-08-20 05:36:19.162 232 13214.50 733.21 57587.87 88888.00 2006-08-20 05:36:20.162 232 13214.24 734.08 57588.11 88888.00 2006-08-20 05:36:21.162 232 13214.11 732.72 57587.50 88888.00 2006-08-20 05:36:22.162 232 13213.85 733.34 57587.62 88888.00 2006-08-20 05:36:23.162 232 13213.98 733.46 57587.75 88888.00 2006-08-20 05:36:24.162 232 13214.50 733.71 57587.38 88888.00 2006-08-20 05:36:25.162 232 13213.59 733.96 57587.50 88888.00 2006-08-20 05:36:26.162 232 13214.11 733.21 57587.75 88888.00 2006-08-20 05:36:27.162 232 13213.85 733.34 57587.62 88888.00 2006-08-20 05:36:28.162 232 13213.46 733.46 57587.87 88888.00 2006-08-20 05:36:29.162 232 13213.98 732.60 57587.26 88888.00 2006-08-20 05:36:30.162 232 13213.20 732.84 57587.50 88888.00 2006-08-20 05:36:31.162 232 13213.98 732.97 57587.50 88888.00 2006-08-20 05:36:32.162 232 13213.20 733.09 57586.77 88888.00 2006-08-20 05:36:33.162 232 13214.50 732.84 57587.01 88888.00 2006-08-20 05:36:34.162 232 13213.46 732.60 57587.87 88888.00 2006-08-20 05:36:35.162 232 13213.20 733.34 57586.64 88888.00 2006-08-20 05:36:36.162 232 13213.07 732.72 57586.16 88888.00 2006-08-20 05:36:37.162 232 13213.33 732.84 57587.01 88888.00 2006-08-20 05:36:38.162 232 13212.94 732.72 57586.89 88888.00 2006-08-20 05:36:39.162 232 13212.68 733.59 57587.01 88888.00 2006-08-20 05:36:40.162 232 13212.81 732.72 57586.89 88888.00 2006-08-20 05:36:41.162 232 13213.59 732.47 57587.01 88888.00 2006-08-20 05:36:42.162 232 13212.94 732.22 57586.64 88888.00 2006-08-20 05:36:43.162 232 13212.55 732.35 57586.40 88888.00 2006-08-20 05:36:44.162 232 13211.90 731.60 57586.40 88888.00 2006-08-20 05:36:45.162 232 13212.81 732.47 57586.40 88888.00 2006-08-20 05:36:46.162 232 13213.20 732.60 57586.28 88888.00 2006-08-20 05:36:47.162 232 13212.68 732.35 57586.28 88888.00 2006-08-20 05:36:48.162 232 13211.77 732.10 57586.04 88888.00 2006-08-20 05:36:49.162 232 13212.16 732.22 57586.16 88888.00 2006-08-20 05:36:50.162 232 13212.29 731.85 57586.16 88888.00 2006-08-20 05:36:51.162 232 13212.16 731.73 57585.91 88888.00 2006-08-20 05:36:52.162 232 13211.77 732.47 57586.28 88888.00 2006-08-20 05:36:53.162 232 13211.77 731.60 57585.55 88888.00 2006-08-20 05:36:54.162 232 13211.51 731.73 57586.28 88888.00 2006-08-20 05:36:55.162 232 13212.42 731.60 57586.16 88888.00 2006-08-20 05:36:56.162 232 13211.38 731.23 57585.79 88888.00 2006-08-20 05:36:57.162 232 13211.77 732.22 57586.04 88888.00 2006-08-20 05:36:58.162 232 13212.29 731.73 57586.04 88888.00 2006-08-20 05:36:59.162 232 13211.38 731.73 57586.04 88888.00 2006-08-20 05:37:00.162 232 13211.51 731.73 57585.79 88888.00 2006-08-20 05:37:01.162 232 13211.90 731.98 57586.04 88888.00 2006-08-20 05:37:02.162 232 13211.90 732.22 57586.40 88888.00 2006-08-20 05:37:03.162 232 13211.38 731.60 57585.79 88888.00 2006-08-20 05:37:04.162 232 13211.51 731.23 57585.55 88888.00 2006-08-20 05:37:05.162 232 13211.90 732.47 57585.79 88888.00 2006-08-20 05:37:06.162 232 13211.64 731.98 57585.79 88888.00 2006-08-20 05:37:07.162 232 13211.77 732.35 57585.67 88888.00 2006-08-20 05:37:08.162 232 13211.64 731.23 57585.67 88888.00 2006-08-20 05:37:09.162 232 13211.25 732.10 57586.28 88888.00 2006-08-20 05:37:10.162 232 13211.51 731.36 57585.55 88888.00 2006-08-20 05:37:11.162 232 13211.12 732.10 57585.30 88888.00 2006-08-20 05:37:12.162 232 13211.25 731.98 57585.30 88888.00 2006-08-20 05:37:13.162 232 13211.51 731.23 57585.05 88888.00 2006-08-20 05:37:14.162 232 13211.12 731.98 57584.57 88888.00 2006-08-20 05:37:15.162 232 13211.12 731.73 57584.93 88888.00 2006-08-20 05:37:16.162 232 13210.60 731.36 57585.05 88888.00 2006-08-20 05:37:17.162 232 13211.38 731.85 57585.42 88888.00 2006-08-20 05:37:18.162 232 13210.99 731.48 57585.55 88888.00 2006-08-20 05:37:19.162 232 13211.25 731.73 57585.05 88888.00 2006-08-20 05:37:20.162 232 13210.86 731.36 57585.05 88888.00 2006-08-20 05:37:21.162 232 13210.99 731.11 57585.30 88888.00 2006-08-20 05:37:22.162 232 13210.99 730.99 57585.55 88888.00 2006-08-20 05:37:23.162 232 13210.34 731.23 57585.18 88888.00 2006-08-20 05:37:24.162 232 13210.47 731.48 57584.69 88888.00 2006-08-20 05:37:25.162 232 13210.99 731.23 57584.93 88888.00 2006-08-20 05:37:26.162 232 13210.73 731.85 57585.30 88888.00 2006-08-20 05:37:27.162 232 13210.73 731.23 57584.08 88888.00 2006-08-20 05:37:28.162 232 13209.82 731.48 57585.30 88888.00 2006-08-20 05:37:29.162 232 13210.60 731.23 57585.30 88888.00 2006-08-20 05:37:30.162 232 13210.34 731.11 57584.45 88888.00 2006-08-20 05:37:31.162 232 13210.60 731.11 57585.18 88888.00 2006-08-20 05:37:32.162 232 13210.08 730.61 57585.30 88888.00 2006-08-20 05:37:33.162 232 13209.82 731.60 57584.69 88888.00 2006-08-20 05:37:34.162 232 13210.47 731.85 57585.18 88888.00 2006-08-20 05:37:35.162 232 13210.21 731.48 57584.93 88888.00 2006-08-20 05:37:36.162 232 13209.82 730.99 57584.81 88888.00 2006-08-20 05:37:37.162 232 13209.82 731.23 57585.18 88888.00 2006-08-20 05:37:38.162 232 13210.21 731.48 57584.81 88888.00 2006-08-20 05:37:39.162 232 13209.69 731.11 57584.69 88888.00 2006-08-20 05:37:40.162 232 13209.04 730.86 57585.30 88888.00 2006-08-20 05:37:41.162 232 13210.08 731.60 57585.67 88888.00 2006-08-20 05:37:42.162 232 13209.30 731.48 57584.69 88888.00 2006-08-20 05:37:43.162 232 13209.82 731.36 57584.81 88888.00 2006-08-20 05:37:44.162 232 13208.78 731.36 57585.05 88888.00 2006-08-20 05:37:45.162 232 13209.30 731.48 57584.69 88888.00 2006-08-20 05:37:46.162 232 13208.78 731.60 57585.30 88888.00 2006-08-20 05:37:47.162 232 13208.39 731.23 57585.05 88888.00 2006-08-20 05:37:48.162 232 13208.65 730.37 57584.93 88888.00 2006-08-20 05:37:49.162 232 13209.04 730.86 57584.81 88888.00 2006-08-20 05:37:50.162 232 13208.39 730.86 57584.20 88888.00 2006-08-20 05:37:51.162 232 13208.65 731.36 57585.18 88888.00 2006-08-20 05:37:52.162 232 13209.17 730.99 57584.93 88888.00 2006-08-20 05:37:53.162 232 13208.00 731.48 57584.93 88888.00 2006-08-20 05:37:54.162 232 13209.30 730.86 57584.69 88888.00 2006-08-20 05:37:55.162 232 13209.04 730.99 57585.05 88888.00 2006-08-20 05:37:56.162 232 13208.78 731.73 57584.81 88888.00 2006-08-20 05:37:57.162 232 13209.82 731.73 57584.45 88888.00 2006-08-20 05:37:58.162 232 13209.43 730.86 57584.93 88888.00 2006-08-20 05:37:59.162 232 13209.43 731.11 57584.69 88888.00 2006-08-20 05:38:00.162 232 13209.43 730.99 57584.93 88888.00 2006-08-20 05:38:01.162 232 13209.56 730.99 57584.69 88888.00 2006-08-20 05:38:02.162 232 13209.56 731.36 57584.81 88888.00 2006-08-20 05:38:03.162 232 13210.60 731.73 57584.93 88888.00 2006-08-20 05:38:04.162 232 13210.21 731.11 57584.45 88888.00 2006-08-20 05:38:05.162 232 13210.47 730.74 57584.81 88888.00 2006-08-20 05:38:06.162 232 13210.21 731.23 57585.55 88888.00 2006-08-20 05:38:07.162 232 13211.25 731.23 57584.69 88888.00 2006-08-20 05:38:08.162 232 13210.60 731.73 57585.05 88888.00 2006-08-20 05:38:09.162 232 13211.51 731.36 57585.05 88888.00 2006-08-20 05:38:10.162 232 13211.12 731.85 57585.05 88888.00 2006-08-20 05:38:11.162 232 13211.38 731.23 57585.18 88888.00 2006-08-20 05:38:12.162 232 13211.51 731.48 57585.55 88888.00 2006-08-20 05:38:13.162 232 13211.25 730.99 57585.18 88888.00 2006-08-20 05:38:14.162 232 13211.64 731.36 57584.93 88888.00 2006-08-20 05:38:15.162 232 13211.90 731.48 57584.57 88888.00 2006-08-20 05:38:16.162 232 13211.64 731.48 57585.55 88888.00 2006-08-20 05:38:17.162 232 13212.42 731.36 57585.30 88888.00 2006-08-20 05:38:18.162 232 13212.03 731.73 57585.30 88888.00 2006-08-20 05:38:19.162 232 13211.90 731.11 57585.30 88888.00 2006-08-20 05:38:20.162 232 13212.03 731.36 57585.91 88888.00 2006-08-20 05:38:21.162 232 13212.42 731.36 57585.79 88888.00 2006-08-20 05:38:22.162 232 13211.77 731.98 57585.91 88888.00 2006-08-20 05:38:23.162 232 13211.77 731.48 57585.91 88888.00 2006-08-20 05:38:24.162 232 13212.81 732.22 57586.04 88888.00 2006-08-20 05:38:25.162 232 13212.16 731.85 57586.16 88888.00 2006-08-20 05:38:26.162 232 13212.16 731.36 57585.91 88888.00 2006-08-20 05:38:27.162 232 13212.29 731.48 57586.04 88888.00 2006-08-20 05:38:28.162 232 13212.55 731.98 57586.04 88888.00 2006-08-20 05:38:29.162 232 13213.07 731.85 57586.16 88888.00 2006-08-20 05:38:30.162 232 13211.51 731.60 57586.40 88888.00 2006-08-20 05:38:31.162 232 13211.90 731.48 57585.79 88888.00 2006-08-20 05:38:32.162 232 13212.29 731.85 57586.16 88888.00 2006-08-20 05:38:33.162 232 13212.03 731.98 57585.91 88888.00 2006-08-20 05:38:34.162 232 13211.64 731.73 57586.04 88888.00 2006-08-20 05:38:35.162 232 13211.64 732.22 57585.91 88888.00 2006-08-20 05:38:36.162 232 13211.38 731.60 57585.79 88888.00 2006-08-20 05:38:37.162 232 13211.38 730.86 57585.67 88888.00 2006-08-20 05:38:38.162 232 13211.90 731.73 57586.52 88888.00 2006-08-20 05:38:39.162 232 13211.77 731.85 57586.28 88888.00 2006-08-20 05:38:40.162 232 13210.99 731.73 57585.55 88888.00 2006-08-20 05:38:41.162 232 13211.38 732.22 57585.79 88888.00 2006-08-20 05:38:42.162 232 13211.77 731.48 57586.28 88888.00 2006-08-20 05:38:43.162 232 13211.38 731.73 57586.40 88888.00 2006-08-20 05:38:44.162 232 13210.73 731.48 57586.40 88888.00 2006-08-20 05:38:45.162 232 13210.47 730.99 57585.30 88888.00 2006-08-20 05:38:46.162 232 13210.86 731.23 57586.16 88888.00 2006-08-20 05:38:47.162 232 13210.47 731.23 57586.28 88888.00 2006-08-20 05:38:48.162 232 13210.99 730.74 57586.04 88888.00 2006-08-20 05:38:49.162 232 13210.60 731.11 57585.42 88888.00 2006-08-20 05:38:50.162 232 13210.86 731.48 57586.04 88888.00 2006-08-20 05:38:51.162 232 13210.34 730.49 57586.04 88888.00 2006-08-20 05:38:52.162 232 13210.60 730.99 57586.04 88888.00 2006-08-20 05:38:53.162 232 13209.95 730.61 57585.79 88888.00 2006-08-20 05:38:54.162 232 13210.21 730.99 57586.04 88888.00 2006-08-20 05:38:55.162 232 13209.95 729.99 57585.79 88888.00 2006-08-20 05:38:56.162 232 13210.08 729.75 57585.79 88888.00 2006-08-20 05:38:57.162 232 13209.43 730.86 57584.93 88888.00 2006-08-20 05:38:58.162 232 13209.82 729.75 57585.91 88888.00 2006-08-20 05:38:59.162 232 13210.21 730.12 57585.30 88888.00 2006-08-20 05:39:00.162 232 13208.91 730.37 57585.05 88888.00 2006-08-20 05:39:01.162 232 13209.30 729.87 57585.05 88888.00 2006-08-20 05:39:02.162 232 13208.91 730.12 57584.93 88888.00 2006-08-20 05:39:03.162 232 13209.04 729.62 57584.69 88888.00 2006-08-20 05:39:04.162 232 13208.65 729.62 57585.55 88888.00 2006-08-20 05:39:05.162 232 13209.17 729.87 57584.93 88888.00 2006-08-20 05:39:06.162 232 13209.04 729.13 57585.30 88888.00 2006-08-20 05:39:07.162 232 13208.13 729.25 57584.57 88888.00 2006-08-20 05:39:08.162 232 13208.91 729.38 57584.57 88888.00 2006-08-20 05:39:09.162 232 13207.74 729.50 57584.69 88888.00 2006-08-20 05:39:10.162 232 13209.56 729.00 57584.69 88888.00 2006-08-20 05:39:11.162 232 13208.52 729.13 57585.05 88888.00 2006-08-20 05:39:12.162 232 13208.13 729.13 57585.05 88888.00 2006-08-20 05:39:13.162 232 13208.65 728.14 57584.57 88888.00 2006-08-20 05:39:14.162 232 13208.52 728.51 57584.57 88888.00 2006-08-20 05:39:15.162 232 13208.39 728.63 57583.96 88888.00 2006-08-20 05:39:16.162 232 13208.65 729.00 57584.20 88888.00 2006-08-20 05:39:17.162 232 13208.78 728.51 57583.59 88888.00 2006-08-20 05:39:18.162 232 13208.78 728.01 57583.59 88888.00 2006-08-20 05:39:19.162 232 13209.17 729.00 57584.45 88888.00 2006-08-20 05:39:20.162 232 13208.39 728.76 57584.81 88888.00 2006-08-20 05:39:21.162 232 13208.65 728.38 57584.45 88888.00 2006-08-20 05:39:22.162 232 13209.43 728.63 57584.69 88888.00 2006-08-20 05:39:23.162 232 13209.04 728.38 57583.71 88888.00 2006-08-20 05:39:24.162 232 13208.00 728.14 57584.20 88888.00 2006-08-20 05:39:25.162 232 13208.39 728.88 57583.83 88888.00 2006-08-20 05:39:26.162 232 13208.78 728.14 57584.32 88888.00 2006-08-20 05:39:27.162 232 13208.78 728.63 57583.83 88888.00 2006-08-20 05:39:28.162 232 13208.65 728.01 57584.08 88888.00 2006-08-20 05:39:29.162 232 13208.78 728.88 57583.71 88888.00 2006-08-20 05:39:30.162 232 13208.26 728.76 57583.71 88888.00 2006-08-20 05:39:31.162 232 13208.65 728.14 57583.59 88888.00 2006-08-20 05:39:32.162 232 13207.87 728.76 57582.98 88888.00 2006-08-20 05:39:33.162 232 13207.87 728.76 57583.46 88888.00 2006-08-20 05:39:34.162 232 13208.13 727.76 57583.59 88888.00 2006-08-20 05:39:35.162 232 13206.96 728.26 57583.59 88888.00 2006-08-20 05:39:36.162 232 13207.09 728.38 57583.59 88888.00 2006-08-20 05:39:37.162 232 13208.39 727.52 57583.59 88888.00 2006-08-20 05:39:38.162 232 13207.35 728.01 57583.22 88888.00 2006-08-20 05:39:39.162 232 13207.74 727.76 57582.86 88888.00 2006-08-20 05:39:40.162 232 13207.74 728.26 57583.22 88888.00 2006-08-20 05:39:41.162 232 13206.70 727.89 57583.46 88888.00 2006-08-20 05:39:42.162 232 13207.48 727.89 57583.71 88888.00 2006-08-20 05:39:43.162 232 13206.96 727.52 57583.22 88888.00 2006-08-20 05:39:44.162 232 13206.31 728.14 57583.46 88888.00 2006-08-20 05:39:45.162 232 13206.31 727.64 57583.22 88888.00 2006-08-20 05:39:46.162 232 13205.79 727.64 57583.71 88888.00 2006-08-20 05:39:47.162 232 13205.53 726.90 57583.83 88888.00 2006-08-20 05:39:48.162 232 13205.92 727.64 57582.98 88888.00 2006-08-20 05:39:49.162 232 13205.66 726.90 57583.59 88888.00 2006-08-20 05:39:50.162 232 13205.79 727.15 57583.59 88888.00 2006-08-20 05:39:51.162 232 13205.14 727.15 57583.59 88888.00 2006-08-20 05:39:52.162 232 13206.05 726.77 57583.10 88888.00 2006-08-20 05:39:53.162 232 13205.27 727.64 57582.86 88888.00 2006-08-20 05:39:54.162 232 13205.40 727.27 57582.73 88888.00 2006-08-20 05:39:55.162 232 13205.92 727.64 57582.86 88888.00 2006-08-20 05:39:56.162 232 13204.75 728.01 57583.34 88888.00 2006-08-20 05:39:57.162 232 13205.53 727.64 57582.61 88888.00 2006-08-20 05:39:58.162 232 13205.79 727.39 57582.61 88888.00 2006-08-20 05:39:59.162 232 13206.18 727.52 57582.24 88888.00 2006-08-20 05:40:00.162 232 13206.44 727.64 57584.32 88888.00 2006-08-20 05:40:01.162 232 13205.53 728.26 57582.98 88888.00 2006-08-20 05:40:02.162 232 13205.92 727.27 57583.22 88888.00 2006-08-20 05:40:03.162 232 13205.14 727.52 57582.86 88888.00 2006-08-20 05:40:04.162 232 13206.05 727.27 57582.49 88888.00 2006-08-20 05:40:05.162 232 13206.18 728.14 57582.73 88888.00 2006-08-20 05:40:06.162 232 13206.05 727.52 57582.61 88888.00 2006-08-20 05:40:07.162 232 13205.53 728.14 57583.10 88888.00 2006-08-20 05:40:08.162 232 13204.49 727.52 57583.22 88888.00 2006-08-20 05:40:09.162 232 13205.01 727.64 57582.61 88888.00 2006-08-20 05:40:10.162 232 13205.40 728.14 57583.22 88888.00 2006-08-20 05:40:11.162 232 13205.40 727.39 57582.61 88888.00 2006-08-20 05:40:12.162 232 13205.27 727.39 57582.86 88888.00 2006-08-20 05:40:13.162 232 13204.62 727.39 57582.61 88888.00 2006-08-20 05:40:14.162 232 13205.14 727.52 57582.49 88888.00 2006-08-20 05:40:15.162 232 13204.75 727.27 57583.34 88888.00 2006-08-20 05:40:16.162 232 13204.75 727.15 57582.37 88888.00 2006-08-20 05:40:17.162 232 13203.97 727.52 57582.12 88888.00 2006-08-20 05:40:18.161 232 13204.23 727.76 57582.86 88888.00 2006-08-20 05:40:19.161 232 13204.49 726.65 57582.24 88888.00 2006-08-20 05:40:20.161 232 13203.32 727.15 57582.61 88888.00 2006-08-20 05:40:21.161 232 13203.32 727.15 57582.61 88888.00 2006-08-20 05:40:22.161 232 13203.06 726.90 57582.00 88888.00 2006-08-20 05:40:23.161 232 13203.06 727.52 57582.00 88888.00 2006-08-20 05:40:24.161 232 13203.19 726.77 57582.49 88888.00 2006-08-20 05:40:25.161 232 13202.41 726.40 57581.75 88888.00 2006-08-20 05:40:26.161 232 13202.15 726.40 57582.12 88888.00 2006-08-20 05:40:27.161 232 13202.28 726.77 57581.88 88888.00 2006-08-20 05:40:28.161 232 13202.28 726.53 57581.75 88888.00 2006-08-20 05:40:29.161 232 13201.76 726.40 57581.63 88888.00 2006-08-20 05:40:30.161 232 13201.11 726.15 57581.51 88888.00 2006-08-20 05:40:31.161 232 13201.37 726.40 57581.27 88888.00 2006-08-20 05:40:32.161 232 13200.59 726.28 57581.75 88888.00 2006-08-20 05:40:33.161 232 13200.33 725.91 57581.27 88888.00 2006-08-20 05:40:34.161 232 13199.68 725.66 57581.39 88888.00 2006-08-20 05:40:35.161 232 13200.07 725.91 57581.14 88888.00 2006-08-20 05:40:36.161 232 13199.68 726.03 57581.39 88888.00 2006-08-20 05:40:37.161 232 13200.07 725.41 57581.63 88888.00 2006-08-20 05:40:38.161 232 13200.07 725.41 57580.53 88888.00 2006-08-20 05:40:39.161 232 13199.29 726.03 57580.41 88888.00 2006-08-20 05:40:40.161 232 13199.68 726.03 57580.90 88888.00 2006-08-20 05:40:41.161 232 13198.90 725.78 57580.29 88888.00 2006-08-20 05:40:42.161 232 13198.90 724.92 57580.66 88888.00 2006-08-20 05:40:43.161 232 13199.68 725.54 57580.66 88888.00 2006-08-20 05:40:44.161 232 13198.64 725.41 57581.02 88888.00 2006-08-20 05:40:45.161 232 13198.38 725.41 57580.41 88888.00 2006-08-20 05:40:46.161 232 13198.38 725.16 57580.41 88888.00 2006-08-20 05:40:47.161 232 13199.16 725.04 57580.41 88888.00 2006-08-20 05:40:48.161 232 13198.12 725.54 57580.16 88888.00 2006-08-20 05:40:49.161 232 13198.12 725.04 57579.19 88888.00 2006-08-20 05:40:50.161 232 13199.03 724.92 57579.43 88888.00 2006-08-20 05:40:51.161 232 13198.25 724.92 57579.19 88888.00 2006-08-20 05:40:52.161 232 13199.03 724.67 57580.16 88888.00 2006-08-20 05:40:53.161 232 13198.00 724.54 57579.19 88888.00 2006-08-20 05:40:54.161 232 13198.00 723.80 57579.55 88888.00 2006-08-20 05:40:55.161 232 13198.51 724.54 57579.31 88888.00 2006-08-20 05:40:56.161 232 13198.12 725.04 57579.68 88888.00 2006-08-20 05:40:57.161 232 13198.64 724.54 57579.55 88888.00 2006-08-20 05:40:58.161 232 13197.87 725.16 57579.43 88888.00 2006-08-20 05:40:59.161 232 13198.12 724.42 57579.19 88888.00 2006-08-20 05:41:00.161 232 13197.22 724.79 57579.07 88888.00 2006-08-20 05:41:01.161 232 13197.61 724.30 57579.19 88888.00 2006-08-20 05:41:02.161 232 13198.00 724.67 57579.92 88888.00 2006-08-20 05:41:03.161 232 13198.25 724.92 57579.31 88888.00 2006-08-20 05:41:04.161 232 13197.61 724.54 57579.31 88888.00 2006-08-20 05:41:05.161 232 13198.12 724.42 57579.07 88888.00 2006-08-20 05:41:06.161 232 13197.87 724.30 57579.31 88888.00 2006-08-20 05:41:07.161 232 13197.35 724.67 57578.70 88888.00 2006-08-20 05:41:08.161 232 13198.64 723.93 57578.57 88888.00 2006-08-20 05:41:09.161 232 13197.74 724.30 57579.31 88888.00 2006-08-20 05:41:10.161 232 13197.87 724.17 57578.57 88888.00 2006-08-20 05:41:11.161 232 13197.87 724.42 57578.57 88888.00 2006-08-20 05:41:12.161 232 13198.25 724.30 57578.82 88888.00 2006-08-20 05:41:13.161 232 13198.00 724.30 57579.19 88888.00 2006-08-20 05:41:14.161 232 13198.12 723.80 57578.94 88888.00 2006-08-20 05:41:15.161 232 13198.12 724.54 57578.82 88888.00 2006-08-20 05:41:16.161 232 13197.74 724.79 57579.07 88888.00 2006-08-20 05:41:17.161 232 13197.48 724.30 57579.19 88888.00 2006-08-20 05:41:18.161 232 13197.22 723.80 57579.31 88888.00 2006-08-20 05:41:19.161 232 13197.09 724.30 57579.07 88888.00 2006-08-20 05:41:20.161 232 13197.22 724.42 57579.43 88888.00 2006-08-20 05:41:21.161 232 13196.70 724.54 57578.45 88888.00 2006-08-20 05:41:22.161 232 13197.74 724.42 57579.19 88888.00 2006-08-20 05:41:23.161 232 13197.87 724.30 57579.31 88888.00 2006-08-20 05:41:24.161 232 13198.00 723.93 57578.82 88888.00 2006-08-20 05:41:25.161 232 13198.00 724.05 57579.07 88888.00 2006-08-20 05:41:26.161 232 13197.48 724.42 57578.70 88888.00 2006-08-20 05:41:27.161 232 13197.48 723.80 57579.07 88888.00 2006-08-20 05:41:28.161 232 13197.74 723.31 57578.57 88888.00 2006-08-20 05:41:29.161 232 13197.35 724.17 57578.57 88888.00 2006-08-20 05:41:30.161 232 13198.00 724.05 57578.57 88888.00 2006-08-20 05:41:31.161 232 13196.96 723.68 57578.70 88888.00 2006-08-20 05:41:32.161 232 13198.12 723.80 57578.94 88888.00 2006-08-20 05:41:33.161 232 13197.48 724.30 57578.94 88888.00 2006-08-20 05:41:34.161 232 13197.22 724.54 57579.43 88888.00 2006-08-20 05:41:35.161 232 13197.35 724.42 57578.82 88888.00 2006-08-20 05:41:36.161 232 13197.35 724.42 57579.68 88888.00 2006-08-20 05:41:37.161 232 13196.57 723.31 57578.57 88888.00 2006-08-20 05:41:38.161 232 13197.48 723.80 57578.82 88888.00 2006-08-20 05:41:39.161 232 13196.57 723.68 57578.70 88888.00 2006-08-20 05:41:40.161 232 13196.44 724.17 57578.70 88888.00 2006-08-20 05:41:41.161 232 13196.70 723.93 57578.94 88888.00 2006-08-20 05:41:42.161 232 13197.09 724.05 57578.70 88888.00 2006-08-20 05:41:43.161 232 13196.96 723.93 57578.82 88888.00 2006-08-20 05:41:44.161 232 13196.31 723.18 57579.07 88888.00 2006-08-20 05:41:45.161 232 13197.22 724.30 57578.82 88888.00 2006-08-20 05:41:46.161 232 13196.44 724.30 57578.94 88888.00 2006-08-20 05:41:47.161 232 13196.70 724.30 57578.33 88888.00 2006-08-20 05:41:48.161 232 13196.31 723.68 57578.94 88888.00 2006-08-20 05:41:49.161 232 13196.31 723.93 57579.43 88888.00 2006-08-20 05:41:50.161 232 13196.83 723.31 57579.19 88888.00 2006-08-20 05:41:51.161 232 13195.14 723.93 57579.19 88888.00 2006-08-20 05:41:52.161 232 13196.31 723.80 57578.82 88888.00 2006-08-20 05:41:53.161 232 13196.31 723.31 57579.19 88888.00 2006-08-20 05:41:54.161 232 13196.05 723.43 57579.19 88888.00 2006-08-20 05:41:55.161 232 13195.40 723.43 57578.82 88888.00 2006-08-20 05:41:56.161 232 13195.79 723.55 57579.19 88888.00 2006-08-20 05:41:57.161 232 13196.57 723.93 57579.68 88888.00 2006-08-20 05:41:58.161 232 13196.05 723.43 57579.43 88888.00 2006-08-20 05:41:59.161 232 13197.09 723.55 57578.70 88888.00 2006-08-20 05:42:00.161 232 13196.05 723.55 57579.31 88888.00 2006-08-20 05:42:01.161 232 13196.96 723.31 57579.31 88888.00 2006-08-20 05:42:02.161 232 13196.57 723.31 57578.82 88888.00 2006-08-20 05:42:03.161 232 13197.22 723.55 57579.07 88888.00 2006-08-20 05:42:04.161 232 13196.83 724.05 57579.43 88888.00 2006-08-20 05:42:05.161 232 13197.74 723.68 57579.43 88888.00 2006-08-20 05:42:06.161 232 13197.22 723.93 57579.68 88888.00 2006-08-20 05:42:07.161 232 13197.48 723.80 57579.19 88888.00 2006-08-20 05:42:08.161 232 13197.61 723.31 57579.19 88888.00 2006-08-20 05:42:09.161 232 13196.44 723.55 57579.43 88888.00 2006-08-20 05:42:10.161 232 13197.22 723.06 57579.19 88888.00 2006-08-20 05:42:11.161 232 13196.44 723.31 57579.07 88888.00 2006-08-20 05:42:12.161 232 13196.57 723.31 57580.41 88888.00 2006-08-20 05:42:13.161 232 13196.83 723.93 57580.04 88888.00 2006-08-20 05:42:14.161 232 13196.31 722.81 57580.53 88888.00 2006-08-20 05:42:15.161 232 13196.31 722.81 57580.16 88888.00 2006-08-20 05:42:16.161 232 13196.31 722.81 57579.43 88888.00 2006-08-20 05:42:17.161 232 13196.31 722.93 57580.66 88888.00 2006-08-20 05:42:18.161 232 13196.31 722.93 57579.92 88888.00 2006-08-20 05:42:19.161 232 13195.79 723.31 57579.92 88888.00 2006-08-20 05:42:20.161 232 13196.57 723.55 57580.41 88888.00 2006-08-20 05:42:21.161 232 13195.92 722.93 57579.80 88888.00 2006-08-20 05:42:22.161 232 13196.44 722.81 57580.04 88888.00 2006-08-20 05:42:23.161 232 13195.40 722.93 57580.29 88888.00 2006-08-20 05:42:24.161 232 13196.57 723.18 57580.04 88888.00 2006-08-20 05:42:25.161 232 13195.79 723.18 57580.04 88888.00 2006-08-20 05:42:26.161 232 13196.05 723.18 57579.19 88888.00 2006-08-20 05:42:27.161 232 13195.92 722.93 57579.80 88888.00 2006-08-20 05:42:28.161 232 13195.79 722.44 57580.41 88888.00 2006-08-20 05:42:29.161 232 13196.83 723.31 57580.29 88888.00 2006-08-20 05:42:30.161 232 13195.40 722.93 57579.92 88888.00 2006-08-20 05:42:31.161 232 13195.79 722.81 57580.29 88888.00 2006-08-20 05:42:32.161 232 13196.18 723.55 57579.80 88888.00 2006-08-20 05:42:33.161 232 13196.44 723.31 57580.66 88888.00 2006-08-20 05:42:34.161 232 13195.01 723.55 57580.16 88888.00 2006-08-20 05:42:35.161 232 13194.88 723.06 57580.29 88888.00 2006-08-20 05:42:36.161 232 13195.53 722.32 57580.41 88888.00 2006-08-20 05:42:37.161 232 13195.01 722.69 57580.16 88888.00 2006-08-20 05:42:38.161 232 13195.66 722.81 57580.41 88888.00 2006-08-20 05:42:39.161 232 13195.79 722.19 57580.16 88888.00 2006-08-20 05:42:40.161 232 13195.14 722.44 57580.41 88888.00 2006-08-20 05:42:41.161 232 13195.14 721.70 57580.90 88888.00 2006-08-20 05:42:42.161 232 13194.88 721.70 57579.31 88888.00 2006-08-20 05:42:43.161 232 13195.01 722.44 57580.53 88888.00 2006-08-20 05:42:44.161 232 13194.62 721.70 57580.16 88888.00 2006-08-20 05:42:45.161 232 13194.88 722.07 57579.80 88888.00 2006-08-20 05:42:46.161 232 13194.36 721.45 57580.16 88888.00 2006-08-20 05:42:47.161 232 13193.58 722.32 57580.04 88888.00 2006-08-20 05:42:48.161 232 13194.10 721.70 57579.92 88888.00 2006-08-20 05:42:49.161 232 13193.71 722.44 57579.55 88888.00 2006-08-20 05:42:50.161 232 13193.58 721.82 57580.04 88888.00 2006-08-20 05:42:51.161 232 13194.10 721.94 57579.80 88888.00 2006-08-20 05:42:52.161 232 13193.71 722.32 57580.29 88888.00 2006-08-20 05:42:53.161 232 13193.58 722.19 57579.80 88888.00 2006-08-20 05:42:54.161 232 13194.23 721.57 57579.80 88888.00 2006-08-20 05:42:55.161 232 13193.97 721.45 57578.82 88888.00 2006-08-20 05:42:56.161 232 13193.84 722.07 57580.04 88888.00 2006-08-20 05:42:57.161 232 13194.10 721.94 57580.04 88888.00 2006-08-20 05:42:58.161 232 13193.84 722.07 57580.66 88888.00 2006-08-20 05:42:59.161 232 13193.84 721.82 57579.55 88888.00 2006-08-20 05:43:00.161 232 13194.10 721.57 57579.19 88888.00 2006-08-20 05:43:01.161 232 13194.36 721.82 57579.68 88888.00 2006-08-20 05:43:02.161 232 13194.23 721.32 57579.55 88888.00 2006-08-20 05:43:03.161 232 13194.88 721.45 57578.82 88888.00 2006-08-20 05:43:04.161 232 13194.88 722.07 57579.43 88888.00 2006-08-20 05:43:05.161 232 13194.10 722.69 57580.04 88888.00 2006-08-20 05:43:06.161 232 13194.36 721.57 57580.29 88888.00 2006-08-20 05:43:07.161 232 13194.88 722.19 57579.80 88888.00 2006-08-20 05:43:08.161 232 13195.14 721.94 57580.16 88888.00 2006-08-20 05:43:09.161 232 13195.14 721.57 57579.68 88888.00 2006-08-20 05:43:10.161 232 13195.66 722.07 57580.04 88888.00 2006-08-20 05:43:11.161 232 13195.53 722.19 57579.68 88888.00 2006-08-20 05:43:12.161 232 13195.01 721.94 57579.92 88888.00 2006-08-20 05:43:13.161 232 13196.18 721.94 57580.41 88888.00 2006-08-20 05:43:14.161 232 13195.79 721.94 57579.92 88888.00 2006-08-20 05:43:15.161 232 13196.44 722.56 57579.80 88888.00 2006-08-20 05:43:16.161 232 13196.31 722.07 57580.04 88888.00 2006-08-20 05:43:17.161 232 13196.05 721.82 57580.78 88888.00 2006-08-20 05:43:18.161 232 13195.92 721.82 57580.66 88888.00 2006-08-20 05:43:19.161 232 13195.92 722.19 57580.66 88888.00 2006-08-20 05:43:20.161 232 13195.92 722.19 57581.02 88888.00 2006-08-20 05:43:21.161 232 13196.57 722.44 57581.14 88888.00 2006-08-20 05:43:22.161 232 13196.96 722.56 57580.78 88888.00 2006-08-20 05:43:23.161 232 13197.48 722.32 57581.02 88888.00 2006-08-20 05:43:24.161 232 13198.00 722.07 57580.53 88888.00 2006-08-20 05:43:25.161 232 13197.22 722.56 57581.27 88888.00 2006-08-20 05:43:26.161 232 13196.96 721.94 57581.27 88888.00 2006-08-20 05:43:27.161 232 13197.74 722.56 57581.39 88888.00 2006-08-20 05:43:28.161 232 13197.48 722.32 57581.51 88888.00 2006-08-20 05:43:29.161 232 13197.87 722.69 57580.90 88888.00 2006-08-20 05:43:30.161 232 13198.00 722.32 57581.63 88888.00 2006-08-20 05:43:31.161 232 13197.48 722.69 57582.12 88888.00 2006-08-20 05:43:32.161 232 13197.35 723.18 57582.00 88888.00 2006-08-20 05:43:33.161 232 13197.87 723.18 57582.00 88888.00 2006-08-20 05:43:34.161 232 13197.22 723.18 57581.88 88888.00 2006-08-20 05:43:35.161 232 13197.74 723.31 57581.63 88888.00 2006-08-20 05:43:36.161 232 13198.12 723.31 57581.39 88888.00 2006-08-20 05:43:37.161 232 13197.22 722.32 57582.37 88888.00 2006-08-20 05:43:38.161 232 13197.35 722.69 57581.88 88888.00 2006-08-20 05:43:39.161 232 13196.83 722.44 57582.24 88888.00 2006-08-20 05:43:40.161 232 13197.48 723.68 57582.12 88888.00 2006-08-20 05:43:41.161 232 13197.22 723.31 57582.12 88888.00 2006-08-20 05:43:42.161 232 13197.61 723.31 57581.75 88888.00 2006-08-20 05:43:43.161 232 13196.44 722.32 57582.24 88888.00 2006-08-20 05:43:44.161 232 13197.35 722.69 57582.24 88888.00 2006-08-20 05:43:45.161 232 13196.83 723.06 57581.63 88888.00 2006-08-20 05:43:46.161 232 13196.96 722.56 57582.00 88888.00 2006-08-20 05:43:47.161 232 13196.83 722.56 57581.75 88888.00 2006-08-20 05:43:48.161 232 13196.44 722.93 57582.73 88888.00 2006-08-20 05:43:49.161 232 13196.31 722.93 57582.12 88888.00 2006-08-20 05:43:50.161 232 13195.66 723.06 57582.73 88888.00 2006-08-20 05:43:51.161 232 13196.18 722.07 57582.73 88888.00 2006-08-20 05:43:52.161 232 13196.18 722.19 57582.49 88888.00 2006-08-20 05:43:53.161 232 13195.92 722.93 57582.86 88888.00 2006-08-20 05:43:54.161 232 13196.18 722.19 57582.37 88888.00 2006-08-20 05:43:55.161 232 13196.18 723.18 57582.61 88888.00 2006-08-20 05:43:56.161 232 13196.05 722.44 57582.49 88888.00 2006-08-20 05:43:57.161 232 13196.05 722.32 57582.73 88888.00 2006-08-20 05:43:58.161 232 13196.57 722.32 57582.61 88888.00 2006-08-20 05:43:59.161 232 13196.05 722.56 57582.61 88888.00 2006-08-20 05:44:00.161 232 13195.92 722.07 57582.49 88888.00 2006-08-20 05:44:01.161 232 13196.31 721.94 57582.49 88888.00 2006-08-20 05:44:02.161 232 13196.44 722.81 57582.61 88888.00 2006-08-20 05:44:03.161 232 13196.31 722.56 57582.86 88888.00 2006-08-20 05:44:04.161 232 13196.05 722.19 57582.24 88888.00 2006-08-20 05:44:05.161 232 13196.05 721.94 57582.49 88888.00 2006-08-20 05:44:06.161 232 13195.27 721.82 57583.10 88888.00 2006-08-20 05:44:07.161 232 13195.53 722.07 57582.98 88888.00 2006-08-20 05:44:08.161 232 13195.66 721.70 57583.22 88888.00 2006-08-20 05:44:09.161 232 13196.31 722.93 57582.49 88888.00 2006-08-20 05:44:10.161 232 13195.14 722.19 57582.37 88888.00 2006-08-20 05:44:11.161 232 13195.66 722.07 57583.10 88888.00 2006-08-20 05:44:12.161 232 13195.53 722.56 57583.10 88888.00 2006-08-20 05:44:13.161 232 13195.92 722.07 57582.73 88888.00 2006-08-20 05:44:14.161 232 13196.18 722.19 57582.12 88888.00 2006-08-20 05:44:15.161 232 13195.66 722.69 57583.34 88888.00 2006-08-20 05:44:16.161 232 13195.53 722.93 57583.10 88888.00 2006-08-20 05:44:17.161 232 13194.88 722.56 57583.46 88888.00 2006-08-20 05:44:18.161 232 13195.01 723.06 57582.86 88888.00 2006-08-20 05:44:19.161 232 13195.79 722.69 57582.73 88888.00 2006-08-20 05:44:20.161 232 13196.05 722.69 57582.61 88888.00 2006-08-20 05:44:21.161 232 13195.27 723.06 57583.22 88888.00 2006-08-20 05:44:22.161 232 13195.66 722.93 57583.59 88888.00 2006-08-20 05:44:23.161 232 13195.66 722.32 57582.49 88888.00 2006-08-20 05:44:24.161 232 13195.40 722.81 57582.86 88888.00 2006-08-20 05:44:25.161 232 13194.75 722.19 57582.73 88888.00 2006-08-20 05:44:26.161 232 13195.66 721.94 57582.98 88888.00 2006-08-20 05:44:27.161 232 13194.88 722.81 57582.49 88888.00 2006-08-20 05:44:28.161 232 13195.40 722.44 57583.34 88888.00 2006-08-20 05:44:29.161 232 13195.92 722.56 57582.86 88888.00 2006-08-20 05:44:30.161 232 13195.40 722.56 57583.46 88888.00 2006-08-20 05:44:31.161 232 13195.01 722.93 57583.34 88888.00 2006-08-20 05:44:32.161 232 13194.62 722.19 57582.98 88888.00 2006-08-20 05:44:33.161 232 13194.88 722.44 57583.34 88888.00 2006-08-20 05:44:34.161 232 13194.75 723.31 57583.22 88888.00 2006-08-20 05:44:35.161 232 13194.75 722.81 57583.71 88888.00 2006-08-20 05:44:36.161 232 13194.75 722.32 57582.37 88888.00 2006-08-20 05:44:37.161 232 13194.36 723.18 57582.86 88888.00 2006-08-20 05:44:38.161 232 13193.97 722.32 57583.10 88888.00 2006-08-20 05:44:39.161 232 13194.75 722.56 57583.71 88888.00 2006-08-20 05:44:40.161 232 13194.88 722.56 57583.10 88888.00 2006-08-20 05:44:41.161 232 13194.23 723.06 57583.34 88888.00 2006-08-20 05:44:42.161 232 13194.88 722.81 57583.10 88888.00 2006-08-20 05:44:43.161 232 13194.75 722.44 57583.22 88888.00 2006-08-20 05:44:44.161 232 13194.23 722.19 57583.22 88888.00 2006-08-20 05:44:45.161 232 13194.36 721.94 57583.34 88888.00 2006-08-20 05:44:46.161 232 13193.71 722.07 57583.10 88888.00 2006-08-20 05:44:47.161 232 13194.10 721.82 57583.71 88888.00 2006-08-20 05:44:48.161 232 13193.97 722.69 57582.37 88888.00 2006-08-20 05:44:49.161 232 13194.23 721.94 57583.22 88888.00 2006-08-20 05:44:50.161 232 13194.10 721.94 57583.83 88888.00 2006-08-20 05:44:51.161 232 13194.62 722.19 57583.34 88888.00 2006-08-20 05:44:52.161 232 13193.97 722.07 57582.98 88888.00 2006-08-20 05:44:53.161 232 13193.97 722.56 57582.98 88888.00 2006-08-20 05:44:54.161 232 13193.97 722.44 57583.71 88888.00 2006-08-20 05:44:55.161 232 13193.58 722.56 57582.49 88888.00 2006-08-20 05:44:56.161 232 13193.97 722.32 57582.86 88888.00 2006-08-20 05:44:57.161 232 13193.45 721.94 57583.46 88888.00 2006-08-20 05:44:58.161 232 13194.10 720.95 57583.22 88888.00 2006-08-20 05:44:59.161 232 13193.71 721.94 57583.10 88888.00 2006-08-20 05:45:00.161 232 13193.45 722.07 57583.34 88888.00 2006-08-20 05:45:01.161 232 13193.58 721.57 57583.10 88888.00 2006-08-20 05:45:02.161 232 13193.58 721.20 57583.10 88888.00 2006-08-20 05:45:03.161 232 13192.93 721.70 57583.10 88888.00 2006-08-20 05:45:04.161 232 13193.19 722.19 57582.86 88888.00 2006-08-20 05:45:05.161 232 13193.06 721.70 57583.59 88888.00 2006-08-20 05:45:06.161 232 13193.58 722.19 57583.10 88888.00 2006-08-20 05:45:07.161 232 13194.36 721.94 57583.10 88888.00 2006-08-20 05:45:08.161 232 13193.58 721.45 57582.98 88888.00 2006-08-20 05:45:09.161 232 13193.32 721.70 57583.71 88888.00 2006-08-20 05:45:10.161 232 13193.32 722.07 57583.46 88888.00 2006-08-20 05:45:11.161 232 13193.71 721.45 57583.83 88888.00 2006-08-20 05:45:12.161 232 13193.71 722.07 57582.98 88888.00 2006-08-20 05:45:13.161 232 13194.10 722.07 57582.73 88888.00 2006-08-20 05:45:14.161 232 13194.23 721.57 57583.83 88888.00 2006-08-20 05:45:15.161 232 13194.10 720.58 57583.83 88888.00 2006-08-20 05:45:16.161 232 13193.97 721.70 57583.59 88888.00 2006-08-20 05:45:17.161 232 13193.84 722.69 57583.22 88888.00 2006-08-20 05:45:18.161 232 13193.06 721.82 57583.71 88888.00 2006-08-20 05:45:19.161 232 13193.58 721.94 57583.83 88888.00 2006-08-20 05:45:20.161 232 13193.45 722.19 57583.46 88888.00 2006-08-20 05:45:21.161 232 13192.67 721.45 57583.71 88888.00 2006-08-20 05:45:22.161 232 13193.58 721.32 57583.22 88888.00 2006-08-20 05:45:23.161 232 13194.49 722.07 57583.59 88888.00 2006-08-20 05:45:24.161 232 13194.10 721.45 57583.96 88888.00 2006-08-20 05:45:25.161 232 13194.49 721.70 57583.83 88888.00 2006-08-20 05:45:26.161 232 13193.97 721.57 57584.20 88888.00 2006-08-20 05:45:27.161 232 13193.71 721.57 57583.83 88888.00 2006-08-20 05:45:28.161 232 13194.23 721.82 57583.34 88888.00 2006-08-20 05:45:29.161 232 13193.97 721.82 57583.71 88888.00 2006-08-20 05:45:30.161 232 13193.58 721.45 57583.96 88888.00 2006-08-20 05:45:31.161 232 13193.71 721.82 57583.96 88888.00 2006-08-20 05:45:32.161 232 13193.84 720.83 57584.08 88888.00 2006-08-20 05:45:33.161 232 13194.36 721.20 57584.20 88888.00 2006-08-20 05:45:34.161 232 13193.97 721.57 57583.71 88888.00 2006-08-20 05:45:35.161 232 13194.10 722.19 57583.83 88888.00 2006-08-20 05:45:36.161 232 13193.84 721.82 57583.83 88888.00 2006-08-20 05:45:37.161 232 13193.71 721.70 57584.32 88888.00 2006-08-20 05:45:38.161 232 13193.45 721.45 57583.34 88888.00 2006-08-20 05:45:39.161 232 13193.32 721.45 57583.96 88888.00 2006-08-20 05:45:40.161 232 13193.97 721.20 57584.57 88888.00 2006-08-20 05:45:41.161 232 13193.84 721.82 57584.20 88888.00 2006-08-20 05:45:42.161 232 13193.45 721.82 57583.46 88888.00 2006-08-20 05:45:43.161 232 13194.10 721.94 57583.59 88888.00 2006-08-20 05:45:44.161 232 13193.06 721.70 57584.81 88888.00 2006-08-20 05:45:45.161 232 13192.80 721.57 57583.83 88888.00 2006-08-20 05:45:46.161 232 13192.93 722.07 57584.08 88888.00 2006-08-20 05:45:47.161 232 13193.45 722.32 57584.69 88888.00 2006-08-20 05:45:48.161 232 13193.06 721.57 57584.45 88888.00 2006-08-20 05:45:49.161 232 13192.80 721.32 57584.57 88888.00 2006-08-20 05:45:50.161 232 13192.93 722.19 57584.57 88888.00 2006-08-20 05:45:51.161 232 13192.54 720.46 57584.81 88888.00 2006-08-20 05:45:52.161 232 13192.28 721.20 57584.81 88888.00 2006-08-20 05:45:53.161 232 13192.80 721.82 57584.32 88888.00 2006-08-20 05:45:54.161 232 13192.02 721.08 57584.57 88888.00 2006-08-20 05:45:55.161 232 13191.63 720.83 57584.20 88888.00 2006-08-20 05:45:56.161 232 13191.37 721.82 57584.93 88888.00 2006-08-20 05:45:57.161 232 13191.50 721.82 57584.93 88888.00 2006-08-20 05:45:58.161 232 13190.59 721.57 57583.83 88888.00 2006-08-20 05:45:59.161 232 13190.20 721.57 57584.81 88888.00 2006-08-20 05:46:00.161 232 13190.46 721.82 57584.81 88888.00 2006-08-20 05:46:01.161 232 13190.46 721.08 57584.45 88888.00 2006-08-20 05:46:02.161 232 13189.94 720.95 57584.81 88888.00 2006-08-20 05:46:03.161 232 13189.68 721.70 57585.18 88888.00 2006-08-20 05:46:04.161 232 13189.94 721.20 57584.20 88888.00 2006-08-20 05:46:05.161 232 13189.94 721.57 57584.20 88888.00 2006-08-20 05:46:06.161 232 13188.64 720.71 57584.81 88888.00 2006-08-20 05:46:07.161 232 13189.16 720.58 57584.81 88888.00 2006-08-20 05:46:08.161 232 13188.51 719.84 57584.08 88888.00 2006-08-20 05:46:09.161 232 13188.90 720.83 57585.05 88888.00 2006-08-20 05:46:10.161 232 13188.38 720.46 57584.81 88888.00 2006-08-20 05:46:11.161 232 13187.47 720.83 57584.08 88888.00 2006-08-20 05:46:12.161 232 13188.12 720.83 57584.20 88888.00 2006-08-20 05:46:13.161 232 13187.73 719.71 57583.59 88888.00 2006-08-20 05:46:14.161 232 13187.47 719.84 57584.32 88888.00 2006-08-20 05:46:15.161 232 13186.69 719.84 57584.08 88888.00 2006-08-20 05:46:16.161 232 13186.43 720.33 57583.59 88888.00 2006-08-20 05:46:17.161 232 13186.17 720.58 57584.20 88888.00 2006-08-20 05:46:18.161 232 13186.04 719.71 57584.45 88888.00 2006-08-20 05:46:19.161 232 13184.87 720.21 57584.08 88888.00 2006-08-20 05:46:20.161 232 13184.87 719.47 57583.83 88888.00 2006-08-20 05:46:21.161 232 13185.39 719.84 57584.20 88888.00 2006-08-20 05:46:22.161 232 13184.74 719.96 57583.59 88888.00 2006-08-20 05:46:23.161 232 13183.96 719.34 57582.73 88888.00 2006-08-20 05:46:24.161 232 13184.09 719.59 57583.22 88888.00 2006-08-20 05:46:25.161 232 13183.83 719.47 57583.59 88888.00 2006-08-20 05:46:26.161 232 13184.09 719.34 57583.71 88888.00 2006-08-20 05:46:27.161 232 13182.66 718.85 57583.34 88888.00 2006-08-20 05:46:28.161 232 13182.14 718.72 57583.22 88888.00 2006-08-20 05:46:29.161 232 13182.53 718.60 57583.10 88888.00 2006-08-20 05:46:30.161 232 13182.27 719.10 57582.61 88888.00 2006-08-20 05:46:31.161 232 13181.75 718.72 57582.73 88888.00 2006-08-20 05:46:32.161 232 13181.10 718.72 57582.37 88888.00 2006-08-20 05:46:33.161 232 13180.84 718.85 57582.12 88888.00 2006-08-20 05:46:34.161 232 13180.33 718.23 57582.73 88888.00 2006-08-20 05:46:35.161 232 13180.33 718.48 57581.63 88888.00 2006-08-20 05:46:36.161 232 13180.19 718.60 57581.75 88888.00 2006-08-20 05:46:37.161 232 13179.42 718.72 57582.24 88888.00 2006-08-20 05:46:38.161 232 13179.54 718.10 57582.24 88888.00 2006-08-20 05:46:39.161 232 13179.03 717.24 57580.53 88888.00 2006-08-20 05:46:40.161 232 13178.90 717.98 57581.75 88888.00 2006-08-20 05:46:41.161 232 13178.64 718.35 57581.02 88888.00 2006-08-20 05:46:42.161 232 13178.64 717.73 57580.78 88888.00 2006-08-20 05:46:43.161 232 13177.73 716.99 57580.53 88888.00 2006-08-20 05:46:44.161 232 13178.25 717.24 57581.51 88888.00 2006-08-20 05:46:45.161 232 13177.47 717.61 57581.02 88888.00 2006-08-20 05:46:46.161 232 13177.60 717.98 57580.90 88888.00 2006-08-20 05:46:47.161 232 13177.60 716.87 57581.14 88888.00 2006-08-20 05:46:48.161 232 13176.56 717.98 57581.14 88888.00 2006-08-20 05:46:49.161 232 13176.56 718.35 57580.41 88888.00 2006-08-20 05:46:50.161 232 13176.95 717.24 57581.02 88888.00 2006-08-20 05:46:51.161 232 13176.30 717.61 57580.29 88888.00 2006-08-20 05:46:52.161 232 13176.43 717.86 57580.53 88888.00 2006-08-20 05:46:53.161 232 13175.91 716.62 57580.16 88888.00 2006-08-20 05:46:54.161 232 13175.52 716.49 57579.80 88888.00 2006-08-20 05:46:55.161 232 13175.39 717.49 57580.16 88888.00 2006-08-20 05:46:56.161 232 13175.52 716.49 57579.92 88888.00 2006-08-20 05:46:57.161 232 13174.48 716.62 57580.66 88888.00 2006-08-20 05:46:58.161 232 13174.61 716.62 57579.55 88888.00 2006-08-20 05:46:59.161 232 13174.61 716.12 57579.07 88888.00 2006-08-20 05:47:00.161 232 13174.87 716.62 57579.31 88888.00 2006-08-20 05:47:01.161 232 13174.35 716.25 57579.80 88888.00 2006-08-20 05:47:02.161 232 13173.70 716.12 57579.80 88888.00 2006-08-20 05:47:03.161 232 13173.96 716.12 57579.55 88888.00 2006-08-20 05:47:04.161 232 13172.92 716.12 57578.45 88888.00 2006-08-20 05:47:05.161 232 13173.05 715.88 57579.07 88888.00 2006-08-20 05:47:06.161 232 13172.53 715.63 57578.33 88888.00 2006-08-20 05:47:07.161 232 13171.75 715.75 57578.21 88888.00 2006-08-20 05:47:08.161 232 13172.40 715.63 57578.45 88888.00 2006-08-20 05:47:09.161 232 13171.75 715.63 57577.60 88888.00 2006-08-20 05:47:10.161 232 13171.36 715.26 57577.84 88888.00 2006-08-20 05:47:11.161 232 13170.84 715.50 57578.57 88888.00 2006-08-20 05:47:12.161 232 13170.45 715.38 57578.45 88888.00 2006-08-20 05:47:13.161 232 13170.97 715.88 57578.94 88888.00 2006-08-20 05:47:14.161 232 13169.67 715.38 57577.48 88888.00 2006-08-20 05:47:15.161 232 13169.80 715.26 57577.84 88888.00 2006-08-20 05:47:16.161 232 13170.06 714.51 57578.09 88888.00 2006-08-20 05:47:17.161 232 13169.15 715.26 57577.11 88888.00 2006-08-20 05:47:18.161 232 13168.89 714.39 57576.99 88888.00 2006-08-20 05:47:19.161 232 13168.76 715.01 57576.99 88888.00 2006-08-20 05:47:20.161 232 13168.37 714.39 57577.23 88888.00 2006-08-20 05:47:21.161 232 13168.24 714.51 57577.23 88888.00 2006-08-20 05:47:22.161 232 13167.98 714.88 57577.48 88888.00 2006-08-20 05:47:23.161 232 13168.24 714.64 57576.99 88888.00 2006-08-20 05:47:24.161 232 13168.11 713.77 57576.62 88888.00 2006-08-20 05:47:25.161 232 13167.33 713.52 57576.74 88888.00 2006-08-20 05:47:26.161 232 13167.20 713.27 57577.23 88888.00 2006-08-20 05:47:27.161 232 13166.94 712.90 57576.38 88888.00 2006-08-20 05:47:28.161 232 13166.16 713.27 57575.89 88888.00 2006-08-20 05:47:29.161 232 13165.51 713.03 57576.50 88888.00 2006-08-20 05:47:30.161 232 13165.90 713.27 57576.62 88888.00 2006-08-20 05:47:31.161 232 13165.25 713.15 57576.50 88888.00 2006-08-20 05:47:32.161 232 13165.38 712.65 57576.01 88888.00 2006-08-20 05:47:33.161 232 13165.51 713.65 57575.64 88888.00 2006-08-20 05:47:34.161 232 13164.99 713.77 57575.64 88888.00 2006-08-20 05:47:35.161 232 13164.34 713.27 57575.40 88888.00 2006-08-20 05:47:36.161 232 13163.82 713.03 57576.01 88888.00 2006-08-20 05:47:37.161 232 13164.47 712.53 57574.91 88888.00 2006-08-20 05:47:38.161 232 13164.73 713.77 57575.77 88888.00 2006-08-20 05:47:39.161 232 13163.69 713.27 57575.52 88888.00 2006-08-20 05:47:40.161 232 13163.82 712.53 57575.03 88888.00 2006-08-20 05:47:41.161 232 13164.47 712.65 57574.79 88888.00 2006-08-20 05:47:42.161 232 13163.43 712.78 57574.91 88888.00 2006-08-20 05:47:43.161 232 13162.78 712.04 57574.91 88888.00 2006-08-20 05:47:44.161 232 13163.69 713.03 57574.05 88888.00 2006-08-20 05:47:45.161 232 13162.52 712.41 57574.30 88888.00 2006-08-20 05:47:46.161 232 13162.91 712.78 57575.52 88888.00 2006-08-20 05:47:47.161 232 13162.78 712.28 57574.42 88888.00 2006-08-20 05:47:48.161 232 13162.91 712.16 57573.68 88888.00 2006-08-20 05:47:49.161 232 13163.30 712.41 57574.30 88888.00 2006-08-20 05:47:50.161 232 13162.52 712.90 57574.30 88888.00 2006-08-20 05:47:51.161 232 13163.69 712.65 57574.30 88888.00 2006-08-20 05:47:52.161 232 13162.26 712.65 57573.93 88888.00 2006-08-20 05:47:53.161 232 13161.88 712.41 57574.54 88888.00 2006-08-20 05:47:54.161 232 13162.91 712.53 57573.93 88888.00 2006-08-20 05:47:55.161 232 13162.39 712.41 57573.93 88888.00 2006-08-20 05:47:56.161 232 13161.62 712.65 57574.05 88888.00 2006-08-20 05:47:57.161 232 13162.65 711.91 57573.81 88888.00 2006-08-20 05:47:58.161 232 13161.88 711.54 57573.81 88888.00 2006-08-20 05:47:59.161 232 13162.26 712.04 57573.81 88888.00 2006-08-20 05:48:00.161 232 13162.26 711.79 57574.18 88888.00 2006-08-20 05:48:01.161 232 13162.52 711.42 57573.93 88888.00 2006-08-20 05:48:02.161 232 13162.52 712.16 57573.81 88888.00 2006-08-20 05:48:03.161 232 13162.91 712.04 57573.81 88888.00 2006-08-20 05:48:04.161 232 13162.13 711.91 57573.81 88888.00 2006-08-20 05:48:05.161 232 13163.17 712.04 57573.68 88888.00 2006-08-20 05:48:06.161 232 13162.52 712.16 57573.68 88888.00 2006-08-20 05:48:07.161 232 13162.00 712.04 57573.93 88888.00 2006-08-20 05:48:08.161 232 13162.13 712.16 57573.32 88888.00 2006-08-20 05:48:09.161 232 13162.39 711.91 57573.32 88888.00 2006-08-20 05:48:10.161 232 13162.91 712.16 57573.32 88888.00 2006-08-20 05:48:11.161 232 13162.65 712.28 57573.44 88888.00 2006-08-20 05:48:12.161 232 13162.13 712.53 57573.68 88888.00 2006-08-20 05:48:13.161 232 13162.26 712.53 57572.95 88888.00 2006-08-20 05:48:14.161 232 13162.52 712.41 57573.81 88888.00 2006-08-20 05:48:15.161 232 13163.30 712.28 57573.32 88888.00 2006-08-20 05:48:16.161 232 13162.91 712.78 57573.93 88888.00 2006-08-20 05:48:17.161 232 13162.39 712.78 57573.93 88888.00 2006-08-20 05:48:18.161 232 13162.65 712.16 57573.20 88888.00 2006-08-20 05:48:19.161 232 13163.04 712.65 57573.32 88888.00 2006-08-20 05:48:20.161 232 13163.04 712.53 57574.18 88888.00 2006-08-20 05:48:21.161 232 13163.17 712.78 57573.44 88888.00 2006-08-20 05:48:22.161 232 13163.04 712.65 57573.56 88888.00 2006-08-20 05:48:23.161 232 13163.17 712.90 57573.44 88888.00 2006-08-20 05:48:24.161 232 13163.43 712.53 57573.07 88888.00 2006-08-20 05:48:25.161 232 13164.08 712.65 57573.81 88888.00 2006-08-20 05:48:26.161 232 13163.95 712.41 57573.93 88888.00 2006-08-20 05:48:27.161 232 13164.21 713.03 57573.81 88888.00 2006-08-20 05:48:28.161 232 13163.04 713.15 57573.32 88888.00 2006-08-20 05:48:29.161 232 13163.56 712.90 57573.93 88888.00 2006-08-20 05:48:30.161 232 13164.21 713.15 57573.56 88888.00 2006-08-20 05:48:31.161 232 13164.47 713.15 57573.32 88888.00 2006-08-20 05:48:32.161 232 13164.34 713.40 57573.56 88888.00 2006-08-20 05:48:33.161 232 13164.47 712.78 57574.54 88888.00 2006-08-20 05:48:34.161 232 13164.60 712.65 57574.18 88888.00 2006-08-20 05:48:35.161 232 13164.73 713.03 57573.44 88888.00 2006-08-20 05:48:36.161 232 13164.73 713.03 57573.93 88888.00 2006-08-20 05:48:37.161 232 13164.34 712.65 57574.42 88888.00 2006-08-20 05:48:38.161 232 13165.51 713.15 57574.42 88888.00 2006-08-20 05:48:39.161 232 13164.86 712.65 57574.05 88888.00 2006-08-20 05:48:40.161 232 13164.73 713.27 57574.18 88888.00 2006-08-20 05:48:41.161 232 13165.25 713.52 57573.68 88888.00 2006-08-20 05:48:42.161 232 13165.38 713.03 57574.18 88888.00 2006-08-20 05:48:43.161 232 13165.38 713.15 57574.42 88888.00 2006-08-20 05:48:44.161 232 13165.38 713.52 57574.54 88888.00 2006-08-20 05:48:45.161 232 13165.51 713.40 57574.42 88888.00 2006-08-20 05:48:46.161 232 13165.51 713.65 57574.30 88888.00 2006-08-20 05:48:47.161 232 13166.29 713.27 57574.42 88888.00 2006-08-20 05:48:48.161 232 13166.55 713.77 57574.79 88888.00 2006-08-20 05:48:49.161 232 13166.29 713.52 57574.79 88888.00 2006-08-20 05:48:50.161 232 13166.03 713.27 57575.03 88888.00 2006-08-20 05:48:51.161 232 13165.90 713.65 57575.03 88888.00 2006-08-20 05:48:52.161 232 13166.68 713.89 57574.79 88888.00 2006-08-20 05:48:53.161 232 13166.94 713.65 57575.03 88888.00 2006-08-20 05:48:54.161 232 13166.68 713.65 57574.79 88888.00 2006-08-20 05:48:55.161 232 13167.20 713.77 57574.66 88888.00 2006-08-20 05:48:56.161 232 13167.07 713.03 57574.18 88888.00 2006-08-20 05:48:57.161 232 13167.33 713.52 57574.66 88888.00 2006-08-20 05:48:58.161 232 13166.55 713.27 57574.91 88888.00 2006-08-20 05:48:59.161 232 13167.46 713.52 57575.03 88888.00 2006-08-20 05:49:00.161 232 13167.33 712.90 57575.27 88888.00 2006-08-20 05:49:01.161 232 13167.85 713.77 57575.15 88888.00 2006-08-20 05:49:02.161 232 13167.98 714.02 57575.15 88888.00 2006-08-20 05:49:03.161 232 13167.98 713.89 57574.66 88888.00 2006-08-20 05:49:04.161 232 13167.33 714.14 57574.91 88888.00 2006-08-20 05:49:05.161 232 13167.59 714.26 57575.77 88888.00 2006-08-20 05:49:06.161 232 13168.24 713.89 57574.79 88888.00 2006-08-20 05:49:07.161 232 13169.41 714.88 57575.77 88888.00 2006-08-20 05:49:08.161 232 13169.28 715.01 57575.27 88888.00 2006-08-20 05:49:09.161 232 13169.28 714.39 57575.27 88888.00 2006-08-20 05:49:10.161 232 13169.02 715.01 57575.64 88888.00 2006-08-20 05:49:11.161 232 13170.19 715.01 57575.27 88888.00 2006-08-20 05:49:12.161 232 13169.80 715.38 57576.01 88888.00 2006-08-20 05:49:13.161 232 13170.58 715.13 57576.38 88888.00 2006-08-20 05:49:14.161 232 13170.97 714.88 57575.89 88888.00 2006-08-20 05:49:15.161 232 13171.23 715.38 57576.25 88888.00 2006-08-20 05:49:16.161 232 13171.75 715.50 57575.77 88888.00 2006-08-20 05:49:17.161 232 13171.36 715.88 57575.89 88888.00 2006-08-20 05:49:18.161 232 13171.62 716.25 57577.11 88888.00 2006-08-20 05:49:19.161 232 13172.40 715.75 57576.62 88888.00 2006-08-20 05:49:20.161 232 13172.79 715.01 57576.86 88888.00 2006-08-20 05:49:21.161 232 13173.31 716.25 57576.86 88888.00 2006-08-20 05:49:22.161 232 13173.83 716.00 57576.50 88888.00 2006-08-20 05:49:23.161 232 13173.70 716.00 57577.23 88888.00 2006-08-20 05:49:24.161 232 13173.96 716.62 57577.11 88888.00 2006-08-20 05:49:25.161 232 13174.74 716.37 57577.60 88888.00 2006-08-20 05:49:26.161 232 13175.26 716.87 57577.84 88888.00 2006-08-20 05:49:27.161 232 13175.00 716.62 57577.48 88888.00 2006-08-20 05:49:28.161 232 13175.26 716.62 57577.96 88888.00 2006-08-20 05:49:29.161 232 13175.91 716.87 57578.09 88888.00 2006-08-20 05:49:30.161 232 13176.17 716.87 57577.84 88888.00 2006-08-20 05:49:31.161 232 13175.78 717.24 57577.96 88888.00 2006-08-20 05:49:32.161 232 13176.69 717.49 57578.09 88888.00 2006-08-20 05:49:33.161 232 13176.82 717.49 57578.70 88888.00 2006-08-20 05:49:34.161 232 13177.99 717.61 57579.68 88888.00 2006-08-20 05:49:35.161 232 13178.51 717.73 57579.07 88888.00 2006-08-20 05:49:36.161 232 13178.38 717.98 57578.70 88888.00 2006-08-20 05:49:37.161 232 13178.90 718.35 57578.82 88888.00 2006-08-20 05:49:38.161 232 13179.29 718.48 57579.43 88888.00 2006-08-20 05:49:39.161 232 13179.80 717.86 57579.92 88888.00 2006-08-20 05:49:40.161 232 13179.67 718.48 57579.31 88888.00 2006-08-20 05:49:41.161 232 13179.93 718.35 57579.92 88888.00 2006-08-20 05:49:42.161 232 13179.93 718.35 57580.41 88888.00 2006-08-20 05:49:43.161 232 13180.58 718.10 57579.92 88888.00 2006-08-20 05:49:44.161 232 13180.84 718.23 57580.04 88888.00 2006-08-20 05:49:45.161 232 13180.97 718.23 57579.68 88888.00 2006-08-20 05:49:46.161 232 13180.97 718.35 57580.04 88888.00 2006-08-20 05:49:47.161 232 13181.10 718.85 57581.02 88888.00 2006-08-20 05:49:48.161 232 13181.36 718.85 57581.02 88888.00 2006-08-20 05:49:49.161 232 13181.49 718.97 57580.78 88888.00 2006-08-20 05:49:50.161 232 13182.40 718.35 57581.27 88888.00 2006-08-20 05:49:51.161 232 13182.14 718.60 57580.78 88888.00 2006-08-20 05:49:52.161 232 13182.40 718.97 57581.39 88888.00 2006-08-20 05:49:53.161 232 13182.01 719.10 57580.78 88888.00 2006-08-20 05:49:54.161 232 13182.66 718.85 57580.90 88888.00 2006-08-20 05:49:55.161 232 13182.01 718.85 57582.24 88888.00 2006-08-20 05:49:56.161 232 13183.05 719.47 57581.75 88888.00 2006-08-20 05:49:57.161 232 13183.31 719.59 57582.24 88888.00 2006-08-20 05:49:58.161 232 13183.96 719.47 57581.75 88888.00 2006-08-20 05:49:59.161 232 13183.96 719.47 57582.00 88888.00 2006-08-20 05:50:00.161 232 13183.57 719.71 57582.73 88888.00 2006-08-20 05:50:01.161 232 13184.09 719.71 57582.12 88888.00 2006-08-20 05:50:02.161 232 13184.61 719.71 57582.49 88888.00 2006-08-20 05:50:03.161 232 13185.00 719.22 57581.63 88888.00 2006-08-20 05:50:04.161 232 13184.74 719.47 57582.73 88888.00 2006-08-20 05:50:05.161 232 13184.48 719.34 57582.24 88888.00 2006-08-20 05:50:06.161 232 13184.09 719.59 57582.37 88888.00 2006-08-20 05:50:07.161 232 13185.65 718.72 57582.37 88888.00 2006-08-20 05:50:08.161 232 13184.87 719.71 57583.34 88888.00 2006-08-20 05:50:09.161 232 13184.74 719.71 57582.86 88888.00 2006-08-20 05:50:10.161 232 13185.65 720.21 57582.86 88888.00 2006-08-20 05:50:11.161 232 13185.39 720.21 57583.59 88888.00 2006-08-20 05:50:12.161 232 13185.91 720.21 57583.34 88888.00 2006-08-20 05:50:13.161 232 13185.13 719.96 57583.96 88888.00 2006-08-20 05:50:14.161 232 13185.26 719.84 57583.34 88888.00 2006-08-20 05:50:15.161 232 13185.91 720.09 57583.71 88888.00 2006-08-20 05:50:16.161 232 13185.52 720.21 57583.46 88888.00 2006-08-20 05:50:17.161 232 13185.78 719.84 57583.10 88888.00 2006-08-20 05:50:18.161 232 13185.52 720.46 57583.10 88888.00 2006-08-20 05:50:19.161 232 13186.04 719.84 57582.73 88888.00 2006-08-20 05:50:20.161 232 13185.52 719.96 57583.59 88888.00 2006-08-20 05:50:21.161 232 13186.69 720.33 57584.08 88888.00 2006-08-20 05:50:22.161 232 13186.82 720.83 57583.83 88888.00 2006-08-20 05:50:23.161 232 13185.65 720.58 57584.32 88888.00 2006-08-20 05:50:24.161 232 13186.69 720.09 57583.83 88888.00 2006-08-20 05:50:25.161 232 13186.69 720.09 57584.45 88888.00 2006-08-20 05:50:26.161 232 13186.95 720.58 57584.20 88888.00 2006-08-20 05:50:27.161 232 13186.95 720.95 57584.57 88888.00 2006-08-20 05:50:28.161 232 13187.08 719.84 57584.32 88888.00 2006-08-20 05:50:29.161 232 13187.47 720.71 57584.69 88888.00 2006-08-20 05:50:30.161 232 13187.21 720.58 57583.83 88888.00 2006-08-20 05:50:31.161 232 13187.60 720.21 57584.32 88888.00 2006-08-20 05:50:32.161 232 13187.47 720.21 57584.45 88888.00 2006-08-20 05:50:33.161 232 13187.73 721.70 57584.20 88888.00 2006-08-20 05:50:34.161 232 13188.64 720.33 57583.71 88888.00 2006-08-20 05:50:35.161 232 13188.38 720.95 57585.05 88888.00 2006-08-20 05:50:36.161 232 13188.25 720.83 57584.93 88888.00 2006-08-20 05:50:37.161 232 13188.64 720.46 57584.69 88888.00 2006-08-20 05:50:38.161 232 13188.77 720.95 57584.81 88888.00 2006-08-20 05:50:39.161 232 13189.03 720.71 57584.93 88888.00 2006-08-20 05:50:40.161 232 13188.38 721.08 57584.45 88888.00 2006-08-20 05:50:41.161 232 13189.29 721.45 57585.67 88888.00 2006-08-20 05:50:42.161 232 13189.16 721.20 57585.55 88888.00 2006-08-20 05:50:43.161 232 13189.55 721.57 57585.05 88888.00 2006-08-20 05:50:44.161 232 13189.42 721.82 57585.18 88888.00 2006-08-20 05:50:45.161 232 13189.68 721.57 57585.67 88888.00 2006-08-20 05:50:46.161 232 13189.94 721.20 57585.91 88888.00 2006-08-20 05:50:47.161 232 13189.55 721.32 57585.55 88888.00 2006-08-20 05:50:48.161 232 13189.29 721.57 57585.18 88888.00 2006-08-20 05:50:49.161 232 13189.68 722.07 57585.67 88888.00 2006-08-20 05:50:50.161 232 13190.33 722.07 57585.42 88888.00 2006-08-20 05:50:51.161 232 13189.94 721.82 57585.42 88888.00 2006-08-20 05:50:52.161 232 13190.20 721.82 57585.79 88888.00 2006-08-20 05:50:53.161 232 13190.33 721.70 57586.04 88888.00 2006-08-20 05:50:54.161 232 13190.59 721.70 57586.64 88888.00 2006-08-20 05:50:55.161 232 13191.11 722.19 57585.79 88888.00 2006-08-20 05:50:56.161 232 13191.11 722.32 57585.91 88888.00 2006-08-20 05:50:57.161 232 13191.89 721.45 57586.04 88888.00 2006-08-20 05:50:58.161 232 13191.76 721.94 57586.40 88888.00 2006-08-20 05:50:59.161 232 13190.85 721.94 57586.89 88888.00 2006-08-20 05:51:00.161 232 13191.50 722.69 57586.64 88888.00 2006-08-20 05:51:01.161 232 13191.11 722.07 57586.52 88888.00 2006-08-20 05:51:02.161 232 13191.89 722.19 57587.38 88888.00 2006-08-20 05:51:03.161 232 13191.50 722.19 57586.52 88888.00 2006-08-20 05:51:04.161 232 13190.72 722.32 57586.77 88888.00 2006-08-20 05:51:05.161 232 13191.11 721.94 57587.26 88888.00 2006-08-20 05:51:06.161 232 13191.50 722.44 57586.64 88888.00 2006-08-20 05:51:07.161 232 13191.50 722.56 57587.50 88888.00 2006-08-20 05:51:08.161 232 13191.11 721.94 57587.26 88888.00 2006-08-20 05:51:09.161 232 13190.46 722.32 57586.89 88888.00 2006-08-20 05:51:10.161 232 13191.89 722.44 57587.50 88888.00 2006-08-20 05:51:11.161 232 13191.63 721.70 57586.52 88888.00 2006-08-20 05:51:12.161 232 13191.11 722.44 57587.01 88888.00 2006-08-20 05:51:13.161 232 13190.85 722.19 57586.77 88888.00 2006-08-20 05:51:14.161 232 13190.98 721.82 57587.26 88888.00 2006-08-20 05:51:15.161 232 13190.46 721.82 57587.75 88888.00 2006-08-20 05:51:16.161 232 13191.11 721.82 57587.62 88888.00 2006-08-20 05:51:17.160 232 13191.24 721.94 57586.64 88888.00 2006-08-20 05:51:18.160 232 13191.11 722.07 57586.89 88888.00 2006-08-20 05:51:19.160 232 13190.98 722.56 57587.75 88888.00 2006-08-20 05:51:20.160 232 13190.20 722.32 57587.38 88888.00 2006-08-20 05:51:21.160 232 13190.20 721.94 57587.01 88888.00 2006-08-20 05:51:22.160 232 13190.33 722.44 57588.23 88888.00 2006-08-20 05:51:23.160 232 13189.94 722.19 57587.26 88888.00 2006-08-20 05:51:24.160 232 13190.20 722.07 57587.99 88888.00 2006-08-20 05:51:25.160 232 13190.20 722.19 57587.62 88888.00 2006-08-20 05:51:26.160 232 13189.94 721.94 57587.13 88888.00 2006-08-20 05:51:27.160 232 13190.59 721.20 57587.38 88888.00 2006-08-20 05:51:28.160 232 13189.42 721.45 57587.62 88888.00 2006-08-20 05:51:29.160 232 13189.29 721.70 57587.75 88888.00 2006-08-20 05:51:30.160 232 13190.07 722.19 57587.50 88888.00 2006-08-20 05:51:31.160 232 13189.42 721.32 57587.01 88888.00 2006-08-20 05:51:32.160 232 13188.90 721.32 57587.13 88888.00 2006-08-20 05:51:33.160 232 13189.03 721.20 57587.26 88888.00 2006-08-20 05:51:34.160 232 13188.77 720.95 57587.13 88888.00 2006-08-20 05:51:35.160 232 13188.12 720.71 57587.01 88888.00 2006-08-20 05:51:36.160 232 13188.12 721.08 57587.01 88888.00 2006-08-20 05:51:37.160 232 13187.47 720.71 57587.01 88888.00 2006-08-20 05:51:38.160 232 13187.47 720.58 57586.77 88888.00 2006-08-20 05:51:39.160 232 13186.95 720.46 57586.89 88888.00 2006-08-20 05:51:40.160 232 13187.21 720.71 57586.89 88888.00 2006-08-20 05:51:41.160 232 13186.30 720.46 57586.64 88888.00 2006-08-20 05:51:42.160 232 13186.43 719.96 57587.13 88888.00 2006-08-20 05:51:43.160 232 13186.17 719.34 57587.01 88888.00 2006-08-20 05:51:44.160 232 13185.91 719.71 57587.13 88888.00 2006-08-20 05:51:45.160 232 13185.00 720.21 57586.89 88888.00 2006-08-20 05:51:46.160 232 13185.00 720.09 57586.28 88888.00 2006-08-20 05:51:47.160 232 13183.96 719.84 57586.28 88888.00 2006-08-20 05:51:48.160 232 13183.96 720.09 57586.52 88888.00 2006-08-20 05:51:49.160 232 13183.44 719.34 57586.16 88888.00 2006-08-20 05:51:50.160 232 13183.44 719.59 57585.79 88888.00 2006-08-20 05:51:51.160 232 13183.05 719.34 57585.79 88888.00 2006-08-20 05:51:52.160 232 13182.79 719.22 57585.42 88888.00 2006-08-20 05:51:53.160 232 13182.79 718.97 57585.55 88888.00 2006-08-20 05:51:54.160 232 13181.62 719.59 57585.30 88888.00 2006-08-20 05:51:55.160 232 13182.27 719.84 57585.18 88888.00 2006-08-20 05:51:56.160 232 13181.23 719.10 57585.42 88888.00 2006-08-20 05:51:57.160 232 13181.23 718.48 57585.42 88888.00 2006-08-20 05:51:58.160 232 13181.62 718.60 57585.79 88888.00 2006-08-20 05:51:59.160 232 13180.46 718.97 57584.69 88888.00 2006-08-20 05:52:00.160 232 13180.06 718.10 57585.05 88888.00 2006-08-20 05:52:01.160 232 13179.67 718.60 57584.69 88888.00 2006-08-20 05:52:02.160 232 13179.93 718.60 57584.69 88888.00 2006-08-20 05:52:03.160 232 13179.80 718.60 57584.45 88888.00 2006-08-20 05:52:04.160 232 13179.29 717.36 57584.20 88888.00 2006-08-20 05:52:05.160 232 13179.42 717.61 57583.96 88888.00 2006-08-20 05:52:06.160 232 13178.77 717.49 57584.57 88888.00 2006-08-20 05:52:07.160 232 13178.25 717.49 57584.08 88888.00 2006-08-20 05:52:08.160 232 13178.64 718.10 57583.96 88888.00 2006-08-20 05:52:09.160 232 13177.73 717.86 57584.20 88888.00 2006-08-20 05:52:10.160 232 13178.64 718.23 57583.71 88888.00 2006-08-20 05:52:11.160 232 13177.99 717.24 57582.86 88888.00 2006-08-20 05:52:12.160 232 13178.25 716.74 57583.22 88888.00 2006-08-20 05:52:13.160 232 13177.34 717.36 57583.22 88888.00 2006-08-20 05:52:14.160 232 13177.34 717.24 57583.83 88888.00 2006-08-20 05:52:15.160 232 13176.95 717.24 57583.22 88888.00 2006-08-20 05:52:16.160 232 13176.56 716.87 57583.34 88888.00 2006-08-20 05:52:17.160 232 13176.30 717.24 57582.86 88888.00 2006-08-20 05:52:18.160 232 13176.82 717.11 57582.61 88888.00 2006-08-20 05:52:19.160 232 13176.43 716.62 57582.12 88888.00 2006-08-20 05:52:20.160 232 13176.82 716.87 57582.61 88888.00 2006-08-20 05:52:21.160 232 13176.04 716.62 57582.98 88888.00 2006-08-20 05:52:22.160 232 13175.39 716.99 57582.12 88888.00 2006-08-20 05:52:23.160 232 13175.39 716.74 57582.12 88888.00 2006-08-20 05:52:24.160 232 13175.78 716.49 57581.63 88888.00 2006-08-20 05:52:25.160 232 13175.26 716.25 57582.24 88888.00 2006-08-20 05:52:26.160 232 13174.61 716.00 57582.12 88888.00 2006-08-20 05:52:27.160 232 13174.74 715.63 57582.00 88888.00 2006-08-20 05:52:28.160 232 13174.61 716.37 57582.37 88888.00 2006-08-20 05:52:29.160 232 13174.09 716.12 57582.73 88888.00 2006-08-20 05:52:30.160 232 13174.74 716.37 57582.86 88888.00 2006-08-20 05:52:31.160 232 13174.48 716.25 57581.88 88888.00 2006-08-20 05:52:32.160 232 13174.09 716.25 57582.24 88888.00 2006-08-20 05:52:33.160 232 13173.96 716.12 57582.00 88888.00 2006-08-20 05:52:34.160 232 13173.05 716.49 57581.63 88888.00 2006-08-20 05:52:35.160 232 13174.22 715.88 57581.75 88888.00 2006-08-20 05:52:36.160 232 13173.83 716.25 57581.63 88888.00 2006-08-20 05:52:37.160 232 13173.70 716.37 57581.88 88888.00 2006-08-20 05:52:38.160 232 13174.35 716.25 57581.75 88888.00 2006-08-20 05:52:39.160 232 13174.74 716.25 57581.02 88888.00 2006-08-20 05:52:40.160 232 13173.57 715.88 57581.75 88888.00 2006-08-20 05:52:41.160 232 13173.44 716.25 57581.75 88888.00 2006-08-20 05:52:42.160 232 13173.70 716.12 57582.24 88888.00 2006-08-20 05:52:43.160 232 13174.22 716.12 57581.51 88888.00 2006-08-20 05:52:44.160 232 13174.61 716.49 57582.00 88888.00 2006-08-20 05:52:45.160 232 13174.48 716.12 57582.12 88888.00 2006-08-20 05:52:46.160 232 13174.09 716.12 57581.75 88888.00 2006-08-20 05:52:47.160 232 13174.09 716.87 57581.88 88888.00 2006-08-20 05:52:48.160 232 13174.35 716.49 57581.88 88888.00 2006-08-20 05:52:49.160 232 13173.96 716.62 57582.12 88888.00 2006-08-20 05:52:50.160 232 13173.96 716.25 57581.51 88888.00 2006-08-20 05:52:51.160 232 13174.61 715.75 57581.88 88888.00 2006-08-20 05:52:52.160 232 13174.87 716.62 57582.00 88888.00 2006-08-20 05:52:53.160 232 13174.35 716.37 57582.00 88888.00 2006-08-20 05:52:54.160 232 13174.35 716.25 57582.00 88888.00 2006-08-20 05:52:55.160 232 13175.00 716.12 57581.88 88888.00 2006-08-20 05:52:56.160 232 13174.35 716.62 57582.12 88888.00 2006-08-20 05:52:57.160 232 13175.13 716.49 57582.00 88888.00 2006-08-20 05:52:58.160 232 13173.96 716.25 57582.49 88888.00 2006-08-20 05:52:59.160 232 13174.74 716.62 57582.24 88888.00 2006-08-20 05:53:00.160 232 13174.87 716.99 57582.61 88888.00 2006-08-20 05:53:01.160 232 13174.87 716.49 57582.73 88888.00 2006-08-20 05:53:02.160 232 13175.26 716.74 57582.86 88888.00 2006-08-20 05:53:03.160 232 13175.26 716.87 57582.86 88888.00 2006-08-20 05:53:04.160 232 13174.74 717.11 57582.73 88888.00 2006-08-20 05:53:05.160 232 13174.22 716.49 57583.10 88888.00 2006-08-20 05:53:06.160 232 13174.61 717.73 57582.61 88888.00 2006-08-20 05:53:07.160 232 13174.74 717.24 57583.22 88888.00 2006-08-20 05:53:08.160 232 13174.48 717.11 57583.34 88888.00 2006-08-20 05:53:09.160 232 13174.48 716.62 57583.34 88888.00 2006-08-20 05:53:10.160 232 13175.00 717.98 57583.59 88888.00 2006-08-20 05:53:11.160 232 13174.87 717.24 57583.10 88888.00 2006-08-20 05:53:12.160 232 13175.26 717.11 57583.34 88888.00 2006-08-20 05:53:13.160 232 13174.48 717.73 57583.34 88888.00 2006-08-20 05:53:14.160 232 13175.13 717.73 57583.10 88888.00 2006-08-20 05:53:15.160 232 13174.61 717.36 57582.98 88888.00 2006-08-20 05:53:16.160 232 13175.39 717.86 57582.98 88888.00 2006-08-20 05:53:17.160 232 13174.61 717.61 57583.83 88888.00 2006-08-20 05:53:18.160 232 13174.48 717.24 57583.96 88888.00 2006-08-20 05:53:19.160 232 13173.83 716.99 57583.96 88888.00 2006-08-20 05:53:20.160 232 13174.35 717.86 57584.20 88888.00 2006-08-20 05:53:21.160 232 13173.96 717.49 57584.08 88888.00 2006-08-20 05:53:22.160 232 13174.09 717.73 57584.32 88888.00 2006-08-20 05:53:23.160 232 13173.96 717.61 57583.71 88888.00 2006-08-20 05:53:24.160 232 13174.22 718.10 57584.20 88888.00 2006-08-20 05:53:25.160 232 13174.61 718.23 57583.22 88888.00 2006-08-20 05:53:26.160 232 13173.57 717.86 57583.71 88888.00 2006-08-20 05:53:27.160 232 13173.44 717.61 57583.83 88888.00 2006-08-20 05:53:28.160 232 13173.57 717.86 57584.57 88888.00 2006-08-20 05:53:29.160 232 13173.70 717.73 57583.59 88888.00 2006-08-20 05:53:30.160 232 13173.31 718.35 57583.96 88888.00 2006-08-20 05:53:31.160 232 13173.96 717.61 57584.93 88888.00 2006-08-20 05:53:32.160 232 13174.09 718.85 57584.81 88888.00 2006-08-20 05:53:33.160 232 13173.83 718.35 57584.08 88888.00 2006-08-20 05:53:34.160 232 13173.57 718.72 57584.20 88888.00 2006-08-20 05:53:35.160 232 13173.96 717.86 57584.69 88888.00 2006-08-20 05:53:36.160 232 13173.83 718.23 57584.69 88888.00 2006-08-20 05:53:37.160 232 13173.96 718.72 57584.08 88888.00 2006-08-20 05:53:38.160 232 13173.83 718.35 57584.57 88888.00 2006-08-20 05:53:39.160 232 13173.31 718.10 57584.93 88888.00 2006-08-20 05:53:40.160 232 13173.70 718.60 57584.45 88888.00 2006-08-20 05:53:41.160 232 13173.18 719.10 57583.83 88888.00 2006-08-20 05:53:42.160 232 13173.70 719.22 57584.69 88888.00 2006-08-20 05:53:43.160 232 13173.83 718.72 57583.96 88888.00 2006-08-20 05:53:44.160 232 13173.57 718.97 57584.45 88888.00 2006-08-20 05:53:45.160 232 13173.96 718.72 57584.32 88888.00 2006-08-20 05:53:46.160 232 13173.70 719.34 57585.05 88888.00 2006-08-20 05:53:47.160 232 13174.48 719.34 57584.93 88888.00 2006-08-20 05:53:48.160 232 13174.35 718.48 57584.57 88888.00 2006-08-20 05:53:49.160 232 13173.96 719.22 57585.67 88888.00 2006-08-20 05:53:50.160 232 13173.96 719.22 57585.18 88888.00 2006-08-20 05:53:51.160 232 13174.35 719.84 57585.30 88888.00 2006-08-20 05:53:52.160 232 13174.09 719.59 57585.18 88888.00 2006-08-20 05:53:53.160 232 13174.87 719.47 57585.79 88888.00 2006-08-20 05:53:54.160 232 13174.74 719.59 57585.55 88888.00 2006-08-20 05:53:55.160 232 13174.09 719.71 57584.93 88888.00 2006-08-20 05:53:56.160 232 13175.78 719.47 57586.04 88888.00 2006-08-20 05:53:57.160 232 13175.39 719.71 57585.67 88888.00 2006-08-20 05:53:58.160 232 13174.87 719.71 57585.30 88888.00 2006-08-20 05:53:59.160 232 13175.52 719.71 57585.91 88888.00 2006-08-20 05:54:00.160 232 13175.39 719.96 57585.42 88888.00 2006-08-20 05:54:01.160 232 13175.65 719.96 57584.93 88888.00 2006-08-20 05:54:02.160 232 13175.78 720.21 57585.91 88888.00 2006-08-20 05:54:03.160 232 13175.39 720.71 57585.18 88888.00 2006-08-20 05:54:04.160 232 13176.04 720.58 57585.91 88888.00 2006-08-20 05:54:05.160 232 13176.30 720.58 57586.04 88888.00 2006-08-20 05:54:06.160 232 13175.65 720.58 57586.04 88888.00 2006-08-20 05:54:07.160 232 13175.91 719.96 57585.91 88888.00 2006-08-20 05:54:08.160 232 13176.30 719.96 57586.40 88888.00 2006-08-20 05:54:09.160 232 13176.56 720.09 57587.01 88888.00 2006-08-20 05:54:10.160 232 13176.56 720.83 57586.40 88888.00 2006-08-20 05:54:11.160 232 13176.43 720.58 57586.52 88888.00 2006-08-20 05:54:12.160 232 13176.69 720.83 57586.52 88888.00 2006-08-20 05:54:13.160 232 13177.47 720.21 57586.77 88888.00 2006-08-20 05:54:14.160 232 13177.08 720.95 57587.01 88888.00 2006-08-20 05:54:15.160 232 13176.82 720.46 57587.50 88888.00 2006-08-20 05:54:16.160 232 13177.21 721.20 57588.23 88888.00 2006-08-20 05:54:17.160 232 13178.12 721.08 57587.38 88888.00 2006-08-20 05:54:18.160 232 13177.99 721.32 57587.99 88888.00 2006-08-20 05:54:19.160 232 13178.64 721.32 57587.38 88888.00 2006-08-20 05:54:20.160 232 13177.73 721.70 57588.11 88888.00 2006-08-20 05:54:21.160 232 13178.64 721.70 57587.50 88888.00 2006-08-20 05:54:22.160 232 13178.64 721.45 57588.23 88888.00 2006-08-20 05:54:23.160 232 13178.64 721.82 57587.62 88888.00 2006-08-20 05:54:24.160 232 13178.38 721.82 57587.99 88888.00 2006-08-20 05:54:25.160 232 13179.03 721.94 57588.48 88888.00 2006-08-20 05:54:26.160 232 13179.03 721.45 57587.99 88888.00 2006-08-20 05:54:27.160 232 13179.16 721.57 57588.48 88888.00 2006-08-20 05:54:28.160 232 13179.16 721.57 57587.75 88888.00 2006-08-20 05:54:29.160 232 13179.16 722.56 57589.21 88888.00 2006-08-20 05:54:30.160 232 13178.77 721.70 57588.48 88888.00 2006-08-20 05:54:31.160 232 13179.93 722.32 57588.72 88888.00 2006-08-20 05:54:32.160 232 13179.29 721.57 57588.36 88888.00 2006-08-20 05:54:33.160 232 13179.80 721.94 57588.60 88888.00 2006-08-20 05:54:34.160 232 13180.19 722.19 57588.97 88888.00 2006-08-20 05:54:35.160 232 13180.46 722.44 57589.82 88888.00 2006-08-20 05:54:36.160 232 13180.84 723.06 57589.70 88888.00 2006-08-20 05:54:37.160 232 13180.46 722.44 57589.09 88888.00 2006-08-20 05:54:38.160 232 13180.46 722.93 57589.34 88888.00 2006-08-20 05:54:39.160 232 13180.71 723.06 57590.56 88888.00 2006-08-20 05:54:40.160 232 13180.58 722.81 57590.31 88888.00 2006-08-20 05:54:41.160 232 13180.84 722.69 57589.70 88888.00 2006-08-20 05:54:42.160 232 13181.36 722.56 57590.56 88888.00 2006-08-20 05:54:43.160 232 13181.36 723.06 57589.95 88888.00 2006-08-20 05:54:44.160 232 13181.36 723.18 57590.44 88888.00 2006-08-20 05:54:45.160 232 13181.23 723.06 57591.17 88888.00 2006-08-20 05:54:46.160 232 13181.88 722.56 57590.80 88888.00 2006-08-20 05:54:47.160 232 13182.14 723.93 57590.68 88888.00 2006-08-20 05:54:48.160 232 13182.27 723.18 57591.05 88888.00 2006-08-20 05:54:49.160 232 13182.53 723.31 57591.17 88888.00 2006-08-20 05:54:50.160 232 13182.92 723.06 57591.17 88888.00 2006-08-20 05:54:51.160 232 13183.05 724.30 57591.66 88888.00 2006-08-20 05:54:52.160 232 13183.57 723.43 57591.78 88888.00 2006-08-20 05:54:53.160 232 13183.18 723.06 57592.27 88888.00 2006-08-20 05:54:54.160 232 13183.70 723.80 57592.15 88888.00 2006-08-20 05:54:55.160 232 13183.83 723.93 57592.15 88888.00 2006-08-20 05:54:56.160 232 13183.96 724.05 57591.90 88888.00 2006-08-20 05:54:57.160 232 13184.61 724.05 57592.76 88888.00 2006-08-20 05:54:58.160 232 13184.87 724.67 57592.76 88888.00 2006-08-20 05:54:59.160 232 13185.13 724.17 57592.52 88888.00 2006-08-20 05:55:00.160 232 13184.48 724.79 57592.64 88888.00 2006-08-20 05:55:01.160 232 13185.39 724.67 57592.88 88888.00 2006-08-20 05:55:02.160 232 13185.13 724.42 57593.25 88888.00 2006-08-20 05:55:03.160 232 13186.17 725.41 57593.37 88888.00 2006-08-20 05:55:04.160 232 13185.52 725.78 57593.49 88888.00 2006-08-20 05:55:05.160 232 13186.30 725.66 57593.86 88888.00 2006-08-20 05:55:06.160 232 13185.91 725.66 57594.35 88888.00 2006-08-20 05:55:07.160 232 13186.82 726.03 57594.11 88888.00 2006-08-20 05:55:08.160 232 13187.21 725.78 57593.49 88888.00 2006-08-20 05:55:09.160 232 13186.43 725.91 57594.23 88888.00 2006-08-20 05:55:10.160 232 13186.95 725.78 57594.47 88888.00 2006-08-20 05:55:11.160 232 13186.43 725.78 57594.11 88888.00 2006-08-20 05:55:12.160 232 13186.82 725.78 57594.71 88888.00 2006-08-20 05:55:13.160 232 13186.95 725.91 57594.71 88888.00 2006-08-20 05:55:14.160 232 13186.82 726.40 57595.08 88888.00 2006-08-20 05:55:15.160 232 13187.08 726.15 57595.08 88888.00 2006-08-20 05:55:16.160 232 13187.60 726.15 57595.08 88888.00 2006-08-20 05:55:17.160 232 13188.12 726.65 57595.45 88888.00 2006-08-20 05:55:18.160 232 13187.47 725.54 57595.57 88888.00 2006-08-20 05:55:19.160 232 13187.99 725.78 57595.20 88888.00 2006-08-20 05:55:20.160 232 13187.60 726.65 57595.94 88888.00 2006-08-20 05:55:21.160 232 13187.47 725.91 57595.08 88888.00 2006-08-20 05:55:22.160 232 13188.38 726.53 57596.06 88888.00 2006-08-20 05:55:23.160 232 13188.90 726.28 57596.55 88888.00 2006-08-20 05:55:24.160 232 13187.99 726.15 57596.30 88888.00 2006-08-20 05:55:25.160 232 13188.51 726.65 57596.91 88888.00 2006-08-20 05:55:26.160 232 13188.77 726.90 57596.30 88888.00 2006-08-20 05:55:27.160 232 13187.99 726.53 57596.55 88888.00 2006-08-20 05:55:28.160 232 13188.77 727.15 57596.67 88888.00 2006-08-20 05:55:29.160 232 13187.86 726.03 57597.41 88888.00 2006-08-20 05:55:30.160 232 13188.38 726.53 57597.41 88888.00 2006-08-20 05:55:31.160 232 13188.12 726.65 57596.55 88888.00 2006-08-20 05:55:32.160 232 13188.38 727.02 57597.16 88888.00 2006-08-20 05:55:33.160 232 13188.51 727.39 57596.67 88888.00 2006-08-20 05:55:34.160 232 13188.51 727.27 57597.53 88888.00 2006-08-20 05:55:35.160 232 13188.77 727.64 57597.28 88888.00 2006-08-20 05:55:36.160 232 13188.90 727.52 57597.77 88888.00 2006-08-20 05:55:37.160 232 13188.64 727.89 57597.53 88888.00 2006-08-20 05:55:38.160 232 13189.29 727.15 57598.14 88888.00 2006-08-20 05:55:39.160 232 13189.29 728.51 57597.41 88888.00 2006-08-20 05:55:40.160 232 13188.51 727.89 57598.14 88888.00 2006-08-20 05:55:41.160 232 13190.07 727.89 57598.38 88888.00 2006-08-20 05:55:42.160 232 13189.29 727.76 57597.65 88888.00 2006-08-20 05:55:43.160 232 13190.07 727.76 57598.26 88888.00 2006-08-20 05:55:44.160 232 13189.29 727.76 57598.02 88888.00 2006-08-20 05:55:45.160 232 13189.16 728.01 57598.38 88888.00 2006-08-20 05:55:46.160 232 13188.77 727.76 57598.75 88888.00 2006-08-20 05:55:47.160 232 13189.81 727.89 57598.63 88888.00 2006-08-20 05:55:48.160 232 13189.81 728.14 57599.12 88888.00 2006-08-20 05:55:49.160 232 13190.72 728.26 57599.61 88888.00 2006-08-20 05:55:50.160 232 13190.46 728.63 57598.14 88888.00 2006-08-20 05:55:51.160 232 13190.72 728.51 57599.24 88888.00 2006-08-20 05:55:52.160 232 13190.98 728.38 57599.73 88888.00 2006-08-20 05:55:53.160 232 13191.50 728.76 57599.12 88888.00 2006-08-20 05:55:54.160 232 13190.98 728.51 57599.85 88888.00 2006-08-20 05:55:55.160 232 13190.85 728.63 57600.09 88888.00 2006-08-20 05:55:56.160 232 13190.72 728.63 57599.97 88888.00 2006-08-20 05:55:57.160 232 13190.98 729.25 57599.97 88888.00 2006-08-20 05:55:58.160 232 13191.37 728.88 57600.83 88888.00 2006-08-20 05:55:59.160 232 13192.02 729.13 57600.58 88888.00 2006-08-20 05:56:00.160 232 13191.63 729.38 57600.58 88888.00 2006-08-20 05:56:01.160 232 13191.24 729.13 57600.09 88888.00 2006-08-20 05:56:02.160 232 13191.50 728.88 57600.95 88888.00 2006-08-20 05:56:03.160 232 13192.28 729.62 57600.46 88888.00 2006-08-20 05:56:04.160 232 13192.54 729.99 57600.34 88888.00 2006-08-20 05:56:05.160 232 13193.58 729.87 57601.56 88888.00 2006-08-20 05:56:06.160 232 13192.80 729.38 57601.56 88888.00 2006-08-20 05:56:07.160 232 13193.45 730.12 57601.20 88888.00 2006-08-20 05:56:08.160 232 13193.19 729.38 57601.93 88888.00 2006-08-20 05:56:09.160 232 13193.32 730.12 57601.44 88888.00 2006-08-20 05:56:10.160 232 13192.80 729.75 57602.30 88888.00 2006-08-20 05:56:11.160 232 13193.32 729.99 57601.32 88888.00 2006-08-20 05:56:12.160 232 13193.84 729.99 57602.30 88888.00 2006-08-20 05:56:13.160 232 13193.32 729.99 57602.42 88888.00 2006-08-20 05:56:14.160 232 13194.10 729.75 57602.79 88888.00 2006-08-20 05:56:15.160 232 13193.97 729.38 57602.30 88888.00 2006-08-20 05:56:16.160 232 13194.88 729.99 57602.42 88888.00 2006-08-20 05:56:17.160 232 13193.84 729.99 57602.05 88888.00 2006-08-20 05:56:18.160 232 13193.84 729.87 57602.79 88888.00 2006-08-20 05:56:19.160 232 13195.14 729.99 57603.27 88888.00 2006-08-20 05:56:20.160 232 13194.49 730.37 57602.54 88888.00 2006-08-20 05:56:21.160 232 13193.97 730.61 57603.39 88888.00 2006-08-20 05:56:22.160 232 13194.88 730.49 57602.91 88888.00 2006-08-20 05:56:23.160 232 13194.36 729.25 57603.39 88888.00 2006-08-20 05:56:24.160 232 13194.49 730.49 57603.89 88888.00 2006-08-20 05:56:25.160 232 13194.49 730.49 57603.52 88888.00 2006-08-20 05:56:26.160 232 13194.88 729.75 57603.64 88888.00 2006-08-20 05:56:27.160 232 13194.88 730.24 57602.91 88888.00 2006-08-20 05:56:28.160 232 13194.88 729.99 57604.13 88888.00 2006-08-20 05:56:29.160 232 13194.23 730.37 57603.52 88888.00 2006-08-20 05:56:30.160 232 13194.23 730.24 57603.64 88888.00 2006-08-20 05:56:31.160 232 13194.88 729.87 57604.25 88888.00 2006-08-20 05:56:32.160 232 13194.49 729.99 57604.13 88888.00 2006-08-20 05:56:33.160 232 13194.49 729.99 57604.38 88888.00 2006-08-20 05:56:34.160 232 13194.62 729.38 57604.62 88888.00 2006-08-20 05:56:35.160 232 13195.53 729.87 57604.50 88888.00 2006-08-20 05:56:36.160 232 13194.23 729.99 57604.62 88888.00 2006-08-20 05:56:37.160 232 13194.88 729.99 57604.86 88888.00 2006-08-20 05:56:38.160 232 13194.75 730.12 57604.50 88888.00 2006-08-20 05:56:39.160 232 13194.88 730.74 57604.74 88888.00 2006-08-20 05:56:40.160 232 13195.27 729.75 57604.38 88888.00 2006-08-20 05:56:41.160 232 13195.14 730.37 57604.86 88888.00 2006-08-20 05:56:42.160 232 13194.88 730.49 57604.50 88888.00 2006-08-20 05:56:43.160 232 13194.62 730.12 57604.86 88888.00 2006-08-20 05:56:44.160 232 13194.62 730.37 57604.98 88888.00 2006-08-20 05:56:45.160 232 13194.75 730.24 57604.62 88888.00 2006-08-20 05:56:46.160 232 13193.97 730.24 57605.11 88888.00 2006-08-20 05:56:47.160 232 13194.23 729.50 57605.35 88888.00 2006-08-20 05:56:48.160 232 13195.40 729.99 57604.74 88888.00 2006-08-20 05:56:49.160 232 13194.49 730.49 57604.62 88888.00 2006-08-20 05:56:50.160 232 13195.40 729.38 57605.23 88888.00 2006-08-20 05:56:51.160 232 13194.62 729.50 57606.09 88888.00 2006-08-20 05:56:52.160 232 13194.88 729.75 57605.23 88888.00 2006-08-20 05:56:53.160 232 13195.14 729.62 57605.60 88888.00 2006-08-20 05:56:54.160 232 13195.14 729.25 57605.47 88888.00 2006-08-20 05:56:55.160 232 13194.23 729.75 57605.72 88888.00 2006-08-20 05:56:56.160 232 13194.75 729.38 57604.38 88888.00 2006-08-20 05:56:57.160 232 13193.97 729.75 57605.11 88888.00 2006-08-20 05:56:58.160 232 13194.10 729.38 57605.23 88888.00 2006-08-20 05:56:59.160 232 13194.49 729.13 57605.96 88888.00 2006-08-20 05:57:00.160 232 13194.10 729.25 57605.60 88888.00 2006-08-20 05:57:01.160 232 13194.49 729.25 57605.84 88888.00 2006-08-20 05:57:02.160 232 13194.88 729.75 57606.33 88888.00 2006-08-20 05:57:03.160 232 13194.49 729.38 57605.60 88888.00 2006-08-20 05:57:04.160 232 13194.36 729.38 57605.60 88888.00 2006-08-20 05:57:05.160 232 13194.10 729.38 57605.47 88888.00 2006-08-20 05:57:06.160 232 13194.62 729.13 57605.72 88888.00 2006-08-20 05:57:07.160 232 13194.36 729.62 57605.84 88888.00 2006-08-20 05:57:08.160 232 13195.01 729.62 57606.09 88888.00 2006-08-20 05:57:09.160 232 13194.88 729.99 57606.09 88888.00 2006-08-20 05:57:10.160 232 13194.36 729.00 57605.84 88888.00 2006-08-20 05:57:11.160 232 13194.36 728.88 57606.09 88888.00 2006-08-20 05:57:12.160 232 13194.36 728.88 57605.96 88888.00 2006-08-20 05:57:13.160 232 13193.71 729.50 57606.45 88888.00 2006-08-20 05:57:14.160 232 13194.36 729.50 57605.84 88888.00 2006-08-20 05:57:15.160 232 13193.84 729.38 57605.96 88888.00 2006-08-20 05:57:16.160 232 13194.62 729.13 57606.33 88888.00 2006-08-20 05:57:17.160 232 13194.36 728.76 57605.96 88888.00 2006-08-20 05:57:18.160 232 13194.10 729.75 57605.72 88888.00 2006-08-20 05:57:19.160 232 13195.40 729.13 57606.21 88888.00 2006-08-20 05:57:20.160 232 13194.75 729.62 57606.33 88888.00 2006-08-20 05:57:21.160 232 13194.75 729.75 57606.57 88888.00 2006-08-20 05:57:22.160 232 13194.49 728.88 57606.70 88888.00 2006-08-20 05:57:23.160 232 13194.75 729.50 57606.33 88888.00 2006-08-20 05:57:24.160 232 13194.75 728.88 57606.94 88888.00 2006-08-20 05:57:25.160 232 13194.75 729.00 57606.09 88888.00 2006-08-20 05:57:26.160 232 13194.62 729.62 57606.70 88888.00 2006-08-20 05:57:27.160 232 13194.49 729.38 57607.06 88888.00 2006-08-20 05:57:28.160 232 13194.88 729.13 57606.70 88888.00 2006-08-20 05:57:29.160 232 13194.88 729.25 57606.57 88888.00 2006-08-20 05:57:30.160 232 13194.75 729.25 57606.21 88888.00 2006-08-20 05:57:31.160 232 13194.62 729.38 57606.70 88888.00 2006-08-20 05:57:32.160 232 13195.14 729.38 57605.72 88888.00 2006-08-20 05:57:33.160 232 13195.01 729.38 57606.94 88888.00 2006-08-20 05:57:34.160 232 13194.75 729.75 57606.57 88888.00 2006-08-20 05:57:35.160 232 13195.14 729.50 57607.06 88888.00 2006-08-20 05:57:36.160 232 13195.27 729.25 57606.94 88888.00 2006-08-20 05:57:37.160 232 13194.75 729.13 57606.82 88888.00 2006-08-20 05:57:38.160 232 13194.23 729.75 57606.82 88888.00 2006-08-20 05:57:39.160 232 13195.14 728.51 57607.19 88888.00 2006-08-20 05:57:40.160 232 13194.75 729.25 57606.57 88888.00 2006-08-20 05:57:41.160 232 13194.75 729.25 57607.68 88888.00 2006-08-20 05:57:42.160 232 13195.40 729.00 57606.70 88888.00 2006-08-20 05:57:43.160 232 13195.40 729.25 57606.82 88888.00 2006-08-20 05:57:44.160 232 13195.01 729.13 57607.43 88888.00 2006-08-20 05:57:45.160 232 13194.23 729.50 57607.31 88888.00 2006-08-20 05:57:46.160 232 13195.27 728.76 57608.04 88888.00 2006-08-20 05:57:47.160 232 13195.14 729.00 57606.94 88888.00 2006-08-20 05:57:48.160 232 13194.88 729.50 57607.92 88888.00 2006-08-20 05:57:49.160 232 13195.53 729.25 57606.94 88888.00 2006-08-20 05:57:50.160 232 13194.88 729.62 57607.80 88888.00 2006-08-20 05:57:51.160 232 13195.40 728.76 57607.55 88888.00 2006-08-20 05:57:52.160 232 13195.40 729.25 57607.68 88888.00 2006-08-20 05:57:53.160 232 13195.66 729.62 57607.06 88888.00 2006-08-20 05:57:54.160 232 13195.40 729.13 57606.94 88888.00 2006-08-20 05:57:55.160 232 13195.40 728.76 57607.68 88888.00 2006-08-20 05:57:56.160 232 13195.66 729.25 57607.80 88888.00 2006-08-20 05:57:57.160 232 13195.40 729.50 57607.19 88888.00 2006-08-20 05:57:58.160 232 13195.53 729.75 57607.19 88888.00 2006-08-20 05:57:59.160 232 13195.40 729.25 57606.70 88888.00 2006-08-20 05:58:00.160 232 13195.66 729.38 57607.19 88888.00 2006-08-20 05:58:01.160 232 13195.53 729.38 57607.43 88888.00 2006-08-20 05:58:02.160 232 13195.53 729.13 57606.94 88888.00 2006-08-20 05:58:03.160 232 13195.40 728.88 57607.68 88888.00 2006-08-20 05:58:04.160 232 13195.53 729.25 57607.31 88888.00 2006-08-20 05:58:05.160 232 13195.27 729.50 57607.55 88888.00 2006-08-20 05:58:06.160 232 13195.66 729.25 57607.55 88888.00 2006-08-20 05:58:07.160 232 13194.88 728.88 57607.55 88888.00 2006-08-20 05:58:08.160 232 13195.66 729.50 57607.55 88888.00 2006-08-20 05:58:09.160 232 13195.79 728.88 57607.80 88888.00 2006-08-20 05:58:10.160 232 13195.40 729.25 57608.04 88888.00 2006-08-20 05:58:11.160 232 13195.40 729.00 57606.94 88888.00 2006-08-20 05:58:12.160 232 13196.44 728.51 57607.68 88888.00 2006-08-20 05:58:13.160 232 13195.14 729.50 57607.68 88888.00 2006-08-20 05:58:14.160 232 13195.53 729.25 57607.68 88888.00 2006-08-20 05:58:15.160 232 13195.66 728.76 57607.92 88888.00 2006-08-20 05:58:16.160 232 13195.66 729.25 57608.04 88888.00 2006-08-20 05:58:17.160 232 13195.53 729.38 57608.04 88888.00 2006-08-20 05:58:18.160 232 13195.79 729.87 57607.68 88888.00 2006-08-20 05:58:19.160 232 13196.05 729.50 57607.31 88888.00 2006-08-20 05:58:20.160 232 13195.40 729.38 57607.19 88888.00 2006-08-20 05:58:21.160 232 13195.79 729.62 57607.31 88888.00 2006-08-20 05:58:22.160 232 13196.18 729.38 57607.43 88888.00 2006-08-20 05:58:23.160 232 13196.31 729.13 57608.29 88888.00 2006-08-20 05:58:24.160 232 13195.92 730.24 57608.16 88888.00 2006-08-20 05:58:25.160 232 13197.09 729.50 57608.29 88888.00 2006-08-20 05:58:26.160 232 13196.44 728.88 57607.80 88888.00 2006-08-20 05:58:27.160 232 13196.18 729.87 57608.29 88888.00 2006-08-20 05:58:28.160 232 13195.79 729.25 57607.80 88888.00 2006-08-20 05:58:29.160 232 13196.70 729.50 57607.68 88888.00 2006-08-20 05:58:30.160 232 13196.57 729.99 57608.16 88888.00 2006-08-20 05:58:31.160 232 13195.79 730.12 57607.80 88888.00 2006-08-20 05:58:32.160 232 13196.44 729.87 57608.16 88888.00 2006-08-20 05:58:33.160 232 13196.96 729.99 57607.80 88888.00 2006-08-20 05:58:34.160 232 13196.18 730.37 57607.68 88888.00 2006-08-20 05:58:35.160 232 13197.35 729.38 57607.68 88888.00 2006-08-20 05:58:36.160 232 13196.31 729.50 57607.80 88888.00 2006-08-20 05:58:37.160 232 13196.96 729.75 57608.04 88888.00 2006-08-20 05:58:38.160 232 13196.70 729.25 57608.41 88888.00 2006-08-20 05:58:39.160 232 13197.22 729.75 57608.04 88888.00 2006-08-20 05:58:40.160 232 13196.18 729.13 57608.04 88888.00 2006-08-20 05:58:41.160 232 13196.57 729.38 57608.04 88888.00 2006-08-20 05:58:42.160 232 13197.35 729.25 57608.53 88888.00 2006-08-20 05:58:43.160 232 13197.48 730.61 57608.53 88888.00 2006-08-20 05:58:44.160 232 13196.57 729.75 57608.16 88888.00 2006-08-20 05:58:45.160 232 13196.70 729.00 57608.90 88888.00 2006-08-20 05:58:46.160 232 13197.09 730.12 57608.41 88888.00 2006-08-20 05:58:47.160 232 13196.18 729.87 57607.80 88888.00 2006-08-20 05:58:48.160 232 13197.09 729.87 57608.53 88888.00 2006-08-20 05:58:49.160 232 13197.22 729.87 57609.02 88888.00 2006-08-20 05:58:50.160 232 13197.09 729.38 57608.04 88888.00 2006-08-20 05:58:51.160 232 13196.31 729.50 57608.65 88888.00 2006-08-20 05:58:52.160 232 13196.83 728.88 57608.04 88888.00 2006-08-20 05:58:53.160 232 13196.83 729.62 57608.04 88888.00 2006-08-20 05:58:54.160 232 13196.31 728.51 57608.53 88888.00 2006-08-20 05:58:55.160 232 13196.70 729.50 57608.16 88888.00 2006-08-20 05:58:56.160 232 13195.66 729.87 57608.78 88888.00 2006-08-20 05:58:57.160 232 13196.05 729.00 57608.53 88888.00 2006-08-20 05:58:58.160 232 13196.83 729.13 57608.78 88888.00 2006-08-20 05:58:59.160 232 13196.18 729.25 57608.16 88888.00 2006-08-20 05:59:00.160 232 13196.57 729.50 57608.53 88888.00 2006-08-20 05:59:01.160 232 13195.53 730.24 57608.41 88888.00 2006-08-20 05:59:02.160 232 13196.31 730.12 57608.65 88888.00 2006-08-20 05:59:03.160 232 13196.44 729.50 57608.41 88888.00 2006-08-20 05:59:04.160 232 13196.83 729.50 57608.04 88888.00 2006-08-20 05:59:05.160 232 13196.18 728.88 57608.53 88888.00 2006-08-20 05:59:06.160 232 13196.18 729.00 57607.80 88888.00 2006-08-20 05:59:07.160 232 13196.57 728.63 57608.53 88888.00 2006-08-20 05:59:08.160 232 13195.92 728.76 57608.04 88888.00 2006-08-20 05:59:09.160 232 13195.79 729.50 57607.80 88888.00 2006-08-20 05:59:10.160 232 13196.05 729.75 57607.31 88888.00 2006-08-20 05:59:11.160 232 13196.31 728.88 57607.80 88888.00 2006-08-20 05:59:12.160 232 13196.83 729.25 57607.80 88888.00 2006-08-20 05:59:13.160 232 13196.57 729.25 57608.41 88888.00 2006-08-20 05:59:14.160 232 13196.18 729.62 57607.80 88888.00 2006-08-20 05:59:15.160 232 13196.96 728.88 57607.68 88888.00 2006-08-20 05:59:16.160 232 13196.31 728.88 57607.68 88888.00 2006-08-20 05:59:17.160 232 13196.44 729.38 57607.92 88888.00 2006-08-20 05:59:18.160 232 13196.57 729.50 57607.68 88888.00 2006-08-20 05:59:19.160 232 13196.18 728.51 57607.43 88888.00 2006-08-20 05:59:20.160 232 13195.92 728.88 57608.04 88888.00 2006-08-20 05:59:21.160 232 13196.18 729.25 57607.31 88888.00 2006-08-20 05:59:22.160 232 13195.92 729.25 57607.68 88888.00 2006-08-20 05:59:23.160 232 13195.92 728.76 57607.68 88888.00 2006-08-20 05:59:24.160 232 13196.70 728.51 57607.43 88888.00 2006-08-20 05:59:25.160 232 13196.18 729.13 57607.55 88888.00 2006-08-20 05:59:26.160 232 13196.18 729.13 57607.43 88888.00 2006-08-20 05:59:27.160 232 13196.05 728.14 57607.06 88888.00 2006-08-20 05:59:28.160 232 13196.70 728.14 57607.68 88888.00 2006-08-20 05:59:29.160 232 13196.18 728.38 57607.19 88888.00 2006-08-20 05:59:30.160 232 13196.57 728.14 57607.06 88888.00 2006-08-20 05:59:31.160 232 13196.44 728.51 57607.06 88888.00 2006-08-20 05:59:32.160 232 13196.18 728.14 57607.55 88888.00 2006-08-20 05:59:33.160 232 13196.44 728.63 57607.31 88888.00 2006-08-20 05:59:34.160 232 13196.05 729.00 57607.31 88888.00 2006-08-20 05:59:35.160 232 13196.44 728.14 57606.94 88888.00 2006-08-20 05:59:36.160 232 13196.44 728.51 57607.31 88888.00 2006-08-20 05:59:37.160 232 13196.96 729.13 57607.19 88888.00 2006-08-20 05:59:38.160 232 13196.31 728.26 57606.82 88888.00 2006-08-20 05:59:39.160 232 13196.57 728.51 57607.19 88888.00 2006-08-20 05:59:40.160 232 13196.18 727.89 57607.06 88888.00 2006-08-20 05:59:41.160 232 13196.44 728.38 57607.43 88888.00 2006-08-20 05:59:42.160 232 13196.31 728.63 57606.82 88888.00 2006-08-20 05:59:43.160 232 13196.96 729.13 57606.09 88888.00 2006-08-20 05:59:44.160 232 13196.83 728.63 57607.55 88888.00 2006-08-20 05:59:45.160 232 13196.96 729.13 57606.94 88888.00 2006-08-20 05:59:46.160 232 13196.31 728.51 57607.55 88888.00 2006-08-20 05:59:47.160 232 13197.35 728.63 57606.57 88888.00 2006-08-20 05:59:48.160 232 13196.70 729.00 57606.57 88888.00 2006-08-20 05:59:49.160 232 13197.22 728.63 57606.94 88888.00 2006-08-20 05:59:50.160 232 13197.35 728.51 57607.55 88888.00 2006-08-20 05:59:51.160 232 13196.70 729.25 57607.31 88888.00 2006-08-20 05:59:52.160 232 13197.35 728.51 57607.68 88888.00 2006-08-20 05:59:53.160 232 13197.61 728.76 57606.94 88888.00 2006-08-20 05:59:54.160 232 13197.48 728.51 57607.06 88888.00 2006-08-20 05:59:55.160 232 13197.87 728.76 57606.57 88888.00 2006-08-20 05:59:56.160 232 13197.35 728.38 57607.31 88888.00 2006-08-20 05:59:57.160 232 13197.87 728.76 57607.06 88888.00 2006-08-20 05:59:58.160 232 13198.25 728.51 57607.43 88888.00 2006-08-20 05:59:59.160 232 13197.35 728.88 57606.82 88888.00 2006-08-20 06:00:00.160 232 13197.87 728.63 57607.19 88888.00 2006-08-20 06:00:01.160 232 13197.61 728.51 57607.31 88888.00 2006-08-20 06:00:02.160 232 13197.74 728.51 57607.31 88888.00 2006-08-20 06:00:03.160 232 13198.00 728.76 57607.31 88888.00 2006-08-20 06:00:04.160 232 13198.12 728.14 57606.57 88888.00 2006-08-20 06:00:05.160 232 13197.48 729.25 57607.31 88888.00 2006-08-20 06:00:06.160 232 13198.12 728.76 57607.43 88888.00 2006-08-20 06:00:07.160 232 13197.87 728.88 57606.94 88888.00 2006-08-20 06:00:08.160 232 13198.00 729.25 57607.55 88888.00 2006-08-20 06:00:09.160 232 13197.74 729.13 57606.82 88888.00 2006-08-20 06:00:10.160 232 13198.25 729.25 57607.06 88888.00 2006-08-20 06:00:11.160 232 13197.87 729.13 57606.94 88888.00 2006-08-20 06:00:12.160 232 13197.22 729.00 57607.43 88888.00 2006-08-20 06:00:13.160 232 13198.25 729.50 57607.80 88888.00 2006-08-20 06:00:14.160 232 13197.74 729.00 57606.57 88888.00 2006-08-20 06:00:15.160 232 13198.00 729.25 57607.80 88888.00 2006-08-20 06:00:16.160 232 13198.38 729.00 57606.33 88888.00 2006-08-20 06:00:17.160 232 13198.64 728.88 57606.70 88888.00 2006-08-20 06:00:18.160 232 13198.90 729.00 57607.31 88888.00 2006-08-20 06:00:19.160 232 13198.25 729.00 57607.19 88888.00 2006-08-20 06:00:20.160 232 13198.38 729.13 57607.80 88888.00 2006-08-20 06:00:21.160 232 13197.74 728.76 57607.06 88888.00 2006-08-20 06:00:22.160 232 13198.12 728.88 57606.94 88888.00 2006-08-20 06:00:23.160 232 13198.90 729.00 57607.31 88888.00 2006-08-20 06:00:24.160 232 13198.38 728.38 57606.70 88888.00 2006-08-20 06:00:25.160 232 13199.03 728.26 57606.82 88888.00 2006-08-20 06:00:26.160 232 13199.42 728.51 57606.70 88888.00 2006-08-20 06:00:27.160 232 13198.64 729.00 57607.43 88888.00 2006-08-20 06:00:28.160 232 13198.90 728.76 57606.82 88888.00 2006-08-20 06:00:29.160 232 13198.90 728.88 57607.31 88888.00 2006-08-20 06:00:30.160 232 13199.16 728.76 57608.29 88888.00 2006-08-20 06:00:31.160 232 13199.16 729.00 57607.68 88888.00 2006-08-20 06:00:32.160 232 13199.16 728.88 57607.06 88888.00 2006-08-20 06:00:33.160 232 13198.64 728.14 57606.94 88888.00 2006-08-20 06:00:34.160 232 13198.64 728.51 57607.31 88888.00 2006-08-20 06:00:35.160 232 13198.90 728.14 57607.80 88888.00 2006-08-20 06:00:36.160 232 13199.16 728.88 57606.94 88888.00 2006-08-20 06:00:37.160 232 13198.77 728.14 57606.70 88888.00 2006-08-20 06:00:38.160 232 13199.16 728.14 57606.94 88888.00 2006-08-20 06:00:39.160 232 13199.16 728.26 57606.45 88888.00 2006-08-20 06:00:40.160 232 13199.03 728.26 57607.06 88888.00 2006-08-20 06:00:41.160 232 13198.90 728.63 57606.57 88888.00 2006-08-20 06:00:42.160 232 13199.03 728.01 57606.82 88888.00 2006-08-20 06:00:43.160 232 13198.77 729.00 57607.06 88888.00 2006-08-20 06:00:44.160 232 13198.77 728.14 57607.31 88888.00 2006-08-20 06:00:45.160 232 13198.51 727.64 57606.70 88888.00 2006-08-20 06:00:46.160 232 13199.81 727.52 57606.82 88888.00 2006-08-20 06:00:47.160 232 13198.90 727.76 57606.70 88888.00 2006-08-20 06:00:48.160 232 13199.03 728.14 57606.21 88888.00 2006-08-20 06:00:49.160 232 13199.03 727.64 57606.94 88888.00 2006-08-20 06:00:50.160 232 13198.51 728.76 57606.70 88888.00 2006-08-20 06:00:51.160 232 13198.25 728.14 57606.94 88888.00 2006-08-20 06:00:52.160 232 13198.90 728.01 57606.57 88888.00 2006-08-20 06:00:53.160 232 13198.90 727.39 57607.31 88888.00 2006-08-20 06:00:54.160 232 13199.29 727.64 57606.57 88888.00 2006-08-20 06:00:55.160 232 13199.03 727.64 57607.06 88888.00 2006-08-20 06:00:56.160 232 13198.12 727.64 57607.06 88888.00 2006-08-20 06:00:57.160 232 13198.77 727.39 57606.57 88888.00 2006-08-20 06:00:58.160 232 13199.03 727.52 57606.94 88888.00 2006-08-20 06:00:59.160 232 13198.90 728.01 57605.72 88888.00 2006-08-20 06:01:00.160 232 13198.25 728.14 57606.82 88888.00 2006-08-20 06:01:01.160 232 13198.51 727.39 57606.45 88888.00 2006-08-20 06:01:02.160 232 13198.90 727.64 57606.21 88888.00 2006-08-20 06:01:03.160 232 13198.90 728.01 57606.33 88888.00 2006-08-20 06:01:04.160 232 13199.29 727.52 57606.45 88888.00 2006-08-20 06:01:05.160 232 13199.03 728.01 57606.09 88888.00 2006-08-20 06:01:06.160 232 13199.68 727.64 57606.09 88888.00 2006-08-20 06:01:07.160 232 13199.03 727.39 57605.96 88888.00 2006-08-20 06:01:08.160 232 13198.38 727.52 57606.33 88888.00 2006-08-20 06:01:09.160 232 13199.16 726.90 57606.33 88888.00 2006-08-20 06:01:10.160 232 13199.16 727.15 57606.09 88888.00 2006-08-20 06:01:11.160 232 13199.03 726.77 57606.09 88888.00 2006-08-20 06:01:12.160 232 13198.64 727.15 57605.96 88888.00 2006-08-20 06:01:13.160 232 13198.38 727.27 57606.57 88888.00 2006-08-20 06:01:14.160 232 13198.77 726.65 57606.09 88888.00 2006-08-20 06:01:15.160 232 13199.29 727.02 57605.84 88888.00 2006-08-20 06:01:16.160 232 13199.03 726.77 57605.47 88888.00 2006-08-20 06:01:17.160 232 13198.12 727.02 57606.21 88888.00 2006-08-20 06:01:18.160 232 13198.64 726.53 57605.96 88888.00 2006-08-20 06:01:19.160 232 13198.25 727.39 57605.72 88888.00 2006-08-20 06:01:20.160 232 13198.51 726.40 57606.45 88888.00 2006-08-20 06:01:21.160 232 13198.25 726.77 57606.33 88888.00 2006-08-20 06:01:22.160 232 13198.12 726.77 57605.60 88888.00 2006-08-20 06:01:23.160 232 13198.64 726.90 57605.72 88888.00 2006-08-20 06:01:24.160 232 13198.38 726.03 57604.98 88888.00 2006-08-20 06:01:25.160 232 13199.16 725.91 57605.84 88888.00 2006-08-20 06:01:26.160 232 13198.51 726.65 57605.47 88888.00 2006-08-20 06:01:27.160 232 13198.64 726.28 57605.23 88888.00 2006-08-20 06:01:28.160 232 13198.77 726.15 57605.72 88888.00 2006-08-20 06:01:29.160 232 13198.12 725.78 57605.47 88888.00 2006-08-20 06:01:30.160 232 13198.38 725.66 57605.72 88888.00 2006-08-20 06:01:31.160 232 13198.12 726.15 57605.11 88888.00 2006-08-20 06:01:32.160 232 13197.74 726.03 57604.86 88888.00 2006-08-20 06:01:33.160 232 13198.51 725.91 57604.98 88888.00 2006-08-20 06:01:34.160 232 13198.90 725.91 57605.60 88888.00 2006-08-20 06:01:35.160 232 13198.25 725.91 57604.98 88888.00 2006-08-20 06:01:36.160 232 13198.38 725.91 57605.60 88888.00 2006-08-20 06:01:37.160 232 13198.90 725.78 57605.23 88888.00 2006-08-20 06:01:38.160 232 13198.25 725.29 57605.23 88888.00 2006-08-20 06:01:39.160 232 13198.38 725.54 57605.35 88888.00 2006-08-20 06:01:40.160 232 13198.51 725.29 57605.96 88888.00 2006-08-20 06:01:41.160 232 13198.90 725.41 57605.35 88888.00 2006-08-20 06:01:42.160 232 13198.51 725.29 57604.50 88888.00 2006-08-20 06:01:43.160 232 13198.64 725.41 57604.98 88888.00 2006-08-20 06:01:44.160 232 13198.51 725.29 57604.86 88888.00 2006-08-20 06:01:45.160 232 13199.16 725.29 57604.86 88888.00 2006-08-20 06:01:46.160 232 13199.03 725.54 57604.74 88888.00 2006-08-20 06:01:47.160 232 13198.90 724.92 57604.86 88888.00 2006-08-20 06:01:48.160 232 13198.51 725.41 57604.86 88888.00 2006-08-20 06:01:49.160 232 13199.55 725.16 57604.25 88888.00 2006-08-20 06:01:50.160 232 13199.03 725.54 57604.25 88888.00 2006-08-20 06:01:51.160 232 13198.51 724.67 57604.62 88888.00 2006-08-20 06:01:52.160 232 13198.51 725.54 57604.74 88888.00 2006-08-20 06:01:53.160 232 13199.42 725.41 57604.25 88888.00 2006-08-20 06:01:54.160 232 13199.68 724.42 57605.35 88888.00 2006-08-20 06:01:55.160 232 13199.81 724.92 57604.98 88888.00 2006-08-20 06:01:56.160 232 13198.77 724.54 57604.74 88888.00 2006-08-20 06:01:57.160 232 13199.81 724.54 57604.74 88888.00 2006-08-20 06:01:58.160 232 13198.90 724.79 57604.50 88888.00 2006-08-20 06:01:59.160 232 13198.90 724.67 57604.86 88888.00 2006-08-20 06:02:00.160 232 13199.03 725.29 57604.62 88888.00 2006-08-20 06:02:01.160 232 13198.77 724.67 57604.62 88888.00 2006-08-20 06:02:02.160 232 13199.81 724.67 57604.25 88888.00 2006-08-20 06:02:03.160 232 13199.29 724.54 57604.25 88888.00 2006-08-20 06:02:04.160 232 13199.68 724.30 57604.38 88888.00 2006-08-20 06:02:05.160 232 13199.16 724.79 57604.50 88888.00 2006-08-20 06:02:06.160 232 13199.03 724.54 57604.38 88888.00 2006-08-20 06:02:07.160 232 13198.77 723.93 57604.50 88888.00 2006-08-20 06:02:08.160 232 13199.42 724.42 57605.23 88888.00 2006-08-20 06:02:09.160 232 13198.77 724.30 57603.89 88888.00 2006-08-20 06:02:10.160 232 13199.29 723.93 57604.62 88888.00 2006-08-20 06:02:11.160 232 13198.90 724.92 57604.13 88888.00 2006-08-20 06:02:12.160 232 13198.64 723.80 57604.13 88888.00 2006-08-20 06:02:13.160 232 13199.81 724.30 57603.89 88888.00 2006-08-20 06:02:14.160 232 13199.16 723.93 57603.89 88888.00 2006-08-20 06:02:15.160 232 13199.16 724.17 57604.38 88888.00 2006-08-20 06:02:16.159 232 13199.55 724.05 57604.62 88888.00 2006-08-20 06:02:17.159 232 13198.90 723.43 57604.74 88888.00 2006-08-20 06:02:18.159 232 13199.55 724.30 57604.01 88888.00 2006-08-20 06:02:19.159 232 13199.68 724.05 57604.38 88888.00 2006-08-20 06:02:20.159 232 13199.16 723.93 57604.38 88888.00 2006-08-20 06:02:21.159 232 13199.16 723.68 57604.62 88888.00 2006-08-20 06:02:22.159 232 13198.51 723.80 57604.50 88888.00 2006-08-20 06:02:23.159 232 13199.16 723.43 57604.38 88888.00 2006-08-20 06:02:24.159 232 13198.77 723.31 57604.62 88888.00 2006-08-20 06:02:25.159 232 13199.03 724.05 57604.25 88888.00 2006-08-20 06:02:26.159 232 13199.42 723.80 57604.38 88888.00 2006-08-20 06:02:27.159 232 13198.77 723.18 57604.62 88888.00 2006-08-20 06:02:28.159 232 13198.77 723.18 57603.89 88888.00 2006-08-20 06:02:29.159 232 13198.51 723.43 57604.13 88888.00 2006-08-20 06:02:30.159 232 13198.12 723.55 57604.38 88888.00 2006-08-20 06:02:31.159 232 13199.03 723.55 57603.89 88888.00 2006-08-20 06:02:32.159 232 13198.51 723.55 57604.13 88888.00 2006-08-20 06:02:33.159 232 13198.90 722.81 57604.13 88888.00 2006-08-20 06:02:34.159 232 13198.77 722.81 57604.01 88888.00 2006-08-20 06:02:35.159 232 13197.74 723.06 57604.38 88888.00 2006-08-20 06:02:36.159 232 13198.51 722.81 57603.64 88888.00 2006-08-20 06:02:37.159 232 13198.25 723.18 57604.13 88888.00 2006-08-20 06:02:38.159 232 13198.00 723.06 57604.01 88888.00 2006-08-20 06:02:39.159 232 13198.00 723.06 57603.03 88888.00 2006-08-20 06:02:40.159 232 13197.74 722.56 57603.15 88888.00 2006-08-20 06:02:41.159 232 13198.51 722.81 57603.89 88888.00 2006-08-20 06:02:42.159 232 13198.38 722.56 57603.39 88888.00 2006-08-20 06:02:43.159 232 13198.00 722.81 57603.89 88888.00 2006-08-20 06:02:44.159 232 13198.38 723.43 57603.52 88888.00 2006-08-20 06:02:45.159 232 13198.00 723.43 57604.25 88888.00 2006-08-20 06:02:46.159 232 13197.74 722.56 57603.15 88888.00 2006-08-20 06:02:47.159 232 13197.87 722.81 57603.03 88888.00 2006-08-20 06:02:48.159 232 13198.25 722.81 57603.89 88888.00 2006-08-20 06:02:49.159 232 13197.74 722.69 57603.15 88888.00 2006-08-20 06:02:50.159 232 13198.38 721.70 57603.15 88888.00 2006-08-20 06:02:51.159 232 13197.87 721.82 57603.39 88888.00 2006-08-20 06:02:52.159 232 13198.12 722.07 57603.27 88888.00 2006-08-20 06:02:53.159 232 13197.87 721.94 57603.15 88888.00 2006-08-20 06:02:54.159 232 13198.25 722.19 57603.39 88888.00 2006-08-20 06:02:55.159 232 13197.87 721.70 57603.27 88888.00 2006-08-20 06:02:56.159 232 13197.35 722.07 57603.03 88888.00 2006-08-20 06:02:57.159 232 13197.22 722.32 57603.03 88888.00 2006-08-20 06:02:58.159 232 13197.48 722.19 57602.79 88888.00 2006-08-20 06:02:59.159 232 13197.22 722.32 57602.91 88888.00 2006-08-20 06:03:00.159 232 13196.96 722.56 57603.27 88888.00 2006-08-20 06:03:01.159 232 13196.70 722.19 57603.03 88888.00 2006-08-20 06:03:02.159 232 13197.22 722.19 57603.03 88888.00 2006-08-20 06:03:03.159 232 13197.35 722.19 57603.39 88888.00 2006-08-20 06:03:04.159 232 13197.48 721.70 57602.42 88888.00 2006-08-20 06:03:05.159 232 13196.44 721.57 57602.42 88888.00 2006-08-20 06:03:06.159 232 13197.22 722.32 57603.27 88888.00 2006-08-20 06:03:07.159 232 13197.09 722.07 57602.79 88888.00 2006-08-20 06:03:08.159 232 13196.83 720.95 57602.91 88888.00 2006-08-20 06:03:09.159 232 13196.70 721.08 57602.79 88888.00 2006-08-20 06:03:10.159 232 13196.31 721.45 57602.79 88888.00 2006-08-20 06:03:11.159 232 13197.35 721.70 57602.66 88888.00 2006-08-20 06:03:12.159 232 13196.96 720.95 57602.91 88888.00 2006-08-20 06:03:13.159 232 13196.83 720.83 57602.54 88888.00 2006-08-20 06:03:14.159 232 13196.18 721.08 57602.54 88888.00 2006-08-20 06:03:15.159 232 13196.44 721.08 57603.27 88888.00 2006-08-20 06:03:16.159 232 13196.18 721.20 57603.15 88888.00 2006-08-20 06:03:17.159 232 13196.70 721.32 57602.54 88888.00 2006-08-20 06:03:18.159 232 13195.79 721.57 57602.54 88888.00 2006-08-20 06:03:19.159 232 13196.18 720.71 57602.54 88888.00 2006-08-20 06:03:20.159 232 13196.18 720.83 57602.54 88888.00 2006-08-20 06:03:21.159 232 13195.14 721.57 57602.79 88888.00 2006-08-20 06:03:22.159 232 13195.66 720.95 57602.54 88888.00 2006-08-20 06:03:23.159 232 13195.66 721.94 57602.66 88888.00 2006-08-20 06:03:24.159 232 13195.40 720.58 57602.79 88888.00 2006-08-20 06:03:25.159 232 13195.53 720.95 57602.30 88888.00 2006-08-20 06:03:26.159 232 13194.75 721.08 57602.79 88888.00 2006-08-20 06:03:27.159 232 13195.01 721.08 57602.42 88888.00 2006-08-20 06:03:28.159 232 13195.01 721.20 57602.54 88888.00 2006-08-20 06:03:29.159 232 13194.62 720.71 57602.42 88888.00 2006-08-20 06:03:30.159 232 13195.01 720.71 57602.54 88888.00 2006-08-20 06:03:31.159 232 13195.40 720.95 57602.91 88888.00 2006-08-20 06:03:32.159 232 13194.49 720.21 57602.91 88888.00 2006-08-20 06:03:33.159 232 13194.75 720.46 57602.42 88888.00 2006-08-20 06:03:34.159 232 13195.40 720.71 57602.05 88888.00 2006-08-20 06:03:35.159 232 13195.01 720.58 57602.54 88888.00 2006-08-20 06:03:36.159 232 13194.36 720.58 57602.66 88888.00 2006-08-20 06:03:37.159 232 13194.62 720.71 57601.93 88888.00 2006-08-20 06:03:38.159 232 13194.49 720.46 57601.93 88888.00 2006-08-20 06:03:39.159 232 13194.49 720.83 57602.30 88888.00 2006-08-20 06:03:40.159 232 13193.84 720.71 57601.32 88888.00 2006-08-20 06:03:41.159 232 13194.49 720.46 57601.68 88888.00 2006-08-20 06:03:42.159 232 13193.84 720.33 57602.05 88888.00 2006-08-20 06:03:43.159 232 13194.10 720.21 57601.32 88888.00 2006-08-20 06:03:44.159 232 13193.84 720.71 57602.05 88888.00 2006-08-20 06:03:45.159 232 13195.01 720.46 57601.80 88888.00 2006-08-20 06:03:46.159 232 13193.71 720.09 57601.80 88888.00 2006-08-20 06:03:47.159 232 13194.36 719.84 57601.07 88888.00 2006-08-20 06:03:48.159 232 13194.10 720.33 57602.30 88888.00 2006-08-20 06:03:49.159 232 13193.45 719.96 57601.80 88888.00 2006-08-20 06:03:50.159 232 13193.32 719.96 57601.93 88888.00 2006-08-20 06:03:51.159 232 13194.23 720.21 57600.58 88888.00 2006-08-20 06:03:52.159 232 13193.58 720.33 57601.56 88888.00 2006-08-20 06:03:53.159 232 13193.84 720.21 57600.58 88888.00 2006-08-20 06:03:54.159 232 13193.84 720.09 57601.68 88888.00 2006-08-20 06:03:55.159 232 13193.32 720.09 57600.83 88888.00 2006-08-20 06:03:56.159 232 13193.71 719.96 57601.07 88888.00 2006-08-20 06:03:57.159 232 13194.10 720.71 57601.07 88888.00 2006-08-20 06:03:58.159 232 13193.84 720.46 57600.58 88888.00 2006-08-20 06:03:59.159 232 13193.84 719.96 57600.95 88888.00 2006-08-20 06:04:00.159 232 13193.71 720.33 57600.71 88888.00 2006-08-20 06:04:01.159 232 13192.93 719.84 57600.83 88888.00 2006-08-20 06:04:02.159 232 13193.71 720.33 57601.07 88888.00 2006-08-20 06:04:03.159 232 13193.84 720.09 57600.71 88888.00 2006-08-20 06:04:04.159 232 13193.97 719.96 57600.71 88888.00 2006-08-20 06:04:05.159 232 13193.58 719.71 57601.20 88888.00 2006-08-20 06:04:06.159 232 13193.97 719.84 57600.46 88888.00 2006-08-20 06:04:07.159 232 13194.10 719.47 57600.95 88888.00 2006-08-20 06:04:08.159 232 13193.58 719.71 57600.95 88888.00 2006-08-20 06:04:09.159 232 13193.58 719.34 57600.95 88888.00 2006-08-20 06:04:10.159 232 13194.62 720.09 57601.07 88888.00 2006-08-20 06:04:11.159 232 13193.84 720.46 57600.95 88888.00 2006-08-20 06:04:12.159 232 13194.75 720.46 57600.83 88888.00 2006-08-20 06:04:13.159 232 13193.45 720.46 57599.73 88888.00 2006-08-20 06:04:14.159 232 13193.84 719.84 57600.83 88888.00 2006-08-20 06:04:15.159 232 13193.58 719.59 57600.71 88888.00 2006-08-20 06:04:16.159 232 13194.23 720.21 57600.22 88888.00 2006-08-20 06:04:17.159 232 13194.23 719.10 57600.58 88888.00 2006-08-20 06:04:18.159 232 13193.71 719.71 57600.58 88888.00 2006-08-20 06:04:19.159 232 13193.45 719.71 57600.09 88888.00 2006-08-20 06:04:20.159 232 13193.84 718.85 57600.83 88888.00 2006-08-20 06:04:21.159 232 13194.10 719.47 57600.58 88888.00 2006-08-20 06:04:22.159 232 13193.97 719.71 57600.34 88888.00 2006-08-20 06:04:23.159 232 13193.58 719.59 57599.73 88888.00 2006-08-20 06:04:24.159 232 13193.84 720.46 57600.34 88888.00 2006-08-20 06:04:25.159 232 13194.36 719.71 57600.09 88888.00 2006-08-20 06:04:26.159 232 13194.36 720.21 57600.34 88888.00 2006-08-20 06:04:27.159 232 13194.49 719.96 57600.58 88888.00 2006-08-20 06:04:28.159 232 13194.10 720.09 57599.61 88888.00 2006-08-20 06:04:29.159 232 13194.49 719.22 57600.34 88888.00 2006-08-20 06:04:30.159 232 13193.71 720.21 57599.97 88888.00 2006-08-20 06:04:31.159 232 13193.97 719.71 57600.09 88888.00 2006-08-20 06:04:32.159 232 13193.71 719.47 57599.73 88888.00 2006-08-20 06:04:33.159 232 13194.10 719.34 57599.73 88888.00 2006-08-20 06:04:34.159 232 13193.71 719.47 57599.97 88888.00 2006-08-20 06:04:35.159 232 13194.10 719.59 57599.85 88888.00 2006-08-20 06:04:36.159 232 13194.75 719.96 57599.73 88888.00 2006-08-20 06:04:37.159 232 13194.10 719.22 57599.61 88888.00 2006-08-20 06:04:38.159 232 13194.75 719.10 57599.00 88888.00 2006-08-20 06:04:39.159 232 13195.01 720.58 57598.87 88888.00 2006-08-20 06:04:40.159 232 13194.36 719.71 57599.12 88888.00 2006-08-20 06:04:41.159 232 13194.88 719.59 57599.97 88888.00 2006-08-20 06:04:42.159 232 13194.36 718.97 57599.73 88888.00 2006-08-20 06:04:43.159 232 13194.88 719.47 57599.73 88888.00 2006-08-20 06:04:44.159 232 13194.75 719.47 57600.09 88888.00 2006-08-20 06:04:45.159 232 13194.49 719.71 57599.73 88888.00 2006-08-20 06:04:46.159 232 13194.36 719.71 57599.61 88888.00 2006-08-20 06:04:47.159 232 13194.75 718.23 57599.73 88888.00 2006-08-20 06:04:48.159 232 13195.01 719.34 57599.36 88888.00 2006-08-20 06:04:49.159 232 13194.23 719.71 57599.24 88888.00 2006-08-20 06:04:50.159 232 13194.36 719.84 57599.24 88888.00 2006-08-20 06:04:51.159 232 13195.27 719.22 57599.12 88888.00 2006-08-20 06:04:52.159 232 13195.27 718.97 57598.75 88888.00 2006-08-20 06:04:53.159 232 13194.36 719.84 57599.24 88888.00 2006-08-20 06:04:54.159 232 13195.53 719.22 57599.48 88888.00 2006-08-20 06:04:55.159 232 13195.40 718.48 57599.48 88888.00 2006-08-20 06:04:56.159 232 13195.40 719.96 57599.97 88888.00 2006-08-20 06:04:57.159 232 13195.14 719.34 57599.24 88888.00 2006-08-20 06:04:58.159 232 13195.53 718.85 57600.34 88888.00 2006-08-20 06:04:59.159 232 13195.14 719.59 57599.85 88888.00 2006-08-20 06:05:00.159 232 13195.01 718.85 57599.85 88888.00 2006-08-20 06:05:01.159 232 13195.27 718.85 57599.48 88888.00 2006-08-20 06:05:02.159 232 13195.01 719.22 57599.61 88888.00 2006-08-20 06:05:03.159 232 13195.92 718.97 57599.85 88888.00 2006-08-20 06:05:04.159 232 13195.40 718.60 57600.22 88888.00 2006-08-20 06:05:05.159 232 13195.66 719.10 57600.09 88888.00 2006-08-20 06:05:06.159 232 13195.66 719.22 57599.48 88888.00 2006-08-20 06:05:07.159 232 13195.66 718.48 57600.46 88888.00 2006-08-20 06:05:08.159 232 13195.66 717.86 57599.48 88888.00 2006-08-20 06:05:09.159 232 13195.92 718.97 57599.36 88888.00 2006-08-20 06:05:10.159 232 13196.05 718.48 57599.61 88888.00 2006-08-20 06:05:11.159 232 13196.05 717.73 57599.48 88888.00 2006-08-20 06:05:12.159 232 13195.92 718.72 57599.85 88888.00 2006-08-20 06:05:13.159 232 13195.66 718.85 57599.73 88888.00 2006-08-20 06:05:14.159 232 13195.92 717.73 57599.97 88888.00 2006-08-20 06:05:15.159 232 13195.79 719.22 57599.61 88888.00 2006-08-20 06:05:16.159 232 13196.05 718.48 57599.48 88888.00 2006-08-20 06:05:17.159 232 13196.18 718.48 57599.24 88888.00 2006-08-20 06:05:18.159 232 13196.57 718.23 57600.22 88888.00 2006-08-20 06:05:19.159 232 13196.05 718.23 57599.61 88888.00 2006-08-20 06:05:20.159 232 13196.83 718.97 57599.48 88888.00 2006-08-20 06:05:21.159 232 13196.57 718.60 57599.36 88888.00 2006-08-20 06:05:22.159 232 13195.92 718.85 57599.48 88888.00 2006-08-20 06:05:23.159 232 13196.83 718.48 57599.24 88888.00 2006-08-20 06:05:24.159 232 13196.96 717.98 57599.73 88888.00 2006-08-20 06:05:25.159 232 13197.48 717.98 57599.73 88888.00 2006-08-20 06:05:26.159 232 13196.70 718.23 57599.48 88888.00 2006-08-20 06:05:27.159 232 13196.44 718.60 57599.97 88888.00 2006-08-20 06:05:28.159 232 13196.70 718.72 57599.61 88888.00 2006-08-20 06:05:29.159 232 13197.74 717.98 57599.24 88888.00 2006-08-20 06:05:30.159 232 13197.09 718.23 57600.34 88888.00 2006-08-20 06:05:31.159 232 13196.83 718.60 57599.85 88888.00 2006-08-20 06:05:32.159 232 13196.83 717.73 57600.22 88888.00 2006-08-20 06:05:33.159 232 13196.44 718.23 57599.48 88888.00 2006-08-20 06:05:34.159 232 13197.48 717.73 57600.46 88888.00 2006-08-20 06:05:35.159 232 13196.70 718.10 57599.85 88888.00 2006-08-20 06:05:36.159 232 13197.74 717.86 57600.34 88888.00 2006-08-20 06:05:37.159 232 13197.35 718.60 57600.46 88888.00 2006-08-20 06:05:38.159 232 13197.09 718.72 57600.09 88888.00 2006-08-20 06:05:39.159 232 13197.09 717.73 57599.73 88888.00 2006-08-20 06:05:40.159 232 13197.35 718.85 57599.24 88888.00 2006-08-20 06:05:41.159 232 13197.09 718.35 57599.85 88888.00 2006-08-20 06:05:42.159 232 13197.35 717.98 57600.09 88888.00 2006-08-20 06:05:43.159 232 13197.09 718.23 57599.85 88888.00 2006-08-20 06:05:44.159 232 13197.09 717.86 57599.97 88888.00 2006-08-20 06:05:45.159 232 13197.48 717.49 57600.09 88888.00 2006-08-20 06:05:46.159 232 13197.09 718.48 57599.85 88888.00 2006-08-20 06:05:47.159 232 13196.44 717.98 57598.87 88888.00 2006-08-20 06:05:48.159 232 13197.09 717.86 57599.24 88888.00 2006-08-20 06:05:49.159 232 13196.31 717.86 57599.85 88888.00 2006-08-20 06:05:50.159 232 13197.22 717.86 57598.63 88888.00 2006-08-20 06:05:51.159 232 13196.70 718.35 57599.48 88888.00 2006-08-20 06:05:52.159 232 13196.31 717.36 57599.12 88888.00 2006-08-20 06:05:53.159 232 13196.83 717.73 57599.97 88888.00 2006-08-20 06:05:54.159 232 13197.61 717.86 57599.24 88888.00 2006-08-20 06:05:55.159 232 13197.22 717.86 57599.73 88888.00 2006-08-20 06:05:56.159 232 13197.22 717.36 57599.36 88888.00 2006-08-20 06:05:57.159 232 13197.22 717.49 57599.97 88888.00 2006-08-20 06:05:58.159 232 13196.96 717.73 57599.48 88888.00 2006-08-20 06:05:59.159 232 13196.70 717.98 57599.73 88888.00 2006-08-20 06:06:00.159 232 13196.44 717.24 57599.36 88888.00 2006-08-20 06:06:01.159 232 13196.83 717.73 57599.24 88888.00 2006-08-20 06:06:02.159 232 13196.83 717.36 57599.61 88888.00 2006-08-20 06:06:03.159 232 13196.70 717.86 57599.36 88888.00 2006-08-20 06:06:04.159 232 13196.70 717.61 57599.36 88888.00 2006-08-20 06:06:05.159 232 13196.31 717.36 57600.09 88888.00 2006-08-20 06:06:06.159 232 13196.18 717.24 57599.00 88888.00 2006-08-20 06:06:07.159 232 13196.44 716.87 57599.36 88888.00 2006-08-20 06:06:08.159 232 13196.83 717.36 57599.48 88888.00 2006-08-20 06:06:09.159 232 13196.96 716.99 57599.12 88888.00 2006-08-20 06:06:10.159 232 13196.44 716.62 57599.85 88888.00 2006-08-20 06:06:11.159 232 13196.57 716.99 57598.50 88888.00 2006-08-20 06:06:12.159 232 13196.44 717.24 57599.36 88888.00 2006-08-20 06:06:13.159 232 13196.57 717.24 57599.00 88888.00 2006-08-20 06:06:14.159 232 13196.18 716.37 57598.87 88888.00 2006-08-20 06:06:15.159 232 13196.18 716.74 57599.36 88888.00 2006-08-20 06:06:16.159 232 13196.31 716.49 57599.24 88888.00 2006-08-20 06:06:17.159 232 13195.79 717.11 57599.48 88888.00 2006-08-20 06:06:18.159 232 13195.92 717.11 57599.48 88888.00 2006-08-20 06:06:19.159 232 13195.53 717.11 57599.48 88888.00 2006-08-20 06:06:20.159 232 13195.66 716.12 57599.48 88888.00 2006-08-20 06:06:21.159 232 13196.31 716.62 57599.00 88888.00 2006-08-20 06:06:22.159 232 13195.27 716.49 57600.09 88888.00 2006-08-20 06:06:23.159 232 13196.05 716.99 57598.63 88888.00 2006-08-20 06:06:24.159 232 13195.92 716.12 57599.97 88888.00 2006-08-20 06:06:25.159 232 13195.53 715.88 57599.48 88888.00 2006-08-20 06:06:26.159 232 13195.14 716.37 57598.63 88888.00 2006-08-20 06:06:27.159 232 13195.79 716.74 57599.48 88888.00 2006-08-20 06:06:28.159 232 13194.75 716.49 57599.00 88888.00 2006-08-20 06:06:29.159 232 13194.75 716.49 57598.87 88888.00 2006-08-20 06:06:30.159 232 13195.14 716.00 57598.26 88888.00 2006-08-20 06:06:31.159 232 13194.49 715.50 57599.00 88888.00 2006-08-20 06:06:32.159 232 13195.01 716.49 57598.75 88888.00 2006-08-20 06:06:33.159 232 13195.27 716.00 57599.00 88888.00 2006-08-20 06:06:34.159 232 13195.14 716.49 57599.12 88888.00 2006-08-20 06:06:35.159 232 13194.36 716.49 57598.87 88888.00 2006-08-20 06:06:36.159 232 13194.10 716.12 57599.48 88888.00 2006-08-20 06:06:37.159 232 13194.62 716.49 57598.75 88888.00 2006-08-20 06:06:38.159 232 13194.49 715.88 57598.87 88888.00 2006-08-20 06:06:39.159 232 13194.75 715.63 57597.89 88888.00 2006-08-20 06:06:40.159 232 13194.23 716.37 57598.50 88888.00 2006-08-20 06:06:41.159 232 13194.10 715.50 57598.26 88888.00 2006-08-20 06:06:42.159 232 13194.10 716.37 57598.02 88888.00 2006-08-20 06:06:43.159 232 13193.84 716.25 57598.75 88888.00 2006-08-20 06:06:44.159 232 13194.23 716.12 57598.75 88888.00 2006-08-20 06:06:45.159 232 13194.36 715.63 57597.89 88888.00 2006-08-20 06:06:46.159 232 13193.84 715.75 57598.50 88888.00 2006-08-20 06:06:47.159 232 13193.45 715.38 57598.87 88888.00 2006-08-20 06:06:48.159 232 13193.84 715.50 57598.87 88888.00 2006-08-20 06:06:49.159 232 13193.71 715.38 57598.26 88888.00 2006-08-20 06:06:50.159 232 13193.45 715.38 57598.63 88888.00 2006-08-20 06:06:51.159 232 13193.06 715.63 57598.50 88888.00 2006-08-20 06:06:52.159 232 13193.45 715.13 57597.89 88888.00 2006-08-20 06:06:53.159 232 13192.54 715.50 57598.63 88888.00 2006-08-20 06:06:54.159 232 13193.84 715.75 57598.63 88888.00 2006-08-20 06:06:55.159 232 13193.32 715.88 57598.38 88888.00 2006-08-20 06:06:56.159 232 13193.19 715.75 57598.50 88888.00 2006-08-20 06:06:57.159 232 13193.58 715.50 57598.38 88888.00 2006-08-20 06:06:58.159 232 13193.71 715.38 57598.50 88888.00 2006-08-20 06:06:59.159 232 13192.67 715.88 57598.75 88888.00 2006-08-20 06:07:00.159 232 13193.45 715.88 57598.14 88888.00 2006-08-20 06:07:01.159 232 13192.80 715.63 57598.38 88888.00 2006-08-20 06:07:02.159 232 13193.58 715.26 57598.75 88888.00 2006-08-20 06:07:03.159 232 13193.45 715.50 57598.14 88888.00 2006-08-20 06:07:04.159 232 13193.19 715.26 57598.14 88888.00 2006-08-20 06:07:05.159 232 13193.32 715.26 57598.38 88888.00 2006-08-20 06:07:06.159 232 13192.41 715.38 57599.24 88888.00 2006-08-20 06:07:07.159 232 13192.80 715.88 57598.02 88888.00 2006-08-20 06:07:08.159 232 13192.80 715.26 57598.50 88888.00 2006-08-20 06:07:09.159 232 13192.93 715.38 57598.26 88888.00 2006-08-20 06:07:10.159 232 13193.06 715.63 57597.89 88888.00 2006-08-20 06:07:11.159 232 13192.80 715.50 57598.38 88888.00 2006-08-20 06:07:12.159 232 13192.54 715.26 57598.38 88888.00 2006-08-20 06:07:13.159 232 13192.80 715.50 57597.89 88888.00 2006-08-20 06:07:14.159 232 13192.28 715.13 57597.77 88888.00 2006-08-20 06:07:15.159 232 13192.67 715.38 57598.02 88888.00 2006-08-20 06:07:16.159 232 13192.41 714.14 57597.89 88888.00 2006-08-20 06:07:17.159 232 13192.28 714.76 57598.75 88888.00 2006-08-20 06:07:18.159 232 13192.54 714.88 57598.26 88888.00 2006-08-20 06:07:19.159 232 13192.54 714.88 57597.77 88888.00 2006-08-20 06:07:20.159 232 13192.28 715.38 57597.77 88888.00 2006-08-20 06:07:21.159 232 13192.41 714.88 57597.77 88888.00 2006-08-20 06:07:22.159 232 13192.54 714.88 57598.38 88888.00 2006-08-20 06:07:23.159 232 13192.80 715.01 57597.65 88888.00 2006-08-20 06:07:24.159 232 13192.67 715.01 57598.14 88888.00 2006-08-20 06:07:25.159 232 13192.54 714.51 57598.50 88888.00 2006-08-20 06:07:26.159 232 13192.67 715.50 57598.38 88888.00 2006-08-20 06:07:27.159 232 13192.54 715.01 57598.38 88888.00 2006-08-20 06:07:28.159 232 13192.02 715.26 57598.38 88888.00 2006-08-20 06:07:29.159 232 13192.54 714.88 57598.26 88888.00 2006-08-20 06:07:30.159 232 13192.02 715.13 57598.14 88888.00 2006-08-20 06:07:31.159 232 13192.28 714.64 57597.89 88888.00 2006-08-20 06:07:32.159 232 13192.02 715.50 57598.02 88888.00 2006-08-20 06:07:33.159 232 13192.41 715.26 57598.02 88888.00 2006-08-20 06:07:34.159 232 13192.28 714.76 57597.77 88888.00 2006-08-20 06:07:35.159 232 13191.50 714.88 57598.14 88888.00 2006-08-20 06:07:36.159 232 13192.28 715.38 57598.26 88888.00 2006-08-20 06:07:37.159 232 13191.76 715.26 57598.50 88888.00 2006-08-20 06:07:38.159 232 13192.02 715.13 57598.02 88888.00 2006-08-20 06:07:39.159 232 13192.67 715.75 57598.38 88888.00 2006-08-20 06:07:40.159 232 13192.02 714.64 57597.89 88888.00 2006-08-20 06:07:41.159 232 13191.89 715.26 57598.38 88888.00 2006-08-20 06:07:42.159 232 13192.28 715.50 57598.38 88888.00 2006-08-20 06:07:43.159 232 13191.76 714.64 57598.50 88888.00 2006-08-20 06:07:44.159 232 13191.89 715.13 57598.75 88888.00 2006-08-20 06:07:45.159 232 13191.24 715.01 57598.38 88888.00 2006-08-20 06:07:46.159 232 13192.54 714.51 57598.38 88888.00 2006-08-20 06:07:47.159 232 13191.89 714.76 57598.50 88888.00 2006-08-20 06:07:48.159 232 13192.41 714.88 57598.50 88888.00 2006-08-20 06:07:49.159 232 13192.02 715.13 57598.63 88888.00 2006-08-20 06:07:50.159 232 13192.54 714.76 57598.02 88888.00 2006-08-20 06:07:51.159 232 13192.15 714.39 57598.38 88888.00 2006-08-20 06:07:52.159 232 13192.54 714.76 57598.50 88888.00 2006-08-20 06:07:53.159 232 13192.15 714.76 57598.50 88888.00 2006-08-20 06:07:54.159 232 13191.89 714.76 57598.75 88888.00 2006-08-20 06:07:55.159 232 13192.02 714.76 57598.63 88888.00 2006-08-20 06:07:56.159 232 13192.54 714.51 57598.38 88888.00 2006-08-20 06:07:57.159 232 13192.15 715.01 57598.63 88888.00 2006-08-20 06:07:58.159 232 13192.54 715.13 57598.02 88888.00 2006-08-20 06:07:59.159 232 13192.80 714.51 57598.02 88888.00 2006-08-20 06:08:00.159 232 13191.89 715.38 57598.63 88888.00 2006-08-20 06:08:01.159 232 13192.15 714.76 57598.75 88888.00 2006-08-20 06:08:02.159 232 13192.02 715.01 57598.26 88888.00 2006-08-20 06:08:03.159 232 13192.02 714.51 57599.12 88888.00 2006-08-20 06:08:04.159 232 13192.28 715.50 57598.63 88888.00 2006-08-20 06:08:05.159 232 13191.89 714.14 57598.38 88888.00 2006-08-20 06:08:06.159 232 13191.63 714.39 57598.75 88888.00 2006-08-20 06:08:07.159 232 13192.41 714.26 57598.14 88888.00 2006-08-20 06:08:08.159 232 13192.54 714.76 57597.89 88888.00 2006-08-20 06:08:09.159 232 13192.80 714.26 57598.02 88888.00 2006-08-20 06:08:10.159 232 13192.15 714.26 57598.50 88888.00 2006-08-20 06:08:11.159 232 13192.28 714.51 57598.50 88888.00 2006-08-20 06:08:12.159 232 13192.28 714.26 57598.14 88888.00 2006-08-20 06:08:13.159 232 13192.80 715.26 57598.50 88888.00 2006-08-20 06:08:14.159 232 13191.89 714.64 57599.24 88888.00 2006-08-20 06:08:15.159 232 13191.63 714.02 57598.50 88888.00 2006-08-20 06:08:16.159 232 13192.02 714.51 57597.89 88888.00 2006-08-20 06:08:17.159 232 13191.76 714.14 57598.14 88888.00 2006-08-20 06:08:18.159 232 13192.15 714.39 57598.50 88888.00 2006-08-20 06:08:19.159 232 13191.76 714.39 57598.38 88888.00 2006-08-20 06:08:20.159 232 13191.37 714.39 57598.26 88888.00 2006-08-20 06:08:21.159 232 13191.63 714.64 57598.26 88888.00 2006-08-20 06:08:22.159 232 13191.76 714.26 57598.38 88888.00 2006-08-20 06:08:23.159 232 13191.24 714.02 57598.38 88888.00 2006-08-20 06:08:24.159 232 13191.63 713.65 57598.63 88888.00 2006-08-20 06:08:25.159 232 13192.02 714.26 57598.26 88888.00 2006-08-20 06:08:26.159 232 13191.50 714.14 57598.87 88888.00 2006-08-20 06:08:27.159 232 13191.37 713.89 57598.26 88888.00 2006-08-20 06:08:28.159 232 13191.63 713.27 57598.50 88888.00 2006-08-20 06:08:29.159 232 13191.24 714.39 57598.14 88888.00 2006-08-20 06:08:30.159 232 13190.85 713.52 57598.02 88888.00 2006-08-20 06:08:31.159 232 13191.37 713.77 57599.00 88888.00 2006-08-20 06:08:32.159 232 13191.37 714.02 57597.89 88888.00 2006-08-20 06:08:33.159 232 13190.20 713.52 57598.63 88888.00 2006-08-20 06:08:34.159 232 13190.46 713.40 57598.75 88888.00 2006-08-20 06:08:35.159 232 13189.94 713.52 57598.63 88888.00 2006-08-20 06:08:36.159 232 13190.46 713.40 57598.14 88888.00 2006-08-20 06:08:37.159 232 13190.98 713.52 57597.77 88888.00 2006-08-20 06:08:38.159 232 13190.72 712.90 57597.77 88888.00 2006-08-20 06:08:39.159 232 13191.11 713.15 57597.89 88888.00 2006-08-20 06:08:40.159 232 13190.46 713.65 57597.65 88888.00 2006-08-20 06:08:41.159 232 13190.85 713.52 57597.77 88888.00 2006-08-20 06:08:42.159 232 13190.59 712.90 57598.26 88888.00 2006-08-20 06:08:43.159 232 13190.20 713.40 57598.14 88888.00 2006-08-20 06:08:44.159 232 13190.85 714.02 57598.02 88888.00 2006-08-20 06:08:45.159 232 13190.20 713.15 57598.14 88888.00 2006-08-20 06:08:46.159 232 13190.20 712.41 57597.41 88888.00 2006-08-20 06:08:47.159 232 13190.59 712.78 57597.65 88888.00 2006-08-20 06:08:48.159 232 13190.59 712.90 57597.28 88888.00 2006-08-20 06:08:49.159 232 13190.59 713.65 57597.41 88888.00 2006-08-20 06:08:50.159 232 13190.20 714.14 57597.89 88888.00 2006-08-20 06:08:51.159 232 13190.59 712.16 57597.65 88888.00 2006-08-20 06:08:52.159 232 13190.72 712.90 57597.65 88888.00 2006-08-20 06:08:53.159 232 13190.20 713.27 57597.04 88888.00 2006-08-20 06:08:54.159 232 13190.20 713.03 57597.77 88888.00 2006-08-20 06:08:55.159 232 13190.33 712.65 57596.79 88888.00 2006-08-20 06:08:56.159 232 13189.29 713.27 57597.28 88888.00 2006-08-20 06:08:57.159 232 13190.33 712.90 57597.41 88888.00 2006-08-20 06:08:58.159 232 13189.94 712.41 57597.41 88888.00 2006-08-20 06:08:59.159 232 13189.68 712.53 57597.77 88888.00 2006-08-20 06:09:00.159 232 13189.42 712.53 57597.16 88888.00 2006-08-20 06:09:01.159 232 13189.94 712.90 57597.04 88888.00 2006-08-20 06:09:02.159 232 13189.81 712.41 57596.67 88888.00 2006-08-20 06:09:03.159 232 13189.68 712.78 57596.91 88888.00 2006-08-20 06:09:04.159 232 13189.68 712.04 57596.91 88888.00 2006-08-20 06:09:05.159 232 13189.81 712.41 57597.04 88888.00 2006-08-20 06:09:06.159 232 13189.16 711.91 57597.41 88888.00 2006-08-20 06:09:07.159 232 13189.81 712.16 57596.43 88888.00 2006-08-20 06:09:08.159 232 13189.42 712.16 57597.28 88888.00 2006-08-20 06:09:09.159 232 13189.81 713.03 57596.18 88888.00 2006-08-20 06:09:10.159 232 13189.42 712.16 57596.43 88888.00 2006-08-20 06:09:11.159 232 13189.03 712.65 57596.67 88888.00 2006-08-20 06:09:12.159 232 13189.42 712.41 57596.79 88888.00 2006-08-20 06:09:13.159 232 13189.68 712.53 57597.16 88888.00 2006-08-20 06:09:14.159 232 13189.55 712.04 57596.55 88888.00 2006-08-20 06:09:15.159 232 13189.03 712.16 57596.30 88888.00 2006-08-20 06:09:16.159 232 13189.55 711.79 57596.06 88888.00 2006-08-20 06:09:17.159 232 13189.16 712.53 57597.04 88888.00 2006-08-20 06:09:18.159 232 13189.94 712.41 57596.18 88888.00 2006-08-20 06:09:19.159 232 13188.77 712.65 57596.67 88888.00 2006-08-20 06:09:20.159 232 13189.42 712.53 57597.16 88888.00 2006-08-20 06:09:21.159 232 13188.90 711.79 57597.04 88888.00 2006-08-20 06:09:22.159 232 13188.51 712.28 57596.30 88888.00 2006-08-20 06:09:23.159 232 13189.29 712.65 57596.79 88888.00 2006-08-20 06:09:24.159 232 13188.77 712.04 57596.43 88888.00 2006-08-20 06:09:25.159 232 13189.42 712.04 57596.67 88888.00 2006-08-20 06:09:26.159 232 13188.90 712.28 57596.43 88888.00 2006-08-20 06:09:27.159 232 13189.42 712.28 57596.67 88888.00 2006-08-20 06:09:28.159 232 13188.90 712.16 57596.06 88888.00 2006-08-20 06:09:29.159 232 13188.51 712.04 57596.06 88888.00 2006-08-20 06:09:30.159 232 13188.64 711.91 57595.82 88888.00 2006-08-20 06:09:31.159 232 13188.25 711.91 57595.82 88888.00 2006-08-20 06:09:32.159 232 13189.03 712.16 57595.82 88888.00 2006-08-20 06:09:33.159 232 13188.64 712.65 57595.69 88888.00 2006-08-20 06:09:34.159 232 13188.12 712.53 57595.94 88888.00 2006-08-20 06:09:35.159 232 13188.25 712.78 57595.45 88888.00 2006-08-20 06:09:36.159 232 13188.77 712.78 57596.30 88888.00 2006-08-20 06:09:37.159 232 13188.64 712.53 57595.69 88888.00 2006-08-20 06:09:38.159 232 13188.38 712.41 57595.57 88888.00 2006-08-20 06:09:39.159 232 13188.25 711.54 57595.57 88888.00 2006-08-20 06:09:40.159 232 13188.25 711.91 57596.67 88888.00 2006-08-20 06:09:41.159 232 13187.73 712.04 57595.94 88888.00 2006-08-20 06:09:42.159 232 13188.38 712.16 57595.08 88888.00 2006-08-20 06:09:43.159 232 13186.95 711.79 57595.33 88888.00 2006-08-20 06:09:44.159 232 13187.99 711.79 57595.08 88888.00 2006-08-20 06:09:45.159 232 13188.90 712.53 57596.06 88888.00 2006-08-20 06:09:46.159 232 13187.60 712.90 57595.45 88888.00 2006-08-20 06:09:47.159 232 13187.47 712.41 57594.59 88888.00 2006-08-20 06:09:48.159 232 13187.47 711.91 57595.33 88888.00 2006-08-20 06:09:49.159 232 13187.99 712.41 57595.57 88888.00 2006-08-20 06:09:50.159 232 13187.08 712.65 57595.20 88888.00 2006-08-20 06:09:51.159 232 13187.60 712.04 57595.33 88888.00 2006-08-20 06:09:52.159 232 13187.08 711.79 57595.57 88888.00 2006-08-20 06:09:53.159 232 13186.95 712.28 57595.20 88888.00 2006-08-20 06:09:54.159 232 13187.34 711.79 57595.57 88888.00 2006-08-20 06:09:55.159 232 13187.21 712.16 57595.33 88888.00 2006-08-20 06:09:56.159 232 13186.43 711.91 57595.33 88888.00 2006-08-20 06:09:57.159 232 13186.30 711.79 57595.94 88888.00 2006-08-20 06:09:58.159 232 13187.34 712.41 57596.06 88888.00 2006-08-20 06:09:59.159 232 13186.69 712.28 57595.94 88888.00 2006-08-20 06:10:00.159 232 13187.08 711.79 57595.20 88888.00 2006-08-20 06:10:01.159 232 13186.43 712.16 57594.84 88888.00 2006-08-20 06:10:02.159 232 13186.69 712.04 57594.71 88888.00 2006-08-20 06:10:03.159 232 13187.08 711.91 57595.57 88888.00 2006-08-20 06:10:04.159 232 13186.69 712.28 57594.84 88888.00 2006-08-20 06:10:05.159 232 13186.04 712.65 57595.20 88888.00 2006-08-20 06:10:06.159 232 13186.17 712.16 57595.20 88888.00 2006-08-20 06:10:07.159 232 13186.30 712.78 57594.71 88888.00 2006-08-20 06:10:08.159 232 13186.04 712.28 57595.57 88888.00 2006-08-20 06:10:09.159 232 13186.17 711.91 57594.84 88888.00 2006-08-20 06:10:10.159 232 13186.17 712.04 57594.84 88888.00 2006-08-20 06:10:11.159 232 13185.91 712.41 57595.33 88888.00 2006-08-20 06:10:12.159 232 13186.30 712.28 57594.96 88888.00 2006-08-20 06:10:13.159 232 13185.78 711.91 57594.84 88888.00 2006-08-20 06:10:14.159 232 13185.65 712.16 57595.20 88888.00 2006-08-20 06:10:15.159 232 13186.30 712.41 57594.47 88888.00 2006-08-20 06:10:16.159 232 13185.52 712.41 57595.33 88888.00 2006-08-20 06:10:17.159 232 13185.91 711.79 57594.96 88888.00 2006-08-20 06:10:18.159 232 13185.65 712.53 57594.59 88888.00 2006-08-20 06:10:19.159 232 13185.52 712.16 57594.84 88888.00 2006-08-20 06:10:20.159 232 13185.52 712.28 57594.71 88888.00 2006-08-20 06:10:21.159 232 13185.52 712.41 57594.35 88888.00 2006-08-20 06:10:22.159 232 13185.78 712.41 57594.71 88888.00 2006-08-20 06:10:23.159 232 13186.04 712.16 57594.59 88888.00 2006-08-20 06:10:24.159 232 13185.13 712.16 57595.20 88888.00 2006-08-20 06:10:25.159 232 13185.91 712.65 57595.33 88888.00 2006-08-20 06:10:26.159 232 13186.04 712.41 57594.47 88888.00 2006-08-20 06:10:27.159 232 13185.39 712.78 57593.86 88888.00 2006-08-20 06:10:28.159 232 13185.65 712.53 57594.23 88888.00 2006-08-20 06:10:29.159 232 13186.17 712.65 57593.98 88888.00 2006-08-20 06:10:30.159 232 13185.78 713.40 57594.23 88888.00 2006-08-20 06:10:31.159 232 13184.87 712.41 57594.71 88888.00 2006-08-20 06:10:32.159 232 13185.26 712.78 57594.23 88888.00 2006-08-20 06:10:33.159 232 13186.69 712.53 57593.98 88888.00 2006-08-20 06:10:34.159 232 13186.17 712.04 57594.84 88888.00 2006-08-20 06:10:35.159 232 13185.52 712.28 57594.23 88888.00 2006-08-20 06:10:36.159 232 13185.52 712.04 57594.71 88888.00 2006-08-20 06:10:37.159 232 13185.52 713.03 57594.84 88888.00 2006-08-20 06:10:38.159 232 13185.39 712.90 57594.47 88888.00 2006-08-20 06:10:39.159 232 13185.52 712.90 57594.47 88888.00 2006-08-20 06:10:40.159 232 13185.65 712.41 57593.98 88888.00 2006-08-20 06:10:41.159 232 13185.26 713.27 57593.86 88888.00 2006-08-20 06:10:42.159 232 13185.13 712.90 57594.11 88888.00 2006-08-20 06:10:43.159 232 13185.13 711.91 57594.35 88888.00 2006-08-20 06:10:44.159 232 13185.65 711.66 57594.23 88888.00 2006-08-20 06:10:45.159 232 13185.39 712.78 57594.23 88888.00 2006-08-20 06:10:46.159 232 13185.13 712.41 57593.74 88888.00 2006-08-20 06:10:47.159 232 13185.39 712.90 57593.49 88888.00 2006-08-20 06:10:48.159 232 13186.04 713.15 57593.74 88888.00 2006-08-20 06:10:49.159 232 13185.78 712.53 57594.11 88888.00 2006-08-20 06:10:50.159 232 13185.13 712.78 57594.11 88888.00 2006-08-20 06:10:51.159 232 13185.00 712.65 57593.37 88888.00 2006-08-20 06:10:52.159 232 13185.52 712.53 57593.98 88888.00 2006-08-20 06:10:53.159 232 13185.39 712.90 57593.98 88888.00 2006-08-20 06:10:54.159 232 13184.87 712.41 57593.37 88888.00 2006-08-20 06:10:55.159 232 13185.91 712.28 57594.71 88888.00 2006-08-20 06:10:56.159 232 13185.39 712.90 57593.74 88888.00 2006-08-20 06:10:57.159 232 13185.39 711.91 57594.59 88888.00 2006-08-20 06:10:58.159 232 13184.87 712.65 57594.59 88888.00 2006-08-20 06:10:59.159 232 13185.39 712.65 57594.23 88888.00 2006-08-20 06:11:00.159 232 13185.13 712.04 57593.37 88888.00 2006-08-20 06:11:01.159 232 13185.78 712.04 57593.61 88888.00 2006-08-20 06:11:02.159 232 13185.13 712.28 57594.47 88888.00 2006-08-20 06:11:03.159 232 13186.04 712.04 57594.35 88888.00 2006-08-20 06:11:04.159 232 13185.65 712.41 57594.11 88888.00 2006-08-20 06:11:05.159 232 13185.13 712.53 57593.74 88888.00 2006-08-20 06:11:06.159 232 13185.26 712.78 57593.98 88888.00 2006-08-20 06:11:07.159 232 13185.65 712.78 57593.61 88888.00 2006-08-20 06:11:08.159 232 13185.13 713.40 57593.98 88888.00 2006-08-20 06:11:09.159 232 13184.87 712.41 57594.11 88888.00 2006-08-20 06:11:10.159 232 13185.00 713.03 57594.35 88888.00 2006-08-20 06:11:11.159 232 13185.65 712.90 57594.47 88888.00 2006-08-20 06:11:12.159 232 13185.26 711.66 57593.98 88888.00 2006-08-20 06:11:13.159 232 13185.65 712.41 57593.61 88888.00 2006-08-20 06:11:14.159 232 13184.61 713.27 57594.23 88888.00 2006-08-20 06:11:15.159 232 13185.39 712.16 57594.35 88888.00 2006-08-20 06:11:16.159 232 13184.87 712.78 57594.11 88888.00 2006-08-20 06:11:17.159 232 13184.61 713.15 57593.86 88888.00 2006-08-20 06:11:18.159 232 13185.13 712.90 57593.86 88888.00 2006-08-20 06:11:19.159 232 13185.39 712.90 57593.98 88888.00 2006-08-20 06:11:20.159 232 13185.65 712.04 57594.23 88888.00 2006-08-20 06:11:21.159 232 13185.13 713.03 57593.86 88888.00 2006-08-20 06:11:22.159 232 13185.39 712.90 57594.23 88888.00 2006-08-20 06:11:23.159 232 13184.87 712.78 57594.59 88888.00 2006-08-20 06:11:24.159 232 13185.91 712.28 57594.96 88888.00 2006-08-20 06:11:25.159 232 13185.65 713.40 57594.35 88888.00 2006-08-20 06:11:26.159 232 13185.00 713.15 57593.86 88888.00 2006-08-20 06:11:27.159 232 13185.52 713.40 57594.11 88888.00 2006-08-20 06:11:28.159 232 13185.78 712.41 57594.35 88888.00 2006-08-20 06:11:29.159 232 13184.87 713.15 57593.98 88888.00 2006-08-20 06:11:30.159 232 13184.48 713.52 57594.23 88888.00 2006-08-20 06:11:31.159 232 13185.13 712.90 57594.47 88888.00 2006-08-20 06:11:32.159 232 13185.65 713.52 57593.86 88888.00 2006-08-20 06:11:33.159 232 13185.26 712.90 57594.47 88888.00 2006-08-20 06:11:34.159 232 13185.26 713.27 57593.98 88888.00 2006-08-20 06:11:35.159 232 13184.74 712.78 57593.74 88888.00 2006-08-20 06:11:36.159 232 13184.74 713.15 57594.11 88888.00 2006-08-20 06:11:37.159 232 13185.13 712.78 57594.59 88888.00 2006-08-20 06:11:38.159 232 13184.87 713.03 57594.71 88888.00 2006-08-20 06:11:39.159 232 13185.13 712.78 57594.23 88888.00 2006-08-20 06:11:40.159 232 13185.00 713.15 57594.47 88888.00 2006-08-20 06:11:41.159 232 13184.74 713.27 57594.23 88888.00 2006-08-20 06:11:42.159 232 13185.39 713.27 57594.96 88888.00 2006-08-20 06:11:43.159 232 13185.13 713.15 57594.11 88888.00 2006-08-20 06:11:44.159 232 13184.74 713.27 57594.59 88888.00 2006-08-20 06:11:45.159 232 13185.13 712.53 57594.35 88888.00 2006-08-20 06:11:46.159 232 13185.13 712.53 57593.86 88888.00 2006-08-20 06:11:47.159 232 13185.00 713.40 57593.86 88888.00 2006-08-20 06:11:48.159 232 13185.78 713.27 57594.35 88888.00 2006-08-20 06:11:49.159 232 13184.87 712.90 57594.96 88888.00 2006-08-20 06:11:50.159 232 13185.00 713.03 57594.47 88888.00 2006-08-20 06:11:51.159 232 13185.00 713.27 57594.23 88888.00 2006-08-20 06:11:52.159 232 13185.00 713.03 57594.35 88888.00 2006-08-20 06:11:53.159 232 13185.00 713.03 57593.98 88888.00 2006-08-20 06:11:54.159 232 13185.00 713.15 57594.47 88888.00 2006-08-20 06:11:56.159 232 13185.26 713.27 57594.35 88888.00 2006-08-20 06:11:57.159 232 13184.61 713.40 57594.35 88888.00 2006-08-20 06:11:58.159 232 13184.87 713.27 57594.96 88888.00 2006-08-20 06:11:59.159 232 13185.65 713.03 57594.47 88888.00 2006-08-20 06:12:00.159 232 13185.00 712.41 57595.20 88888.00 2006-08-20 06:12:01.159 232 13185.13 713.03 57594.59 88888.00 2006-08-20 06:12:02.159 232 13185.26 712.65 57595.20 88888.00 2006-08-20 06:12:03.159 232 13185.52 713.52 57594.23 88888.00 2006-08-20 06:12:04.159 232 13185.65 712.53 57594.47 88888.00 2006-08-20 06:12:05.159 232 13185.13 713.65 57595.20 88888.00 2006-08-20 06:12:06.159 232 13185.52 713.89 57594.71 88888.00 2006-08-20 06:12:07.159 232 13185.13 712.78 57595.08 88888.00 2006-08-20 06:12:08.159 232 13185.00 713.65 57594.59 88888.00 2006-08-20 06:12:09.159 232 13186.17 713.15 57594.23 88888.00 2006-08-20 06:12:10.159 232 13185.78 712.90 57594.47 88888.00 2006-08-20 06:12:11.159 232 13185.00 713.27 57595.20 88888.00 2006-08-20 06:12:12.159 232 13185.00 713.27 57594.71 88888.00 2006-08-20 06:12:13.159 232 13185.65 713.15 57595.57 88888.00 2006-08-20 06:12:14.159 232 13186.30 713.40 57595.20 88888.00 2006-08-20 06:12:15.159 232 13186.43 713.27 57595.33 88888.00 2006-08-20 06:12:16.159 232 13186.04 713.15 57595.45 88888.00 2006-08-20 06:12:17.159 232 13185.91 713.15 57594.47 88888.00 2006-08-20 06:12:18.159 232 13186.56 713.52 57594.71 88888.00 2006-08-20 06:12:19.159 232 13186.30 713.52 57594.96 88888.00 2006-08-20 06:12:20.159 232 13186.82 713.89 57594.96 88888.00 2006-08-20 06:12:21.159 232 13186.56 713.77 57594.23 88888.00 2006-08-20 06:12:22.159 232 13186.43 713.40 57594.96 88888.00 2006-08-20 06:12:23.159 232 13186.30 713.65 57595.45 88888.00 2006-08-20 06:12:24.159 232 13185.52 713.40 57594.59 88888.00 2006-08-20 06:12:25.159 232 13186.56 713.89 57594.96 88888.00 2006-08-20 06:12:26.159 232 13186.56 713.03 57594.35 88888.00 2006-08-20 06:12:27.159 232 13186.82 713.27 57594.96 88888.00 2006-08-20 06:12:28.159 232 13186.43 713.77 57595.20 88888.00 2006-08-20 06:12:29.159 232 13186.95 714.26 57594.84 88888.00 2006-08-20 06:12:30.159 232 13187.08 714.39 57595.20 88888.00 2006-08-20 06:12:31.159 232 13187.08 713.52 57595.20 88888.00 2006-08-20 06:12:32.159 232 13187.47 714.14 57594.84 88888.00 2006-08-20 06:12:33.159 232 13186.17 713.52 57595.69 88888.00 2006-08-20 06:12:34.159 232 13187.60 713.89 57595.08 88888.00 2006-08-20 06:12:35.159 232 13186.95 714.39 57595.08 88888.00 2006-08-20 06:12:36.159 232 13187.34 714.02 57595.33 88888.00 2006-08-20 06:12:37.159 232 13187.21 713.89 57595.57 88888.00 2006-08-20 06:12:38.159 232 13186.69 713.40 57595.57 88888.00 2006-08-20 06:12:39.159 232 13187.73 714.26 57595.33 88888.00 2006-08-20 06:12:40.159 232 13187.08 713.52 57596.18 88888.00 2006-08-20 06:12:41.159 232 13187.73 714.02 57595.33 88888.00 2006-08-20 06:12:42.159 232 13187.21 714.14 57595.57 88888.00 2006-08-20 06:12:43.159 232 13187.86 714.02 57595.45 88888.00 2006-08-20 06:12:44.159 232 13187.47 713.65 57595.33 88888.00 2006-08-20 06:12:45.159 232 13186.69 714.39 57596.06 88888.00 2006-08-20 06:12:46.159 232 13187.47 713.27 57595.45 88888.00 2006-08-20 06:12:47.159 232 13186.30 714.14 57595.20 88888.00 2006-08-20 06:12:48.159 232 13187.73 714.02 57596.06 88888.00 2006-08-20 06:12:49.159 232 13187.60 713.77 57595.69 88888.00 2006-08-20 06:12:50.159 232 13187.08 714.14 57595.08 88888.00 2006-08-20 06:12:51.159 232 13187.73 714.39 57595.69 88888.00 2006-08-20 06:12:52.159 232 13188.51 713.77 57596.06 88888.00 2006-08-20 06:12:53.159 232 13186.82 714.14 57596.18 88888.00 2006-08-20 06:12:54.159 232 13187.34 713.89 57595.69 88888.00 2006-08-20 06:12:55.159 232 13187.60 713.52 57596.18 88888.00 2006-08-20 06:12:56.159 232 13187.47 714.26 57595.94 88888.00 2006-08-20 06:12:57.159 232 13187.47 714.14 57595.69 88888.00 2006-08-20 06:12:58.159 232 13187.73 714.26 57595.45 88888.00 2006-08-20 06:12:59.159 232 13187.73 714.64 57595.20 88888.00 2006-08-20 06:13:00.159 232 13187.34 714.64 57595.69 88888.00 2006-08-20 06:13:01.159 232 13187.34 714.14 57595.57 88888.00 2006-08-20 06:13:02.159 232 13188.12 714.02 57595.82 88888.00 2006-08-20 06:13:03.159 232 13187.99 714.76 57595.57 88888.00 2006-08-20 06:13:04.159 232 13187.60 713.77 57595.57 88888.00 2006-08-20 06:13:05.159 232 13187.21 714.02 57595.45 88888.00 2006-08-20 06:13:06.159 232 13187.60 714.02 57596.06 88888.00 2006-08-20 06:13:07.159 232 13187.73 714.39 57595.82 88888.00 2006-08-20 06:13:08.159 232 13186.69 714.02 57596.06 88888.00 2006-08-20 06:13:09.159 232 13187.47 714.14 57596.18 88888.00 2006-08-20 06:13:10.159 232 13187.34 714.26 57595.57 88888.00 2006-08-20 06:13:11.159 232 13186.95 714.14 57595.33 88888.00 2006-08-20 06:13:12.159 232 13187.47 714.14 57595.57 88888.00 2006-08-20 06:13:13.159 232 13186.82 714.02 57595.94 88888.00 2006-08-20 06:13:14.159 232 13186.95 714.88 57595.82 88888.00 2006-08-20 06:13:15.158 232 13187.34 713.40 57595.69 88888.00 2006-08-20 06:13:16.158 232 13187.47 713.65 57596.55 88888.00 2006-08-20 06:13:17.158 232 13186.95 714.14 57596.18 88888.00 2006-08-20 06:13:18.158 232 13187.73 713.65 57596.06 88888.00 2006-08-20 06:13:19.158 232 13187.73 713.89 57595.82 88888.00 2006-08-20 06:13:20.158 232 13187.86 713.65 57595.08 88888.00 2006-08-20 06:13:21.158 232 13187.47 713.89 57595.33 88888.00 2006-08-20 06:13:22.158 232 13187.08 714.26 57595.08 88888.00 2006-08-20 06:13:23.158 232 13186.82 714.02 57595.08 88888.00 2006-08-20 06:13:24.158 232 13187.34 714.64 57595.57 88888.00 2006-08-20 06:13:25.158 232 13187.21 714.02 57596.43 88888.00 2006-08-20 06:13:26.158 232 13186.69 714.26 57595.33 88888.00 2006-08-20 06:13:27.158 232 13187.34 714.39 57595.20 88888.00 2006-08-20 06:13:28.158 232 13187.08 714.14 57595.69 88888.00 2006-08-20 06:13:29.158 232 13187.47 713.89 57595.94 88888.00 2006-08-20 06:13:30.158 232 13186.82 713.77 57595.69 88888.00 2006-08-20 06:13:31.158 232 13186.82 713.77 57595.82 88888.00 2006-08-20 06:13:32.158 232 13186.56 714.14 57595.94 88888.00 2006-08-20 06:13:33.158 232 13186.95 714.14 57595.57 88888.00 2006-08-20 06:13:34.158 232 13186.82 714.39 57595.33 88888.00 2006-08-20 06:13:35.158 232 13186.82 713.77 57595.33 88888.00 2006-08-20 06:13:36.158 232 13186.30 714.39 57595.45 88888.00 2006-08-20 06:13:37.158 232 13187.21 714.02 57595.57 88888.00 2006-08-20 06:13:38.158 232 13187.34 714.88 57595.20 88888.00 2006-08-20 06:13:39.158 232 13187.60 713.77 57595.08 88888.00 2006-08-20 06:13:40.158 232 13187.08 714.02 57595.33 88888.00 2006-08-20 06:13:41.158 232 13186.95 714.39 57595.33 88888.00 2006-08-20 06:13:42.158 232 13187.34 713.89 57595.57 88888.00 2006-08-20 06:13:43.158 232 13187.34 713.89 57595.57 88888.00 2006-08-20 06:13:44.158 232 13187.34 713.40 57595.57 88888.00 2006-08-20 06:13:45.158 232 13187.21 713.89 57595.20 88888.00 2006-08-20 06:13:46.158 232 13186.82 714.88 57595.33 88888.00 2006-08-20 06:13:47.158 232 13186.56 713.65 57594.96 88888.00 2006-08-20 06:13:48.158 232 13186.95 714.14 57595.57 88888.00 2006-08-20 06:13:49.158 232 13186.95 714.26 57595.45 88888.00 2006-08-20 06:13:50.158 232 13186.30 713.77 57595.69 88888.00 2006-08-20 06:13:51.158 232 13187.47 714.14 57595.57 88888.00 2006-08-20 06:13:52.158 232 13187.73 714.51 57594.84 88888.00 2006-08-20 06:13:53.158 232 13186.69 714.64 57595.82 88888.00 2006-08-20 06:13:54.158 232 13186.69 714.14 57595.08 88888.00 2006-08-20 06:13:56.158 232 13187.34 713.03 57595.57 88888.00 2006-08-20 06:13:57.158 232 13187.21 714.64 57595.33 88888.00 2006-08-20 06:13:58.158 232 13187.34 713.89 57594.84 88888.00 2006-08-20 06:13:59.158 232 13187.47 713.40 57595.45 88888.00 2006-08-20 06:14:00.158 232 13187.47 714.02 57595.33 88888.00 2006-08-20 06:14:01.158 232 13188.12 714.02 57594.96 88888.00 2006-08-20 06:14:02.158 232 13186.95 714.26 57594.71 88888.00 2006-08-20 06:14:03.158 232 13186.82 713.65 57595.20 88888.00 2006-08-20 06:14:04.158 232 13187.21 714.76 57595.69 88888.00 2006-08-20 06:14:05.158 232 13186.82 714.02 57594.84 88888.00 2006-08-20 06:14:06.158 232 13188.12 714.14 57595.57 88888.00 2006-08-20 06:14:07.158 232 13187.73 714.14 57595.20 88888.00 2006-08-20 06:14:08.158 232 13187.86 714.14 57595.69 88888.00 2006-08-20 06:14:09.158 232 13187.73 714.76 57594.84 88888.00 2006-08-20 06:14:10.158 232 13187.47 714.51 57595.08 88888.00 2006-08-20 06:14:11.158 232 13187.21 714.02 57595.69 88888.00 2006-08-20 06:14:12.158 232 13187.08 714.14 57595.69 88888.00 2006-08-20 06:14:13.158 232 13188.25 714.14 57596.06 88888.00 2006-08-20 06:14:14.158 232 13188.51 714.14 57596.43 88888.00 2006-08-20 06:14:15.158 232 13187.73 715.13 57595.94 88888.00 2006-08-20 06:14:16.158 232 13188.38 715.01 57595.20 88888.00 2006-08-20 06:14:17.158 232 13187.08 714.39 57595.82 88888.00 2006-08-20 06:14:18.158 232 13187.73 714.39 57595.45 88888.00 2006-08-20 06:14:19.158 232 13188.12 714.14 57595.57 88888.00 2006-08-20 06:14:20.158 232 13187.60 714.76 57595.82 88888.00 2006-08-20 06:14:21.158 232 13187.99 714.76 57595.69 88888.00 2006-08-20 06:14:22.158 232 13188.25 714.51 57595.57 88888.00 2006-08-20 06:14:23.158 232 13188.25 714.51 57595.20 88888.00 2006-08-20 06:14:24.158 232 13187.73 714.39 57595.20 88888.00 2006-08-20 06:14:25.158 232 13187.86 714.76 57595.82 88888.00 2006-08-20 06:14:26.158 232 13187.86 714.51 57596.18 88888.00 2006-08-20 06:14:27.158 232 13187.60 714.88 57595.69 88888.00 2006-08-20 06:14:28.158 232 13188.12 715.01 57595.94 88888.00 2006-08-20 06:14:29.158 232 13188.90 714.76 57595.45 88888.00 2006-08-20 06:14:30.158 232 13187.73 714.39 57595.69 88888.00 2006-08-20 06:14:31.158 232 13188.51 715.38 57595.57 88888.00 2006-08-20 06:14:32.158 232 13187.86 714.88 57594.96 88888.00 2006-08-20 06:14:33.158 232 13188.64 715.50 57595.69 88888.00 2006-08-20 06:14:34.158 232 13188.77 715.26 57595.82 88888.00 2006-08-20 06:14:35.158 232 13188.64 714.88 57596.43 88888.00 2006-08-20 06:14:36.158 232 13188.64 715.50 57595.20 88888.00 2006-08-20 06:14:37.158 232 13188.64 714.51 57596.30 88888.00 2006-08-20 06:14:38.158 232 13188.77 715.75 57595.82 88888.00 2006-08-20 06:14:39.158 232 13188.77 715.01 57595.57 88888.00 2006-08-20 06:14:40.158 232 13189.42 714.88 57596.18 88888.00 2006-08-20 06:14:41.158 232 13188.51 715.26 57595.69 88888.00 2006-08-20 06:14:42.158 232 13189.03 715.38 57596.06 88888.00 2006-08-20 06:14:43.158 232 13189.16 715.01 57596.06 88888.00 2006-08-20 06:14:44.158 232 13188.51 715.50 57596.30 88888.00 2006-08-20 06:14:45.158 232 13188.77 714.88 57596.18 88888.00 2006-08-20 06:14:46.158 232 13188.77 716.00 57596.06 88888.00 2006-08-20 06:14:47.158 232 13189.03 715.38 57596.30 88888.00 2006-08-20 06:14:48.158 232 13188.38 715.01 57597.04 88888.00 2006-08-20 06:14:49.158 232 13188.38 715.13 57595.69 88888.00 2006-08-20 06:14:50.158 232 13188.64 715.26 57596.67 88888.00 2006-08-20 06:14:51.158 232 13188.25 714.51 57596.30 88888.00 2006-08-20 06:14:52.158 232 13188.77 715.88 57596.18 88888.00 2006-08-20 06:14:53.158 232 13188.64 715.50 57595.94 88888.00 2006-08-20 06:14:54.158 232 13189.81 715.50 57596.67 88888.00 2006-08-20 06:14:55.158 232 13188.90 715.63 57596.43 88888.00 2006-08-20 06:14:56.158 232 13189.03 715.63 57596.30 88888.00 2006-08-20 06:14:57.158 232 13188.64 715.63 57596.43 88888.00 2006-08-20 06:14:58.158 232 13189.03 716.12 57596.79 88888.00 2006-08-20 06:14:59.158 232 13189.16 715.01 57596.79 88888.00 2006-08-20 06:15:00.158 232 13188.51 715.75 57596.67 88888.00 2006-08-20 06:15:01.158 232 13189.03 715.38 57597.04 88888.00 2006-08-20 06:15:02.158 232 13189.55 715.63 57596.79 88888.00 2006-08-20 06:15:03.158 232 13189.42 715.13 57596.79 88888.00 2006-08-20 06:15:04.158 232 13189.03 714.88 57596.55 88888.00 2006-08-20 06:15:05.158 232 13188.77 715.26 57596.79 88888.00 2006-08-20 06:15:06.158 232 13189.16 715.26 57597.04 88888.00 2006-08-20 06:15:07.158 232 13188.90 715.38 57596.43 88888.00 2006-08-20 06:15:08.158 232 13189.29 714.76 57595.82 88888.00 2006-08-20 06:15:09.158 232 13188.38 715.75 57597.16 88888.00 2006-08-20 06:15:10.158 232 13189.16 715.50 57597.04 88888.00 2006-08-20 06:15:11.158 232 13189.55 715.50 57596.55 88888.00 2006-08-20 06:15:12.158 232 13188.77 715.75 57596.67 88888.00 2006-08-20 06:15:13.158 232 13189.42 716.00 57596.55 88888.00 2006-08-20 06:15:14.158 232 13189.68 715.13 57596.79 88888.00 2006-08-20 06:15:15.158 232 13189.16 715.63 57597.04 88888.00 2006-08-20 06:15:16.158 232 13188.77 716.12 57596.30 88888.00 2006-08-20 06:15:17.158 232 13189.42 715.01 57596.67 88888.00 2006-08-20 06:15:18.158 232 13189.81 715.50 57597.65 88888.00 2006-08-20 06:15:19.158 232 13189.29 715.63 57596.67 88888.00 2006-08-20 06:15:20.158 232 13188.51 715.63 57598.02 88888.00 2006-08-20 06:15:21.158 232 13189.03 715.38 57596.67 88888.00 2006-08-20 06:15:22.158 232 13189.29 715.50 57597.41 88888.00 2006-08-20 06:15:23.158 232 13189.68 715.13 57597.41 88888.00 2006-08-20 06:15:24.158 232 13188.90 715.38 57597.04 88888.00 2006-08-20 06:15:25.158 232 13189.81 715.38 57597.04 88888.00 2006-08-20 06:15:26.158 232 13189.16 715.13 57597.16 88888.00 2006-08-20 06:15:27.158 232 13189.94 715.26 57597.04 88888.00 2006-08-20 06:15:28.158 232 13189.55 714.51 57597.28 88888.00 2006-08-20 06:15:29.158 232 13189.68 715.63 57596.43 88888.00 2006-08-20 06:15:30.158 232 13189.42 715.88 57596.67 88888.00 2006-08-20 06:15:31.158 232 13189.94 715.75 57596.55 88888.00 2006-08-20 06:15:32.158 232 13189.55 715.13 57596.91 88888.00 2006-08-20 06:15:33.158 232 13189.68 715.75 57597.65 88888.00 2006-08-20 06:15:34.158 232 13189.94 716.00 57597.16 88888.00 2006-08-20 06:15:35.158 232 13189.42 715.50 57597.77 88888.00 2006-08-20 06:15:36.158 232 13190.07 715.88 57597.16 88888.00 2006-08-20 06:15:37.158 232 13189.94 715.38 57597.28 88888.00 2006-08-20 06:15:38.158 232 13189.55 715.26 57597.16 88888.00 2006-08-20 06:15:39.158 232 13189.68 715.38 57597.28 88888.00 2006-08-20 06:15:40.158 232 13189.68 715.50 57596.79 88888.00 2006-08-20 06:15:41.158 232 13190.59 715.38 57597.16 88888.00 2006-08-20 06:15:42.158 232 13190.33 715.38 57597.16 88888.00 2006-08-20 06:15:43.158 232 13189.68 715.50 57597.65 88888.00 2006-08-20 06:15:44.158 232 13189.94 715.63 57597.04 88888.00 2006-08-20 06:15:45.158 232 13190.20 715.01 57597.28 88888.00 2006-08-20 06:15:46.158 232 13189.55 715.88 57597.53 88888.00 2006-08-20 06:15:47.158 232 13189.55 716.12 57597.16 88888.00 2006-08-20 06:15:48.158 232 13189.94 715.38 57597.16 88888.00 2006-08-20 06:15:49.158 232 13189.68 715.01 57597.77 88888.00 2006-08-20 06:15:50.158 232 13189.94 715.13 57597.77 88888.00 2006-08-20 06:15:51.158 232 13189.81 715.38 57597.53 88888.00 2006-08-20 06:15:52.158 232 13189.68 715.26 57597.41 88888.00 2006-08-20 06:15:53.158 232 13189.42 715.63 57597.89 88888.00 2006-08-20 06:15:54.158 232 13190.20 715.38 57597.77 88888.00 2006-08-20 06:15:55.158 232 13189.81 715.38 57597.41 88888.00 2006-08-20 06:15:56.158 232 13189.55 715.88 57597.65 88888.00 2006-08-20 06:15:57.158 232 13189.55 716.37 57597.77 88888.00 2006-08-20 06:15:58.158 232 13189.81 714.64 57597.77 88888.00 2006-08-20 06:15:59.158 232 13189.29 715.26 57597.65 88888.00 2006-08-20 06:16:00.158 232 13189.29 715.26 57597.28 88888.00 2006-08-20 06:16:01.158 232 13190.33 715.50 57597.77 88888.00 2006-08-20 06:16:02.158 232 13189.68 715.88 57598.02 88888.00 2006-08-20 06:16:03.158 232 13189.94 714.64 57597.77 88888.00 2006-08-20 06:16:04.158 232 13189.81 715.01 57596.79 88888.00 2006-08-20 06:16:05.158 232 13189.29 715.26 57597.04 88888.00 2006-08-20 06:16:06.158 232 13189.68 715.88 57598.02 88888.00 2006-08-20 06:16:07.158 232 13189.55 715.26 57597.65 88888.00 2006-08-20 06:16:08.158 232 13189.81 714.88 57598.38 88888.00 2006-08-20 06:16:09.158 232 13189.03 715.50 57597.28 88888.00 2006-08-20 06:16:10.158 232 13189.68 715.38 57598.38 88888.00 2006-08-20 06:16:11.158 232 13189.16 715.50 57597.53 88888.00 2006-08-20 06:16:12.158 232 13189.42 715.13 57598.14 88888.00 2006-08-20 06:16:13.158 232 13189.42 716.00 57597.65 88888.00 2006-08-20 06:16:14.158 232 13189.03 715.26 57598.02 88888.00 2006-08-20 06:16:15.158 232 13189.42 714.88 57597.65 88888.00 2006-08-20 06:16:16.158 232 13189.55 715.01 57597.53 88888.00 2006-08-20 06:16:17.158 232 13189.68 715.63 57596.91 88888.00 2006-08-20 06:16:18.158 232 13189.42 715.38 57597.65 88888.00 2006-08-20 06:16:19.158 232 13189.29 715.38 57596.79 88888.00 2006-08-20 06:16:20.158 232 13188.90 715.13 57597.28 88888.00 2006-08-20 06:16:21.158 232 13189.55 715.50 57597.28 88888.00 2006-08-20 06:16:22.158 232 13189.03 715.26 57597.04 88888.00 2006-08-20 06:16:23.158 232 13189.16 714.76 57596.79 88888.00 2006-08-20 06:16:24.158 232 13189.29 714.51 57597.04 88888.00 2006-08-20 06:16:25.158 232 13188.90 715.50 57597.53 88888.00 2006-08-20 06:16:26.158 232 13188.51 715.50 57597.28 88888.00 2006-08-20 06:16:27.158 232 13188.64 715.50 57596.55 88888.00 2006-08-20 06:16:28.158 232 13189.03 715.26 57597.04 88888.00 2006-08-20 06:16:29.158 232 13188.90 715.38 57597.28 88888.00 2006-08-20 06:16:30.158 232 13188.90 715.26 57598.02 88888.00 2006-08-20 06:16:31.158 232 13189.81 715.38 57597.41 88888.00 2006-08-20 06:16:32.158 232 13188.90 715.50 57596.67 88888.00 2006-08-20 06:16:33.158 232 13189.42 715.38 57597.28 88888.00 2006-08-20 06:16:34.158 232 13189.03 715.63 57596.91 88888.00 2006-08-20 06:16:35.158 232 13188.51 714.88 57597.16 88888.00 2006-08-20 06:16:36.158 232 13187.73 715.01 57597.41 88888.00 2006-08-20 06:16:37.158 232 13188.90 715.13 57596.55 88888.00 2006-08-20 06:16:38.158 232 13188.38 715.63 57596.91 88888.00 2006-08-20 06:16:39.158 232 13188.77 715.63 57597.04 88888.00 2006-08-20 06:16:40.158 232 13189.29 714.88 57596.91 88888.00 2006-08-20 06:16:41.158 232 13188.51 715.13 57596.67 88888.00 2006-08-20 06:16:42.158 232 13188.25 715.63 57596.67 88888.00 2006-08-20 06:16:43.158 232 13188.64 715.13 57596.43 88888.00 2006-08-20 06:16:44.158 232 13188.51 714.64 57596.43 88888.00 2006-08-20 06:16:45.158 232 13188.64 715.63 57596.67 88888.00 2006-08-20 06:16:46.158 232 13188.12 715.26 57596.79 88888.00 2006-08-20 06:16:47.158 232 13188.38 715.50 57596.18 88888.00 2006-08-20 06:16:48.158 232 13187.86 715.63 57597.53 88888.00 2006-08-20 06:16:49.158 232 13188.12 714.26 57596.43 88888.00 2006-08-20 06:16:50.158 232 13188.25 715.38 57596.79 88888.00 2006-08-20 06:16:51.158 232 13188.90 715.63 57596.43 88888.00 2006-08-20 06:16:52.158 232 13188.38 715.38 57596.06 88888.00 2006-08-20 06:16:53.158 232 13189.03 714.51 57596.43 88888.00 2006-08-20 06:16:54.158 232 13187.99 715.01 57597.04 88888.00 2006-08-20 06:16:55.158 232 13187.99 715.01 57596.67 88888.00 2006-08-20 06:16:56.158 232 13187.73 715.26 57596.55 88888.00 2006-08-20 06:16:57.158 232 13187.99 715.26 57595.94 88888.00 2006-08-20 06:16:58.158 232 13188.38 715.50 57596.18 88888.00 2006-08-20 06:16:59.158 232 13188.12 715.26 57596.30 88888.00 2006-08-20 06:17:00.158 232 13188.12 715.01 57595.94 88888.00 2006-08-20 06:17:01.158 232 13187.99 715.01 57595.45 88888.00 2006-08-20 06:17:02.158 232 13187.86 715.13 57596.06 88888.00 2006-08-20 06:17:03.158 232 13188.77 715.50 57596.43 88888.00 2006-08-20 06:17:04.158 232 13187.99 715.13 57596.55 88888.00 2006-08-20 06:17:05.158 232 13187.99 715.88 57596.67 88888.00 2006-08-20 06:17:06.158 232 13188.25 715.50 57596.67 88888.00 2006-08-20 06:17:07.158 232 13187.86 715.50 57596.18 88888.00 2006-08-20 06:17:08.158 232 13188.38 715.01 57596.30 88888.00 2006-08-20 06:17:09.158 232 13188.51 715.13 57596.55 88888.00 2006-08-20 06:17:10.158 232 13188.51 715.01 57595.94 88888.00 2006-08-20 06:17:11.158 232 13188.12 715.50 57596.30 88888.00 2006-08-20 06:17:12.158 232 13188.51 715.01 57595.94 88888.00 2006-08-20 06:17:13.158 232 13188.51 714.51 57595.69 88888.00 2006-08-20 06:17:14.158 232 13188.38 715.13 57596.67 88888.00 2006-08-20 06:17:15.158 232 13188.25 715.38 57596.30 88888.00 2006-08-20 06:17:16.158 232 13187.99 715.50 57596.55 88888.00 2006-08-20 06:17:17.158 232 13188.77 715.50 57596.18 88888.00 2006-08-20 06:17:18.158 232 13188.64 715.01 57596.18 88888.00 2006-08-20 06:17:19.158 232 13188.38 715.88 57596.55 88888.00 2006-08-20 06:17:20.158 232 13188.90 715.50 57596.06 88888.00 2006-08-20 06:17:21.158 232 13188.51 715.75 57596.43 88888.00 2006-08-20 06:17:22.158 232 13188.51 716.25 57596.91 88888.00 2006-08-20 06:17:23.158 232 13188.51 715.13 57596.67 88888.00 2006-08-20 06:17:24.158 232 13188.64 715.50 57596.43 88888.00 2006-08-20 06:17:25.158 232 13188.90 715.88 57596.30 88888.00 2006-08-20 06:17:26.158 232 13188.77 715.63 57596.55 88888.00 2006-08-20 06:17:27.158 232 13188.77 716.00 57596.43 88888.00 2006-08-20 06:17:28.158 232 13188.51 715.75 57596.06 88888.00 2006-08-20 06:17:29.158 232 13188.90 715.50 57596.43 88888.00 2006-08-20 06:17:30.158 232 13188.77 716.12 57596.06 88888.00 2006-08-20 06:17:31.158 232 13189.16 715.88 57596.43 88888.00 2006-08-20 06:17:32.158 232 13189.29 715.38 57596.30 88888.00 2006-08-20 06:17:33.158 232 13189.42 715.63 57596.91 88888.00 2006-08-20 06:17:34.158 232 13189.16 715.88 57597.04 88888.00 2006-08-20 06:17:35.158 232 13189.55 715.50 57596.18 88888.00 2006-08-20 06:17:36.158 232 13189.03 715.26 57597.04 88888.00 2006-08-20 06:17:37.158 232 13189.42 716.37 57597.04 88888.00 2006-08-20 06:17:38.158 232 13189.29 716.25 57596.79 88888.00 2006-08-20 06:17:39.158 232 13189.68 715.50 57596.67 88888.00 2006-08-20 06:17:40.158 232 13189.55 716.12 57597.04 88888.00 2006-08-20 06:17:41.158 232 13190.46 715.88 57596.43 88888.00 2006-08-20 06:17:42.158 232 13190.33 716.37 57596.91 88888.00 2006-08-20 06:17:43.158 232 13190.20 716.62 57597.04 88888.00 2006-08-20 06:17:44.158 232 13189.81 716.25 57596.43 88888.00 2006-08-20 06:17:45.158 232 13190.20 716.25 57596.43 88888.00 2006-08-20 06:17:46.158 232 13190.72 716.25 57596.91 88888.00 2006-08-20 06:17:47.158 232 13190.20 716.00 57596.55 88888.00 2006-08-20 06:17:48.158 232 13190.72 716.49 57595.82 88888.00 2006-08-20 06:17:49.158 232 13190.98 716.49 57596.43 88888.00 2006-08-20 06:17:50.158 232 13191.37 717.24 57597.28 88888.00 2006-08-20 06:17:51.158 232 13191.11 715.88 57597.04 88888.00 2006-08-20 06:17:52.158 232 13190.85 716.37 57597.16 88888.00 2006-08-20 06:17:53.158 232 13190.98 716.37 57597.16 88888.00 2006-08-20 06:17:54.158 232 13191.76 716.74 57597.04 88888.00 2006-08-20 06:17:56.158 232 13190.98 716.87 57597.41 88888.00 2006-08-20 06:17:57.158 232 13191.24 716.99 57597.65 88888.00 2006-08-20 06:17:58.158 232 13191.11 716.62 57597.04 88888.00 2006-08-20 06:17:59.158 232 13191.24 716.87 57597.41 88888.00 2006-08-20 06:18:00.158 232 13190.72 716.87 57597.41 88888.00 2006-08-20 06:18:01.158 232 13191.50 716.74 57597.16 88888.00 2006-08-20 06:18:02.158 232 13192.15 716.99 57597.53 88888.00 2006-08-20 06:18:03.158 232 13191.63 717.24 57597.65 88888.00 2006-08-20 06:18:04.158 232 13191.24 716.74 57597.77 88888.00 2006-08-20 06:18:05.158 232 13190.85 716.62 57598.26 88888.00 2006-08-20 06:18:06.158 232 13191.76 717.24 57597.77 88888.00 2006-08-20 06:18:07.158 232 13191.24 717.49 57597.53 88888.00 2006-08-20 06:18:08.158 232 13192.15 717.36 57597.04 88888.00 2006-08-20 06:18:09.158 232 13192.02 716.87 57598.26 88888.00 2006-08-20 06:18:10.158 232 13192.54 717.36 57597.53 88888.00 2006-08-20 06:18:11.158 232 13192.15 717.98 57598.38 88888.00 2006-08-20 06:18:12.158 232 13192.02 717.49 57597.65 88888.00 2006-08-20 06:18:13.158 232 13192.02 717.61 57598.26 88888.00 2006-08-20 06:18:14.158 232 13191.76 717.24 57598.63 88888.00 2006-08-20 06:18:15.158 232 13191.89 717.36 57598.14 88888.00 2006-08-20 06:18:16.158 232 13192.02 716.87 57598.26 88888.00 2006-08-20 06:18:17.158 232 13193.32 717.86 57598.14 88888.00 2006-08-20 06:18:18.158 232 13193.45 717.61 57597.77 88888.00 2006-08-20 06:18:19.158 232 13192.15 717.49 57598.50 88888.00 2006-08-20 06:18:20.158 232 13192.80 717.86 57598.63 88888.00 2006-08-20 06:18:21.158 232 13193.06 717.24 57598.63 88888.00 2006-08-20 06:18:22.158 232 13193.32 717.36 57598.75 88888.00 2006-08-20 06:18:23.158 232 13192.80 717.36 57598.26 88888.00 2006-08-20 06:18:24.158 232 13193.32 717.61 57598.38 88888.00 2006-08-20 06:18:25.158 232 13193.19 717.73 57598.75 88888.00 2006-08-20 06:18:26.158 232 13192.67 718.10 57598.50 88888.00 2006-08-20 06:18:27.158 232 13193.19 717.36 57598.87 88888.00 2006-08-20 06:18:28.158 232 13192.15 717.36 57598.75 88888.00 2006-08-20 06:18:29.158 232 13192.93 716.87 57598.02 88888.00 2006-08-20 06:18:30.158 232 13192.54 717.61 57598.14 88888.00 2006-08-20 06:18:31.158 232 13193.19 717.36 57598.63 88888.00 2006-08-20 06:18:32.158 232 13193.58 716.87 57598.63 88888.00 2006-08-20 06:18:33.158 232 13192.80 716.87 57598.75 88888.00 2006-08-20 06:18:34.158 232 13193.06 717.24 57598.26 88888.00 2006-08-20 06:18:35.158 232 13191.89 716.87 57598.26 88888.00 2006-08-20 06:18:36.158 232 13192.93 716.87 57598.50 88888.00 2006-08-20 06:18:37.158 232 13193.32 717.36 57599.00 88888.00 2006-08-20 06:18:38.158 232 13192.93 717.98 57599.12 88888.00 2006-08-20 06:18:39.158 232 13192.41 717.73 57598.63 88888.00 2006-08-20 06:18:40.158 232 13192.54 716.49 57598.75 88888.00 2006-08-20 06:18:41.158 232 13193.19 716.99 57598.75 88888.00 2006-08-20 06:18:42.158 232 13192.41 716.99 57599.36 88888.00 2006-08-20 06:18:43.158 232 13192.41 717.11 57599.12 88888.00 2006-08-20 06:18:44.158 232 13192.54 717.11 57599.00 88888.00 2006-08-20 06:18:45.158 232 13192.67 717.36 57599.48 88888.00 2006-08-20 06:18:46.158 232 13192.54 717.36 57599.00 88888.00 2006-08-20 06:18:47.158 232 13193.19 717.24 57599.36 88888.00 2006-08-20 06:18:48.158 232 13192.67 716.62 57598.87 88888.00 2006-08-20 06:18:49.158 232 13192.93 717.49 57598.75 88888.00 2006-08-20 06:18:50.158 232 13192.67 717.98 57598.87 88888.00 2006-08-20 06:18:51.158 232 13192.28 717.24 57599.12 88888.00 2006-08-20 06:18:52.158 232 13192.15 717.24 57598.87 88888.00 2006-08-20 06:18:53.158 232 13192.02 716.37 57599.24 88888.00 2006-08-20 06:18:54.158 232 13193.06 717.49 57598.75 88888.00 2006-08-20 06:18:55.158 232 13192.41 717.73 57599.00 88888.00 2006-08-20 06:18:56.158 232 13192.41 717.24 57599.12 88888.00 2006-08-20 06:18:57.158 232 13192.67 717.11 57598.63 88888.00 2006-08-20 06:18:58.158 232 13192.28 716.74 57599.36 88888.00 2006-08-20 06:18:59.158 232 13192.02 716.99 57598.63 88888.00 2006-08-20 06:19:00.158 232 13192.28 716.49 57599.73 88888.00 2006-08-20 06:19:01.158 232 13192.41 716.99 57598.63 88888.00 2006-08-20 06:19:02.158 232 13192.41 716.37 57599.12 88888.00 2006-08-20 06:19:03.158 232 13192.15 716.99 57599.12 88888.00 2006-08-20 06:19:04.158 232 13191.11 716.74 57599.00 88888.00 2006-08-20 06:19:05.158 232 13191.89 716.49 57599.12 88888.00 2006-08-20 06:19:06.158 232 13191.63 716.74 57599.24 88888.00 2006-08-20 06:19:07.158 232 13191.50 716.00 57599.48 88888.00 2006-08-20 06:19:08.158 232 13191.50 716.87 57599.00 88888.00 2006-08-20 06:19:09.158 232 13191.76 716.62 57599.12 88888.00 2006-08-20 06:19:10.158 232 13191.63 716.25 57598.87 88888.00 2006-08-20 06:19:11.158 232 13191.11 716.74 57599.24 88888.00 2006-08-20 06:19:12.158 232 13191.63 716.62 57599.00 88888.00 2006-08-20 06:19:13.158 232 13191.76 716.49 57598.87 88888.00 2006-08-20 06:19:14.158 232 13191.37 716.37 57599.36 88888.00 2006-08-20 06:19:15.158 232 13190.72 715.88 57599.12 88888.00 2006-08-20 06:19:16.158 232 13190.85 716.49 57599.12 88888.00 2006-08-20 06:19:17.158 232 13190.59 715.38 57598.63 88888.00 2006-08-20 06:19:18.158 232 13191.50 716.49 57598.63 88888.00 2006-08-20 06:19:19.158 232 13190.85 716.00 57599.24 88888.00 2006-08-20 06:19:20.158 232 13189.68 716.49 57598.87 88888.00 2006-08-20 06:19:21.158 232 13190.85 716.12 57599.73 88888.00 2006-08-20 06:19:22.158 232 13190.72 716.12 57599.00 88888.00 2006-08-20 06:19:23.158 232 13190.59 715.88 57599.36 88888.00 2006-08-20 06:19:24.158 232 13190.33 716.49 57598.38 88888.00 2006-08-20 06:19:25.158 232 13190.07 716.00 57599.73 88888.00 2006-08-20 06:19:26.158 232 13190.07 716.00 57599.12 88888.00 2006-08-20 06:19:27.158 232 13190.46 716.87 57598.38 88888.00 2006-08-20 06:19:28.158 232 13190.07 716.00 57598.87 88888.00 2006-08-20 06:19:29.158 232 13190.20 716.12 57598.50 88888.00 2006-08-20 06:19:30.158 232 13190.20 716.62 57599.24 88888.00 2006-08-20 06:19:31.158 232 13190.33 716.00 57599.12 88888.00 2006-08-20 06:19:32.158 232 13189.81 715.26 57598.26 88888.00 2006-08-20 06:19:33.158 232 13189.55 715.75 57599.73 88888.00 2006-08-20 06:19:34.158 232 13189.94 715.88 57598.75 88888.00 2006-08-20 06:19:35.158 232 13189.68 715.63 57599.00 88888.00 2006-08-20 06:19:36.158 232 13189.55 715.38 57598.75 88888.00 2006-08-20 06:19:37.158 232 13189.16 716.12 57598.87 88888.00 2006-08-20 06:19:38.158 232 13189.03 715.26 57598.14 88888.00 2006-08-20 06:19:39.158 232 13189.16 715.38 57598.75 88888.00 2006-08-20 06:19:40.158 232 13189.16 715.50 57598.26 88888.00 2006-08-20 06:19:41.158 232 13189.03 715.88 57598.14 88888.00 2006-08-20 06:19:42.158 232 13188.77 715.26 57598.38 88888.00 2006-08-20 06:19:43.158 232 13188.64 715.38 57598.87 88888.00 2006-08-20 06:19:44.158 232 13188.90 714.51 57598.02 88888.00 2006-08-20 06:19:45.158 232 13188.64 715.13 57598.14 88888.00 2006-08-20 06:19:46.158 232 13188.77 715.01 57598.87 88888.00 2006-08-20 06:19:47.158 232 13188.90 715.50 57598.50 88888.00 2006-08-20 06:19:48.158 232 13188.64 715.26 57598.50 88888.00 2006-08-20 06:19:49.158 232 13188.90 715.01 57598.75 88888.00 2006-08-20 06:19:50.158 232 13189.03 715.75 57599.00 88888.00 2006-08-20 06:19:51.158 232 13189.29 715.38 57598.26 88888.00 2006-08-20 06:19:52.158 232 13189.03 715.38 57598.14 88888.00 2006-08-20 06:19:53.158 232 13188.12 715.88 57598.38 88888.00 2006-08-20 06:19:54.158 232 13188.64 715.50 57598.14 88888.00 2006-08-20 06:19:55.158 232 13188.77 715.50 57597.65 88888.00 2006-08-20 06:19:56.158 232 13188.12 715.75 57598.02 88888.00 2006-08-20 06:19:57.158 232 13189.55 715.63 57597.28 88888.00 2006-08-20 06:19:58.158 232 13188.51 714.88 57599.00 88888.00 2006-08-20 06:19:59.158 232 13188.12 715.63 57598.26 88888.00 2006-08-20 06:20:00.158 232 13188.51 715.13 57598.02 88888.00 2006-08-20 06:20:01.158 232 13188.64 715.26 57598.14 88888.00 2006-08-20 06:20:02.158 232 13188.90 715.01 57598.38 88888.00 2006-08-20 06:20:03.158 232 13188.38 715.01 57597.28 88888.00 2006-08-20 06:20:04.158 232 13188.25 715.38 57598.38 88888.00 2006-08-20 06:20:05.158 232 13188.90 715.88 57598.26 88888.00 2006-08-20 06:20:06.158 232 13188.12 715.75 57598.38 88888.00 2006-08-20 06:20:07.158 232 13188.51 715.38 57598.14 88888.00 2006-08-20 06:20:08.158 232 13188.51 716.12 57598.38 88888.00 2006-08-20 06:20:09.158 232 13187.47 716.00 57597.77 88888.00 2006-08-20 06:20:10.158 232 13188.51 715.75 57597.89 88888.00 2006-08-20 06:20:11.158 232 13188.38 715.75 57597.53 88888.00 2006-08-20 06:20:12.158 232 13188.51 715.63 57597.77 88888.00 2006-08-20 06:20:13.158 232 13188.38 715.38 57597.41 88888.00 2006-08-20 06:20:14.158 232 13188.38 715.26 57598.63 88888.00 2006-08-20 06:20:15.158 232 13188.38 715.75 57598.26 88888.00 2006-08-20 06:20:16.158 232 13188.12 715.13 57597.41 88888.00 2006-08-20 06:20:17.158 232 13188.51 716.12 57597.65 88888.00 2006-08-20 06:20:18.158 232 13189.03 714.88 57597.53 88888.00 2006-08-20 06:20:19.158 232 13188.51 715.75 57598.02 88888.00 2006-08-20 06:20:20.158 232 13188.64 716.00 57598.50 88888.00 2006-08-20 06:20:21.158 232 13188.25 715.75 57598.63 88888.00 2006-08-20 06:20:22.158 232 13188.25 715.38 57598.38 88888.00 2006-08-20 06:20:23.158 232 13188.64 715.88 57597.41 88888.00 2006-08-20 06:20:24.158 232 13188.38 716.12 57598.38 88888.00 2006-08-20 06:20:25.158 232 13188.38 715.75 57597.77 88888.00 2006-08-20 06:20:26.158 232 13188.77 715.88 57598.02 88888.00 2006-08-20 06:20:27.158 232 13188.64 715.88 57597.89 88888.00 2006-08-20 06:20:28.158 232 13187.99 715.38 57598.14 88888.00 2006-08-20 06:20:29.158 232 13188.77 715.13 57598.38 88888.00 2006-08-20 06:20:30.158 232 13188.90 715.50 57598.14 88888.00 2006-08-20 06:20:31.158 232 13187.99 715.88 57598.75 88888.00 2006-08-20 06:20:32.158 232 13188.51 716.12 57598.14 88888.00 2006-08-20 06:20:33.158 232 13188.77 715.50 57598.26 88888.00 2006-08-20 06:20:34.158 232 13188.90 715.38 57598.14 88888.00 2006-08-20 06:20:35.158 232 13188.51 716.12 57598.14 88888.00 2006-08-20 06:20:36.158 232 13187.86 715.26 57598.26 88888.00 2006-08-20 06:20:37.158 232 13188.51 715.38 57598.26 88888.00 2006-08-20 06:20:38.158 232 13188.25 715.88 57598.87 88888.00 2006-08-20 06:20:39.158 232 13188.12 715.26 57598.50 88888.00 2006-08-20 06:20:40.158 232 13189.03 715.26 57598.50 88888.00 2006-08-20 06:20:41.158 232 13188.38 715.26 57597.89 88888.00 2006-08-20 06:20:42.158 232 13187.86 714.88 57598.50 88888.00 2006-08-20 06:20:43.158 232 13188.25 715.75 57598.50 88888.00 2006-08-20 06:20:44.158 232 13187.73 715.26 57598.75 88888.00 2006-08-20 06:20:45.158 232 13188.25 715.75 57598.38 88888.00 2006-08-20 06:20:46.158 232 13187.99 715.88 57598.87 88888.00 2006-08-20 06:20:47.158 232 13188.51 716.37 57598.75 88888.00 2006-08-20 06:20:48.158 232 13188.64 715.88 57597.89 88888.00 2006-08-20 06:20:49.158 232 13188.51 715.63 57598.38 88888.00 2006-08-20 06:20:50.158 232 13188.77 715.63 57598.63 88888.00 2006-08-20 06:20:51.158 232 13188.38 715.75 57598.38 88888.00 2006-08-20 06:20:52.158 232 13187.60 716.00 57598.75 88888.00 2006-08-20 06:20:53.158 232 13188.64 716.25 57598.50 88888.00 2006-08-20 06:20:54.158 232 13188.25 715.88 57598.38 88888.00 2006-08-20 06:20:55.158 232 13188.38 715.63 57598.14 88888.00 2006-08-20 06:20:56.158 232 13188.38 716.00 57598.14 88888.00 2006-08-20 06:20:57.158 232 13189.03 716.00 57598.26 88888.00 2006-08-20 06:20:58.158 232 13189.03 715.01 57598.50 88888.00 2006-08-20 06:20:59.158 232 13188.90 715.75 57598.38 88888.00 2006-08-20 06:21:00.158 232 13187.86 715.38 57598.75 88888.00 2006-08-20 06:21:01.158 232 13188.25 715.75 57598.26 88888.00 2006-08-20 06:21:02.158 232 13188.77 715.75 57598.02 88888.00 2006-08-20 06:21:03.158 232 13187.99 715.50 57598.63 88888.00 2006-08-20 06:21:04.158 232 13187.73 715.38 57598.75 88888.00 2006-08-20 06:21:05.158 232 13187.47 715.75 57598.02 88888.00 2006-08-20 06:21:06.158 232 13188.64 714.88 57598.02 88888.00 2006-08-20 06:21:07.158 232 13187.60 715.63 57598.14 88888.00 2006-08-20 06:21:08.158 232 13188.25 715.38 57598.87 88888.00 2006-08-20 06:21:09.158 232 13187.21 715.38 57598.75 88888.00 2006-08-20 06:21:10.158 232 13187.60 715.26 57598.26 88888.00 2006-08-20 06:21:11.158 232 13187.86 714.88 57598.26 88888.00 2006-08-20 06:21:12.158 232 13187.60 715.26 57598.50 88888.00 2006-08-20 06:21:13.158 232 13187.73 715.38 57598.50 88888.00 2006-08-20 06:21:14.158 232 13187.86 715.01 57598.26 88888.00 2006-08-20 06:21:15.158 232 13186.69 715.13 57598.50 88888.00 2006-08-20 06:21:16.158 232 13187.08 715.26 57598.75 88888.00 2006-08-20 06:21:17.158 232 13187.60 715.63 57598.14 88888.00 2006-08-20 06:21:18.158 232 13187.34 715.75 57598.26 88888.00 2006-08-20 06:21:19.158 232 13187.60 715.01 57598.02 88888.00 2006-08-20 06:21:20.158 232 13186.69 715.26 57597.77 88888.00 2006-08-20 06:21:21.158 232 13186.95 715.63 57598.26 88888.00 2006-08-20 06:21:22.158 232 13186.95 714.88 57598.26 88888.00 2006-08-20 06:21:23.158 232 13187.21 715.63 57598.02 88888.00 2006-08-20 06:21:24.158 232 13186.82 715.01 57598.87 88888.00 2006-08-20 06:21:25.158 232 13186.30 715.88 57598.14 88888.00 2006-08-20 06:21:26.158 232 13186.43 714.39 57598.02 88888.00 2006-08-20 06:21:27.158 232 13186.17 714.88 57598.02 88888.00 2006-08-20 06:21:28.158 232 13186.43 714.76 57597.53 88888.00 2006-08-20 06:21:29.158 232 13186.30 714.76 57597.89 88888.00 2006-08-20 06:21:30.158 232 13186.17 715.50 57598.02 88888.00 2006-08-20 06:21:31.158 232 13186.69 714.88 57598.02 88888.00 2006-08-20 06:21:32.158 232 13186.43 715.26 57597.89 88888.00 2006-08-20 06:21:33.158 232 13186.82 715.26 57597.65 88888.00 2006-08-20 06:21:34.158 232 13186.69 715.01 57598.02 88888.00 2006-08-20 06:21:35.158 232 13186.17 714.88 57597.53 88888.00 2006-08-20 06:21:36.158 232 13186.30 715.38 57598.02 88888.00 2006-08-20 06:21:37.158 232 13186.69 715.01 57598.02 88888.00 2006-08-20 06:21:38.158 232 13185.39 714.64 57598.26 88888.00 2006-08-20 06:21:39.158 232 13185.65 714.88 57598.02 88888.00 2006-08-20 06:21:40.158 232 13185.26 714.88 57598.02 88888.00 2006-08-20 06:21:41.158 232 13185.65 714.76 57596.67 88888.00 2006-08-20 06:21:42.158 232 13186.56 715.01 57597.16 88888.00 2006-08-20 06:21:43.158 232 13186.82 714.39 57598.14 88888.00 2006-08-20 06:21:44.158 232 13185.91 714.88 57597.53 88888.00 2006-08-20 06:21:45.158 232 13186.04 714.88 57598.02 88888.00 2006-08-20 06:21:46.158 232 13185.78 715.26 57597.89 88888.00 2006-08-20 06:21:47.158 232 13185.65 715.01 57597.65 88888.00 2006-08-20 06:21:48.158 232 13185.91 714.51 57597.41 88888.00 2006-08-20 06:21:49.158 232 13185.65 715.13 57596.79 88888.00 2006-08-20 06:21:50.158 232 13185.39 714.88 57597.53 88888.00 2006-08-20 06:21:51.158 232 13186.30 715.01 57597.16 88888.00 2006-08-20 06:21:52.158 232 13185.39 715.50 57597.53 88888.00 2006-08-20 06:21:53.158 232 13186.04 715.13 57597.04 88888.00 2006-08-20 06:21:54.158 232 13185.65 715.01 57597.41 88888.00 2006-08-20 06:21:55.158 232 13185.26 715.26 57597.28 88888.00 2006-08-20 06:21:56.158 232 13185.65 714.88 57597.28 88888.00 2006-08-20 06:21:57.158 232 13185.00 714.64 57596.91 88888.00 2006-08-20 06:21:58.158 232 13184.74 715.13 57597.41 88888.00 2006-08-20 06:21:59.158 232 13184.87 714.51 57596.55 88888.00 2006-08-20 06:22:00.158 232 13185.52 714.39 57597.16 88888.00 2006-08-20 06:22:01.158 232 13184.61 715.13 57597.77 88888.00 2006-08-20 06:22:02.158 232 13184.61 714.51 57596.91 88888.00 2006-08-20 06:22:03.158 232 13185.00 714.26 57596.79 88888.00 2006-08-20 06:22:04.158 232 13184.35 714.51 57597.53 88888.00 2006-08-20 06:22:05.158 232 13184.74 714.39 57597.53 88888.00 2006-08-20 06:22:06.158 232 13184.61 714.02 57597.28 88888.00 2006-08-20 06:22:07.158 232 13184.87 714.51 57596.91 88888.00 2006-08-20 06:22:08.158 232 13184.35 715.13 57596.67 88888.00 2006-08-20 06:22:09.158 232 13184.61 715.01 57597.28 88888.00 2006-08-20 06:22:10.158 232 13184.74 714.51 57596.30 88888.00 2006-08-20 06:22:11.158 232 13183.83 714.14 57597.04 88888.00 2006-08-20 06:22:12.158 232 13184.09 713.89 57596.55 88888.00 2006-08-20 06:22:13.158 232 13184.61 714.76 57597.04 88888.00 2006-08-20 06:22:14.158 232 13184.48 714.39 57596.06 88888.00 2006-08-20 06:22:15.158 232 13183.44 714.26 57597.04 88888.00 2006-08-20 06:22:16.158 232 13183.83 714.26 57596.55 88888.00 2006-08-20 06:22:17.158 232 13183.57 713.65 57596.18 88888.00 2006-08-20 06:22:18.158 232 13183.96 714.26 57596.55 88888.00 2006-08-20 06:22:19.158 232 13183.83 713.65 57596.18 88888.00 2006-08-20 06:22:20.158 232 13183.44 713.77 57596.55 88888.00 2006-08-20 06:22:21.158 232 13184.22 714.14 57596.30 88888.00 2006-08-20 06:22:22.158 232 13183.31 714.02 57596.67 88888.00 2006-08-20 06:22:23.158 232 13183.18 714.39 57596.79 88888.00 2006-08-20 06:22:24.158 232 13183.57 714.02 57595.82 88888.00 2006-08-20 06:22:25.158 232 13183.05 714.51 57596.55 88888.00 2006-08-20 06:22:26.158 232 13183.31 714.02 57596.79 88888.00 2006-08-20 06:22:27.158 232 13182.79 714.02 57595.94 88888.00 2006-08-20 06:22:28.158 232 13183.18 713.77 57596.06 88888.00 2006-08-20 06:22:29.158 232 13183.05 714.02 57596.30 88888.00 2006-08-20 06:22:30.158 232 13182.92 714.39 57595.82 88888.00 2006-08-20 06:22:31.158 232 13182.40 714.39 57595.57 88888.00 2006-08-20 06:22:32.158 232 13182.66 713.77 57595.33 88888.00 2006-08-20 06:22:33.158 232 13182.92 713.65 57596.30 88888.00 2006-08-20 06:22:34.158 232 13181.88 714.39 57595.82 88888.00 2006-08-20 06:22:35.158 232 13183.18 713.40 57595.82 88888.00 2006-08-20 06:22:36.158 232 13182.66 713.65 57595.20 88888.00 2006-08-20 06:22:37.158 232 13182.92 713.65 57595.57 88888.00 2006-08-20 06:22:38.158 232 13182.14 713.89 57595.20 88888.00 2006-08-20 06:22:39.158 232 13182.40 713.27 57594.96 88888.00 2006-08-20 06:22:40.158 232 13182.79 713.65 57595.94 88888.00 2006-08-20 06:22:41.158 232 13182.27 713.15 57595.20 88888.00 2006-08-20 06:22:42.158 232 13182.66 713.15 57595.33 88888.00 2006-08-20 06:22:43.158 232 13182.79 713.03 57595.08 88888.00 2006-08-20 06:22:44.158 232 13183.31 713.65 57594.59 88888.00 2006-08-20 06:22:45.158 232 13181.75 713.52 57595.45 88888.00 2006-08-20 06:22:46.158 232 13181.88 714.51 57594.71 88888.00 2006-08-20 06:22:47.158 232 13182.79 713.65 57594.96 88888.00 2006-08-20 06:22:48.158 232 13181.88 713.77 57595.33 88888.00 2006-08-20 06:22:49.158 232 13181.88 713.52 57594.96 88888.00 2006-08-20 06:22:50.158 232 13182.27 713.77 57594.71 88888.00 2006-08-20 06:22:51.158 232 13182.14 713.52 57595.33 88888.00 2006-08-20 06:22:52.158 232 13182.40 713.52 57595.45 88888.00 2006-08-20 06:22:53.158 232 13181.88 714.02 57595.45 88888.00 2006-08-20 06:22:54.158 232 13181.88 713.65 57594.84 88888.00 2006-08-20 06:22:55.158 232 13182.14 713.89 57595.20 88888.00 2006-08-20 06:22:56.158 232 13181.75 713.89 57594.84 88888.00 2006-08-20 06:22:57.158 232 13182.27 713.40 57594.47 88888.00 2006-08-20 06:22:58.158 232 13181.75 713.03 57594.47 88888.00 2006-08-20 06:22:59.158 232 13181.49 713.03 57594.11 88888.00 2006-08-20 06:23:00.158 232 13182.01 713.65 57594.59 88888.00 2006-08-20 06:23:01.158 232 13181.75 713.15 57594.59 88888.00 2006-08-20 06:23:02.158 232 13180.84 713.40 57594.35 88888.00 2006-08-20 06:23:03.158 232 13181.49 712.78 57593.74 88888.00 2006-08-20 06:23:04.158 232 13181.75 712.65 57594.35 88888.00 2006-08-20 06:23:05.158 232 13181.10 712.65 57594.35 88888.00 2006-08-20 06:23:06.158 232 13181.62 713.89 57593.98 88888.00 2006-08-20 06:23:07.158 232 13181.75 713.27 57594.35 88888.00 2006-08-20 06:23:08.158 232 13181.23 713.52 57594.47 88888.00 2006-08-20 06:23:09.158 232 13180.97 713.40 57594.11 88888.00 2006-08-20 06:23:10.158 232 13182.14 713.40 57594.23 88888.00 2006-08-20 06:23:11.158 232 13181.75 713.65 57593.98 88888.00 2006-08-20 06:23:12.158 232 13181.62 713.52 57593.61 88888.00 2006-08-20 06:23:13.158 232 13180.97 713.52 57593.37 88888.00 2006-08-20 06:23:14.158 232 13181.23 712.78 57593.86 88888.00 2006-08-20 06:23:15.158 232 13181.75 714.14 57593.74 88888.00 2006-08-20 06:23:16.158 232 13181.10 712.28 57592.88 88888.00 2006-08-20 06:23:17.158 232 13181.49 712.53 57593.12 88888.00 2006-08-20 06:23:18.158 232 13180.71 713.03 57593.49 88888.00 2006-08-20 06:23:19.158 232 13180.46 713.65 57593.74 88888.00 2006-08-20 06:23:20.158 232 13180.46 713.27 57593.12 88888.00 2006-08-20 06:23:21.158 232 13181.10 712.90 57593.74 88888.00 2006-08-20 06:23:22.158 232 13181.23 712.78 57593.37 88888.00 2006-08-20 06:23:23.158 232 13181.36 712.90 57593.00 88888.00 2006-08-20 06:23:24.158 232 13181.36 713.65 57593.00 88888.00 2006-08-20 06:23:25.158 232 13181.62 713.15 57593.12 88888.00 2006-08-20 06:23:26.158 232 13181.10 713.15 57593.00 88888.00 2006-08-20 06:23:27.158 232 13181.62 713.03 57593.49 88888.00 2006-08-20 06:23:28.158 232 13181.62 712.16 57592.27 88888.00 2006-08-20 06:23:29.158 232 13181.10 713.03 57593.00 88888.00 2006-08-20 06:23:30.158 232 13180.97 713.03 57593.00 88888.00 2006-08-20 06:23:31.158 232 13181.36 712.28 57592.88 88888.00 2006-08-20 06:23:32.158 232 13181.10 712.65 57592.64 88888.00 2006-08-20 06:23:33.158 232 13181.36 712.41 57592.76 88888.00 2006-08-20 06:23:34.158 232 13180.71 712.65 57592.88 88888.00 2006-08-20 06:23:35.158 232 13181.62 712.41 57592.52 88888.00 2006-08-20 06:23:36.158 232 13180.71 712.16 57592.64 88888.00 2006-08-20 06:23:37.158 232 13180.97 712.16 57593.00 88888.00 2006-08-20 06:23:38.158 232 13180.84 712.41 57593.25 88888.00 2006-08-20 06:23:39.158 232 13180.58 712.53 57592.15 88888.00 2006-08-20 06:23:40.158 232 13180.97 712.78 57592.88 88888.00 2006-08-20 06:23:41.158 232 13181.49 712.41 57593.25 88888.00 2006-08-20 06:23:42.158 232 13180.97 712.16 57592.88 88888.00 2006-08-20 06:23:43.158 232 13180.46 712.53 57593.49 88888.00 2006-08-20 06:23:44.158 232 13180.84 712.53 57593.49 88888.00 2006-08-20 06:23:45.158 232 13180.84 713.03 57592.39 88888.00 2006-08-20 06:23:46.158 232 13180.84 712.04 57593.37 88888.00 2006-08-20 06:23:47.158 232 13180.97 712.90 57593.12 88888.00 2006-08-20 06:23:48.158 232 13181.75 712.04 57592.88 88888.00 2006-08-20 06:23:49.158 232 13180.84 712.53 57592.27 88888.00 2006-08-20 06:23:50.158 232 13180.97 712.28 57592.02 88888.00 2006-08-20 06:23:51.158 232 13180.19 712.41 57592.27 88888.00 2006-08-20 06:23:52.158 232 13180.97 712.16 57592.27 88888.00 2006-08-20 06:23:53.158 232 13181.10 712.90 57592.02 88888.00 2006-08-20 06:23:54.158 232 13180.46 712.41 57592.02 88888.00 2006-08-20 06:23:55.158 232 13180.97 712.53 57592.15 88888.00 2006-08-20 06:23:56.158 232 13180.06 711.66 57592.27 88888.00 2006-08-20 06:23:57.158 232 13181.62 712.65 57591.41 88888.00 2006-08-20 06:23:58.158 232 13181.10 713.03 57592.39 88888.00 2006-08-20 06:23:59.158 232 13180.46 712.41 57592.27 88888.00 2006-08-20 06:24:00.158 232 13181.23 712.04 57592.15 88888.00 2006-08-20 06:24:01.158 232 13180.71 712.16 57592.39 88888.00 2006-08-20 06:24:02.158 232 13180.97 711.91 57591.90 88888.00 2006-08-20 06:24:03.158 232 13180.58 712.16 57591.90 88888.00 2006-08-20 06:24:04.158 232 13180.97 711.79 57591.78 88888.00 2006-08-20 06:24:05.158 232 13181.10 712.41 57592.64 88888.00 2006-08-20 06:24:06.158 232 13180.97 711.91 57591.90 88888.00 2006-08-20 06:24:07.158 232 13181.10 712.78 57591.54 88888.00 2006-08-20 06:24:08.158 232 13180.71 711.66 57592.76 88888.00 2006-08-20 06:24:09.158 232 13180.84 712.16 57591.90 88888.00 2006-08-20 06:24:10.158 232 13180.97 712.78 57592.02 88888.00 2006-08-20 06:24:11.158 232 13180.97 712.04 57591.17 88888.00 2006-08-20 06:24:12.158 232 13180.58 712.41 57592.39 88888.00 2006-08-20 06:24:13.158 232 13180.58 712.16 57591.66 88888.00 2006-08-20 06:24:14.158 232 13180.71 711.66 57591.66 88888.00 2006-08-20 06:24:15.157 232 13181.36 712.04 57591.29 88888.00 2006-08-20 06:24:16.157 232 13180.33 711.04 57591.90 88888.00 2006-08-20 06:24:17.157 232 13181.23 711.66 57592.02 88888.00 2006-08-20 06:24:18.157 232 13180.84 712.16 57591.29 88888.00 2006-08-20 06:24:19.157 232 13180.58 711.79 57591.41 88888.00 2006-08-20 06:24:20.157 232 13181.23 711.42 57591.41 88888.00 2006-08-20 06:24:21.157 232 13181.62 712.04 57591.66 88888.00 2006-08-20 06:24:22.157 232 13180.84 712.16 57591.54 88888.00 2006-08-20 06:24:23.157 232 13181.36 711.66 57591.41 88888.00 2006-08-20 06:24:24.157 232 13181.36 711.91 57591.29 88888.00 2006-08-20 06:24:25.157 232 13180.46 711.54 57591.29 88888.00 2006-08-20 06:24:26.157 232 13181.10 711.79 57591.17 88888.00 2006-08-20 06:24:27.157 232 13181.49 711.79 57591.66 88888.00 2006-08-20 06:24:28.157 232 13181.23 711.66 57591.29 88888.00 2006-08-20 06:24:29.157 232 13180.84 711.29 57591.29 88888.00 2006-08-20 06:24:30.157 232 13180.46 710.80 57591.54 88888.00 2006-08-20 06:24:31.157 232 13181.62 712.28 57591.41 88888.00 2006-08-20 06:24:32.157 232 13181.36 711.79 57591.41 88888.00 2006-08-20 06:24:33.157 232 13181.75 711.79 57591.78 88888.00 2006-08-20 06:24:34.157 232 13181.10 711.54 57591.78 88888.00 2006-08-20 06:24:35.157 232 13181.36 711.66 57591.05 88888.00 2006-08-20 06:24:36.157 232 13181.10 712.78 57590.68 88888.00 2006-08-20 06:24:37.157 232 13181.62 711.91 57591.17 88888.00 2006-08-20 06:24:38.157 232 13180.84 711.91 57591.17 88888.00 2006-08-20 06:24:39.157 232 13180.84 711.42 57591.17 88888.00 2006-08-20 06:24:40.157 232 13181.49 711.66 57591.05 88888.00 2006-08-20 06:24:41.157 232 13180.71 711.29 57592.02 88888.00 2006-08-20 06:24:42.157 232 13180.97 711.42 57590.80 88888.00 2006-08-20 06:24:43.157 232 13180.46 711.42 57591.17 88888.00 2006-08-20 06:24:44.157 232 13181.36 711.66 57590.93 88888.00 2006-08-20 06:24:45.157 232 13181.75 711.29 57590.80 88888.00 2006-08-20 06:24:46.157 232 13180.97 711.29 57591.05 88888.00 2006-08-20 06:24:47.157 232 13180.71 712.04 57591.54 88888.00 2006-08-20 06:24:48.157 232 13180.97 711.79 57591.29 88888.00 2006-08-20 06:24:49.157 232 13180.97 711.54 57591.41 88888.00 2006-08-20 06:24:50.157 232 13181.10 711.91 57591.17 88888.00 2006-08-20 06:24:51.157 232 13181.10 711.17 57591.05 88888.00 2006-08-20 06:24:52.157 232 13181.62 711.79 57590.93 88888.00 2006-08-20 06:24:53.157 232 13181.23 711.79 57590.93 88888.00 2006-08-20 06:24:54.157 232 13180.58 711.66 57591.54 88888.00 2006-08-20 06:24:55.157 232 13181.49 711.29 57590.19 88888.00 2006-08-20 06:24:56.157 232 13181.36 711.79 57591.29 88888.00 2006-08-20 06:24:57.157 232 13180.58 711.29 57591.29 88888.00 2006-08-20 06:24:58.157 232 13181.10 711.66 57591.05 88888.00 2006-08-20 06:24:59.157 232 13181.10 711.66 57591.54 88888.00 2006-08-20 06:25:00.157 232 13181.49 711.66 57590.93 88888.00 2006-08-20 06:25:01.157 232 13181.10 712.28 57590.93 88888.00 2006-08-20 06:25:02.157 232 13181.36 711.29 57591.29 88888.00 2006-08-20 06:25:03.157 232 13180.97 712.04 57591.41 88888.00 2006-08-20 06:25:04.157 232 13180.84 711.66 57591.29 88888.00 2006-08-20 06:25:05.157 232 13181.10 711.42 57591.29 88888.00 2006-08-20 06:25:06.157 232 13181.62 711.17 57590.44 88888.00 2006-08-20 06:25:07.157 232 13181.36 711.42 57590.68 88888.00 2006-08-20 06:25:08.157 232 13181.23 711.79 57591.41 88888.00 2006-08-20 06:25:09.157 232 13181.49 712.04 57590.93 88888.00 2006-08-20 06:25:10.157 232 13181.23 711.42 57591.05 88888.00 2006-08-20 06:25:11.157 232 13180.97 711.79 57590.31 88888.00 2006-08-20 06:25:12.157 232 13181.75 711.91 57591.17 88888.00 2006-08-20 06:25:13.157 232 13180.84 711.54 57591.05 88888.00 2006-08-20 06:25:14.157 232 13181.23 711.17 57590.93 88888.00 2006-08-20 06:25:15.157 232 13180.58 711.66 57590.31 88888.00 2006-08-20 06:25:16.157 232 13181.10 711.91 57590.31 88888.00 2006-08-20 06:25:17.157 232 13180.58 712.41 57590.31 88888.00 2006-08-20 06:25:18.157 232 13181.49 711.91 57590.80 88888.00 2006-08-20 06:25:19.157 232 13181.10 711.54 57590.56 88888.00 2006-08-20 06:25:20.157 232 13181.10 711.91 57591.17 88888.00 2006-08-20 06:25:21.157 232 13180.46 711.66 57591.29 88888.00 2006-08-20 06:25:22.157 232 13180.46 711.42 57590.56 88888.00 2006-08-20 06:25:23.157 232 13180.84 711.66 57590.56 88888.00 2006-08-20 06:25:24.157 232 13182.14 712.04 57590.56 88888.00 2006-08-20 06:25:25.157 232 13180.71 711.91 57590.68 88888.00 2006-08-20 06:25:26.157 232 13180.58 712.04 57590.44 88888.00 2006-08-20 06:25:27.157 232 13181.10 711.29 57589.82 88888.00 2006-08-20 06:25:28.157 232 13181.10 711.79 57589.82 88888.00 2006-08-20 06:25:29.157 232 13181.49 712.53 57591.17 88888.00 2006-08-20 06:25:30.157 232 13180.97 712.41 57590.93 88888.00 2006-08-20 06:25:31.157 232 13180.97 712.04 57590.44 88888.00 2006-08-20 06:25:32.157 232 13181.49 712.28 57590.56 88888.00 2006-08-20 06:25:33.157 232 13180.46 712.04 57590.44 88888.00 2006-08-20 06:25:34.157 232 13181.23 712.28 57590.80 88888.00 2006-08-20 06:25:35.157 232 13181.23 711.79 57590.19 88888.00 2006-08-20 06:25:36.157 232 13181.49 711.42 57591.17 88888.00 2006-08-20 06:25:37.157 232 13180.97 712.28 57590.19 88888.00 2006-08-20 06:25:38.157 232 13180.97 711.79 57590.80 88888.00 2006-08-20 06:25:39.157 232 13180.71 711.66 57589.82 88888.00 2006-08-20 06:25:40.157 232 13181.49 711.66 57590.68 88888.00 2006-08-20 06:25:41.157 232 13181.10 712.04 57590.68 88888.00 2006-08-20 06:25:42.157 232 13180.97 711.79 57590.68 88888.00 2006-08-20 06:25:43.157 232 13181.36 711.79 57589.58 88888.00 2006-08-20 06:25:44.157 232 13180.97 712.04 57590.56 88888.00 2006-08-20 06:25:45.157 232 13180.84 711.79 57590.44 88888.00 2006-08-20 06:25:46.157 232 13180.84 711.66 57591.05 88888.00 2006-08-20 06:25:47.157 232 13181.23 712.04 57590.56 88888.00 2006-08-20 06:25:48.157 232 13181.23 712.16 57590.44 88888.00 2006-08-20 06:25:49.157 232 13181.36 712.04 57590.56 88888.00 2006-08-20 06:25:50.157 232 13181.36 712.28 57590.19 88888.00 2006-08-20 06:25:51.157 232 13181.23 711.66 57590.56 88888.00 2006-08-20 06:25:52.157 232 13180.97 711.17 57590.19 88888.00 2006-08-20 06:25:53.157 232 13180.71 712.16 57590.07 88888.00 2006-08-20 06:25:54.157 232 13181.10 711.79 57589.95 88888.00 2006-08-20 06:25:55.157 232 13180.97 712.16 57590.19 88888.00 2006-08-20 06:25:56.157 232 13181.36 712.41 57589.46 88888.00 2006-08-20 06:25:57.157 232 13180.84 711.66 57590.31 88888.00 2006-08-20 06:25:58.157 232 13181.10 712.16 57590.31 88888.00 2006-08-20 06:25:59.157 232 13181.10 711.42 57589.46 88888.00 2006-08-20 06:26:00.157 232 13181.23 711.79 57590.19 88888.00 2006-08-20 06:26:01.157 232 13180.97 711.54 57591.05 88888.00 2006-08-20 06:26:02.157 232 13180.97 711.42 57590.19 88888.00 2006-08-20 06:26:03.157 232 13180.84 711.17 57590.07 88888.00 2006-08-20 06:26:04.157 232 13180.19 712.04 57589.21 88888.00 2006-08-20 06:26:05.157 232 13180.84 712.16 57589.82 88888.00 2006-08-20 06:26:06.157 232 13180.58 711.91 57590.56 88888.00 2006-08-20 06:26:07.157 232 13180.84 711.54 57589.95 88888.00 2006-08-20 06:26:08.157 232 13180.71 711.66 57590.19 88888.00 2006-08-20 06:26:09.157 232 13181.10 711.91 57589.95 88888.00 2006-08-20 06:26:10.157 232 13180.71 711.42 57590.19 88888.00 2006-08-20 06:26:11.157 232 13180.84 711.91 57589.82 88888.00 2006-08-20 06:26:12.157 232 13180.58 711.29 57589.82 88888.00 2006-08-20 06:26:13.157 232 13181.23 712.16 57590.07 88888.00 2006-08-20 06:26:14.157 232 13180.58 712.04 57590.07 88888.00 2006-08-20 06:26:15.157 232 13180.06 712.16 57589.21 88888.00 2006-08-20 06:26:16.157 232 13180.46 712.04 57589.95 88888.00 2006-08-20 06:26:17.157 232 13179.67 711.79 57589.46 88888.00 2006-08-20 06:26:18.157 232 13180.58 711.79 57589.70 88888.00 2006-08-20 06:26:19.157 232 13180.46 712.78 57590.07 88888.00 2006-08-20 06:26:20.157 232 13180.84 711.91 57589.46 88888.00 2006-08-20 06:26:21.157 232 13181.10 712.28 57588.85 88888.00 2006-08-20 06:26:22.157 232 13179.93 711.79 57589.70 88888.00 2006-08-20 06:26:23.157 232 13180.71 712.16 57589.46 88888.00 2006-08-20 06:26:24.157 232 13180.58 712.04 57589.46 88888.00 2006-08-20 06:26:25.157 232 13180.58 712.53 57589.46 88888.00 2006-08-20 06:26:26.157 232 13180.19 712.16 57588.36 88888.00 2006-08-20 06:26:27.157 232 13180.71 712.53 57589.46 88888.00 2006-08-20 06:26:28.157 232 13180.97 712.28 57588.85 88888.00 2006-08-20 06:26:29.157 232 13180.46 711.79 57589.21 88888.00 2006-08-20 06:26:30.157 232 13180.46 712.53 57589.46 88888.00 2006-08-20 06:26:31.157 232 13180.33 712.53 57590.19 88888.00 2006-08-20 06:26:32.157 232 13180.71 712.65 57589.46 88888.00 2006-08-20 06:26:33.157 232 13180.71 711.54 57589.21 88888.00 2006-08-20 06:26:34.157 232 13180.06 712.28 57588.97 88888.00 2006-08-20 06:26:35.157 232 13180.06 712.28 57589.46 88888.00 2006-08-20 06:26:36.157 232 13180.33 712.28 57588.72 88888.00 2006-08-20 06:26:37.157 232 13180.06 712.78 57589.34 88888.00 2006-08-20 06:26:38.157 232 13180.71 712.16 57589.70 88888.00 2006-08-20 06:26:39.157 232 13180.19 712.65 57589.46 88888.00 2006-08-20 06:26:40.157 232 13180.58 712.53 57589.34 88888.00 2006-08-20 06:26:41.157 232 13180.19 712.53 57588.97 88888.00 2006-08-20 06:26:42.157 232 13180.06 712.04 57589.70 88888.00 2006-08-20 06:26:43.157 232 13180.06 712.65 57588.85 88888.00 2006-08-20 06:26:44.157 232 13180.19 712.78 57588.85 88888.00 2006-08-20 06:26:45.157 232 13179.29 712.16 57589.09 88888.00 2006-08-20 06:26:46.157 232 13179.80 712.28 57589.34 88888.00 2006-08-20 06:26:47.157 232 13179.93 711.66 57589.46 88888.00 2006-08-20 06:26:48.157 232 13179.42 711.54 57589.21 88888.00 2006-08-20 06:26:49.157 232 13180.33 712.90 57588.48 88888.00 2006-08-20 06:26:50.157 232 13180.19 712.78 57589.09 88888.00 2006-08-20 06:26:51.157 232 13180.19 712.41 57589.58 88888.00 2006-08-20 06:26:52.157 232 13179.54 712.90 57588.97 88888.00 2006-08-20 06:26:53.157 232 13180.19 712.90 57589.21 88888.00 2006-08-20 06:26:54.157 232 13179.80 712.28 57588.60 88888.00 2006-08-20 06:26:55.157 232 13179.80 712.16 57587.87 88888.00 2006-08-20 06:26:56.157 232 13179.80 712.16 57588.11 88888.00 2006-08-20 06:26:57.157 232 13179.67 712.28 57588.48 88888.00 2006-08-20 06:26:58.157 232 13179.42 712.53 57588.60 88888.00 2006-08-20 06:26:59.157 232 13179.67 712.41 57588.36 88888.00 2006-08-20 06:27:00.157 232 13179.80 712.53 57588.85 88888.00 2006-08-20 06:27:01.157 232 13179.29 712.28 57587.50 88888.00 2006-08-20 06:27:02.157 232 13179.42 712.04 57588.11 88888.00 2006-08-20 06:27:03.157 232 13179.67 712.65 57587.99 88888.00 2006-08-20 06:27:04.157 232 13179.16 712.53 57588.23 88888.00 2006-08-20 06:27:05.157 232 13180.06 712.90 57587.62 88888.00 2006-08-20 06:27:06.157 232 13179.42 712.04 57589.09 88888.00 2006-08-20 06:27:07.157 232 13179.67 713.27 57587.99 88888.00 2006-08-20 06:27:08.157 232 13179.42 712.90 57588.60 88888.00 2006-08-20 06:27:09.157 232 13179.54 712.53 57588.85 88888.00 2006-08-20 06:27:10.157 232 13179.67 712.53 57588.48 88888.00 2006-08-20 06:27:11.157 232 13179.54 712.90 57588.36 88888.00 2006-08-20 06:27:12.157 232 13179.54 712.53 57587.87 88888.00 2006-08-20 06:27:13.157 232 13179.42 712.41 57588.85 88888.00 2006-08-20 06:27:14.157 232 13179.80 712.28 57587.50 88888.00 2006-08-20 06:27:15.157 232 13179.03 712.28 57587.26 88888.00 2006-08-20 06:27:16.157 232 13179.80 712.90 57587.87 88888.00 2006-08-20 06:27:17.157 232 13179.67 711.79 57587.62 88888.00 2006-08-20 06:27:18.157 232 13179.54 712.53 57587.62 88888.00 2006-08-20 06:27:19.157 232 13179.42 712.65 57587.13 88888.00 2006-08-20 06:27:20.157 232 13179.03 711.91 57587.75 88888.00 2006-08-20 06:27:21.157 232 13178.77 712.53 57587.87 88888.00 2006-08-20 06:27:22.157 232 13178.77 712.04 57587.38 88888.00 2006-08-20 06:27:23.157 232 13179.67 712.53 57587.75 88888.00 2006-08-20 06:27:24.157 232 13179.29 712.90 57587.75 88888.00 2006-08-20 06:27:25.157 232 13179.42 712.78 57587.13 88888.00 2006-08-20 06:27:26.157 232 13179.80 712.41 57587.62 88888.00 2006-08-20 06:27:27.157 232 13179.16 712.04 57587.38 88888.00 2006-08-20 06:27:28.157 232 13179.16 712.65 57587.75 88888.00 2006-08-20 06:27:29.157 232 13179.80 712.65 57587.75 88888.00 2006-08-20 06:27:30.157 232 13179.93 712.28 57587.75 88888.00 2006-08-20 06:27:31.157 232 13179.29 712.41 57587.50 88888.00 2006-08-20 06:27:32.157 232 13179.29 712.53 57586.64 88888.00 2006-08-20 06:27:33.157 232 13179.93 712.04 57586.52 88888.00 2006-08-20 06:27:34.157 232 13179.16 712.41 57587.62 88888.00 2006-08-20 06:27:35.157 232 13179.93 712.53 57587.01 88888.00 2006-08-20 06:27:36.157 232 13179.42 712.41 57587.87 88888.00 2006-08-20 06:27:37.157 232 13179.16 712.16 57586.52 88888.00 2006-08-20 06:27:38.157 232 13179.80 712.90 57587.62 88888.00 2006-08-20 06:27:39.157 232 13180.06 712.53 57587.50 88888.00 2006-08-20 06:27:40.157 232 13178.90 712.65 57587.01 88888.00 2006-08-20 06:27:41.157 232 13179.93 712.28 57587.26 88888.00 2006-08-20 06:27:42.157 232 13179.54 712.65 57587.13 88888.00 2006-08-20 06:27:43.157 232 13179.54 712.78 57587.38 88888.00 2006-08-20 06:27:44.157 232 13179.29 712.65 57587.01 88888.00 2006-08-20 06:27:45.157 232 13180.06 713.40 57587.01 88888.00 2006-08-20 06:27:46.157 232 13179.80 712.65 57587.01 88888.00 2006-08-20 06:27:47.157 232 13180.06 712.53 57587.99 88888.00 2006-08-20 06:27:48.157 232 13179.42 712.41 57587.26 88888.00 2006-08-20 06:27:49.157 232 13179.93 712.28 57587.13 88888.00 2006-08-20 06:27:50.157 232 13179.67 712.53 57586.77 88888.00 2006-08-20 06:27:51.157 232 13178.64 712.78 57587.01 88888.00 2006-08-20 06:27:52.157 232 13179.29 713.03 57586.77 88888.00 2006-08-20 06:27:53.157 232 13179.80 712.90 57586.89 88888.00 2006-08-20 06:27:54.157 232 13179.80 712.78 57586.77 88888.00 2006-08-20 06:27:55.157 232 13179.93 712.41 57587.26 88888.00 2006-08-20 06:27:56.157 232 13180.06 712.78 57586.89 88888.00 2006-08-20 06:27:57.157 232 13179.54 712.78 57587.75 88888.00 2006-08-20 06:27:58.157 232 13179.67 713.15 57587.62 88888.00 2006-08-20 06:27:59.157 232 13179.16 712.53 57587.13 88888.00 2006-08-20 06:28:00.157 232 13179.80 713.15 57587.26 88888.00 2006-08-20 06:28:01.157 232 13179.54 712.53 57587.75 88888.00 2006-08-20 06:28:02.157 232 13179.54 712.41 57587.13 88888.00 2006-08-20 06:28:03.157 232 13179.42 712.41 57586.77 88888.00 2006-08-20 06:28:04.157 232 13179.03 712.65 57586.28 88888.00 2006-08-20 06:28:05.157 232 13179.29 712.16 57587.01 88888.00 2006-08-20 06:28:06.157 232 13179.03 712.90 57586.52 88888.00 2006-08-20 06:28:07.157 232 13179.03 712.90 57587.01 88888.00 2006-08-20 06:28:08.157 232 13178.77 712.78 57585.91 88888.00 2006-08-20 06:28:09.157 232 13179.29 712.53 57587.26 88888.00 2006-08-20 06:28:10.157 232 13178.51 712.90 57586.64 88888.00 2006-08-20 06:28:11.157 232 13178.64 712.16 57586.89 88888.00 2006-08-20 06:28:12.157 232 13179.03 713.03 57586.40 88888.00 2006-08-20 06:28:13.157 232 13178.64 712.28 57586.52 88888.00 2006-08-20 06:28:14.157 232 13178.25 712.41 57586.64 88888.00 2006-08-20 06:28:15.157 232 13179.29 712.16 57587.01 88888.00 2006-08-20 06:28:16.157 232 13178.77 712.65 57586.77 88888.00 2006-08-20 06:28:17.157 232 13178.25 712.65 57587.38 88888.00 2006-08-20 06:28:18.157 232 13178.38 713.03 57586.77 88888.00 2006-08-20 06:28:19.157 232 13178.90 713.89 57586.77 88888.00 2006-08-20 06:28:20.157 232 13178.64 713.27 57586.52 88888.00 2006-08-20 06:28:21.157 232 13178.51 712.90 57586.52 88888.00 2006-08-20 06:28:22.157 232 13178.51 713.40 57586.40 88888.00 2006-08-20 06:28:23.157 232 13178.38 712.90 57586.40 88888.00 2006-08-20 06:28:24.157 232 13177.99 712.53 57587.01 88888.00 2006-08-20 06:28:25.157 232 13178.12 712.53 57586.52 88888.00 2006-08-20 06:28:26.157 232 13178.25 712.78 57586.40 88888.00 2006-08-20 06:28:27.157 232 13178.38 712.65 57586.40 88888.00 2006-08-20 06:28:28.157 232 13178.25 712.78 57586.16 88888.00 2006-08-20 06:28:29.157 232 13178.64 711.91 57586.04 88888.00 2006-08-20 06:28:30.157 232 13178.25 713.27 57586.52 88888.00 2006-08-20 06:28:31.157 232 13178.38 713.15 57586.77 88888.00 2006-08-20 06:28:32.157 232 13177.99 713.65 57585.55 88888.00 2006-08-20 06:28:33.157 232 13177.86 713.03 57586.52 88888.00 2006-08-20 06:28:34.157 232 13178.12 712.65 57587.38 88888.00 2006-08-20 06:28:35.157 232 13177.60 713.15 57586.28 88888.00 2006-08-20 06:28:36.157 232 13177.47 713.03 57585.79 88888.00 2006-08-20 06:28:37.157 232 13177.08 713.27 57585.91 88888.00 2006-08-20 06:28:38.157 232 13177.08 713.40 57586.04 88888.00 2006-08-20 06:28:39.157 232 13177.86 713.15 57586.04 88888.00 2006-08-20 06:28:40.157 232 13177.73 713.40 57585.91 88888.00 2006-08-20 06:28:41.157 232 13176.95 713.03 57586.04 88888.00 2006-08-20 06:28:42.157 232 13177.21 713.03 57585.79 88888.00 2006-08-20 06:28:43.157 232 13177.60 713.03 57585.30 88888.00 2006-08-20 06:28:44.157 232 13177.21 713.03 57586.04 88888.00 2006-08-20 06:28:45.157 232 13177.60 713.40 57586.16 88888.00 2006-08-20 06:28:46.157 232 13177.34 712.90 57585.91 88888.00 2006-08-20 06:28:47.157 232 13177.60 713.65 57586.04 88888.00 2006-08-20 06:28:48.157 232 13177.60 713.03 57585.55 88888.00 2006-08-20 06:28:49.157 232 13177.73 713.03 57585.91 88888.00 2006-08-20 06:28:50.157 232 13176.30 713.03 57586.04 88888.00 2006-08-20 06:28:51.157 232 13177.08 713.40 57585.42 88888.00 2006-08-20 06:28:52.157 232 13177.21 712.78 57586.28 88888.00 2006-08-20 06:28:53.157 232 13176.56 713.15 57585.91 88888.00 2006-08-20 06:28:54.157 232 13176.43 713.15 57585.67 88888.00 2006-08-20 06:28:55.157 232 13177.08 712.65 57585.67 88888.00 2006-08-20 06:28:56.157 232 13177.08 713.15 57586.04 88888.00 2006-08-20 06:28:57.157 232 13176.69 713.65 57585.67 88888.00 2006-08-20 06:28:58.157 232 13177.47 714.02 57585.30 88888.00 2006-08-20 06:28:59.157 232 13177.47 713.27 57584.81 88888.00 2006-08-20 06:29:00.157 232 13177.08 712.78 57585.30 88888.00 2006-08-20 06:29:01.157 232 13177.08 713.52 57585.18 88888.00 2006-08-20 06:29:02.157 232 13176.82 713.27 57585.42 88888.00 2006-08-20 06:29:03.157 232 13176.56 713.77 57586.16 88888.00 2006-08-20 06:29:04.157 232 13176.43 713.65 57585.91 88888.00 2006-08-20 06:29:05.157 232 13176.30 713.03 57585.05 88888.00 2006-08-20 06:29:06.157 232 13176.82 712.90 57585.05 88888.00 2006-08-20 06:29:07.157 232 13175.91 713.27 57585.30 88888.00 2006-08-20 06:29:08.157 232 13176.17 713.52 57584.69 88888.00 2006-08-20 06:29:09.157 232 13176.56 713.52 57585.55 88888.00 2006-08-20 06:29:10.157 232 13176.43 713.40 57585.30 88888.00 2006-08-20 06:29:11.157 232 13176.30 713.52 57584.69 88888.00 2006-08-20 06:29:12.157 232 13176.17 713.40 57585.05 88888.00 2006-08-20 06:29:13.157 232 13176.30 713.52 57584.93 88888.00 2006-08-20 06:29:14.157 232 13177.21 713.89 57584.81 88888.00 2006-08-20 06:29:15.157 232 13176.43 713.77 57584.57 88888.00 2006-08-20 06:29:16.157 232 13176.17 713.77 57584.69 88888.00 2006-08-20 06:29:17.157 232 13176.43 713.65 57584.45 88888.00 2006-08-20 06:29:18.157 232 13175.52 713.15 57584.57 88888.00 2006-08-20 06:29:19.157 232 13175.26 713.40 57584.08 88888.00 2006-08-20 06:29:20.157 232 13176.17 713.77 57584.08 88888.00 2006-08-20 06:29:21.157 232 13176.43 713.65 57584.20 88888.00 2006-08-20 06:29:22.157 232 13175.52 713.27 57585.05 88888.00 2006-08-20 06:29:23.157 232 13176.04 713.03 57584.08 88888.00 2006-08-20 06:29:24.157 232 13175.39 713.40 57584.57 88888.00 2006-08-20 06:29:25.157 232 13174.74 712.65 57584.81 88888.00 2006-08-20 06:29:26.157 232 13175.52 713.27 57584.20 88888.00 2006-08-20 06:29:27.157 232 13175.65 713.27 57584.20 88888.00 2006-08-20 06:29:28.157 232 13175.26 713.27 57584.08 88888.00 2006-08-20 06:29:29.157 232 13175.13 713.03 57583.71 88888.00 2006-08-20 06:29:30.157 232 13175.39 713.52 57583.71 88888.00 2006-08-20 06:29:31.157 232 13175.65 713.27 57583.96 88888.00 2006-08-20 06:29:32.157 232 13174.87 713.03 57583.59 88888.00 2006-08-20 06:29:33.157 232 13175.26 713.15 57583.96 88888.00 2006-08-20 06:29:34.157 232 13174.74 713.40 57583.96 88888.00 2006-08-20 06:29:35.157 232 13175.52 713.27 57583.59 88888.00 2006-08-20 06:29:36.157 232 13175.26 713.40 57583.22 88888.00 2006-08-20 06:29:37.157 232 13175.39 712.90 57583.34 88888.00 2006-08-20 06:29:38.157 232 13174.61 713.52 57583.22 88888.00 2006-08-20 06:29:39.157 232 13175.26 713.03 57583.10 88888.00 2006-08-20 06:29:40.157 232 13174.74 713.15 57583.96 88888.00 2006-08-20 06:29:41.157 232 13175.00 712.78 57584.08 88888.00 2006-08-20 06:29:42.157 232 13175.26 713.03 57583.22 88888.00 2006-08-20 06:29:43.157 232 13175.13 712.78 57583.34 88888.00 2006-08-20 06:29:44.157 232 13175.00 712.41 57583.96 88888.00 2006-08-20 06:29:45.157 232 13175.13 712.65 57582.86 88888.00 2006-08-20 06:29:46.157 232 13175.00 712.65 57583.59 88888.00 2006-08-20 06:29:47.157 232 13174.74 712.16 57582.98 88888.00 2006-08-20 06:29:48.157 232 13175.13 712.65 57583.46 88888.00 2006-08-20 06:29:49.157 232 13174.87 712.16 57583.34 88888.00 2006-08-20 06:29:50.157 232 13174.74 712.78 57583.46 88888.00 2006-08-20 06:29:51.157 232 13174.74 712.65 57582.49 88888.00 2006-08-20 06:29:52.157 232 13175.39 712.41 57582.98 88888.00 2006-08-20 06:29:53.157 232 13175.39 712.16 57582.73 88888.00 2006-08-20 06:29:54.157 232 13174.87 712.16 57582.61 88888.00 2006-08-20 06:29:55.157 232 13175.78 712.04 57582.98 88888.00 2006-08-20 06:29:56.157 232 13174.87 712.41 57583.10 88888.00 2006-08-20 06:29:57.157 232 13175.00 712.28 57582.73 88888.00 2006-08-20 06:29:58.157 232 13175.39 712.41 57582.37 88888.00 2006-08-20 06:29:59.157 232 13175.65 712.04 57582.73 88888.00 2006-08-20 06:30:00.157 232 13175.00 712.16 57582.98 88888.00 2006-08-20 06:30:01.157 232 13174.87 711.91 57583.34 88888.00 2006-08-20 06:30:02.157 232 13175.65 712.41 57582.49 88888.00 2006-08-20 06:30:03.157 232 13175.26 711.66 57582.12 88888.00 2006-08-20 06:30:04.157 232 13175.13 711.29 57582.86 88888.00 2006-08-20 06:30:05.157 232 13174.87 711.54 57582.37 88888.00 2006-08-20 06:30:06.157 232 13174.87 711.79 57582.61 88888.00 2006-08-20 06:30:07.157 232 13174.61 712.28 57582.24 88888.00 2006-08-20 06:30:08.157 232 13175.52 711.79 57581.75 88888.00 2006-08-20 06:30:09.157 232 13174.61 711.54 57582.24 88888.00 2006-08-20 06:30:10.157 232 13174.74 712.16 57582.86 88888.00 2006-08-20 06:30:11.157 232 13174.87 711.54 57582.24 88888.00 2006-08-20 06:30:12.157 232 13174.87 711.91 57582.49 88888.00 2006-08-20 06:30:13.157 232 13175.39 711.54 57581.88 88888.00 2006-08-20 06:30:14.157 232 13175.39 711.91 57582.73 88888.00 2006-08-20 06:30:15.157 232 13174.22 712.04 57582.61 88888.00 2006-08-20 06:30:16.157 232 13174.61 711.29 57582.12 88888.00 2006-08-20 06:30:17.157 232 13174.61 711.42 57582.37 88888.00 2006-08-20 06:30:18.157 232 13175.00 710.92 57581.88 88888.00 2006-08-20 06:30:19.157 232 13174.74 711.29 57582.24 88888.00 2006-08-20 06:30:20.157 232 13174.87 711.91 57582.12 88888.00 2006-08-20 06:30:21.157 232 13174.61 711.17 57582.00 88888.00 2006-08-20 06:30:22.157 232 13174.74 710.55 57581.88 88888.00 2006-08-20 06:30:23.157 232 13174.48 711.42 57581.75 88888.00 2006-08-20 06:30:24.157 232 13175.39 711.42 57582.00 88888.00 2006-08-20 06:30:25.157 232 13174.61 711.42 57581.63 88888.00 2006-08-20 06:30:26.157 232 13175.00 711.91 57581.88 88888.00 2006-08-20 06:30:27.157 232 13174.22 711.66 57582.49 88888.00 2006-08-20 06:30:28.157 232 13175.13 711.42 57582.00 88888.00 2006-08-20 06:30:29.157 232 13174.61 711.66 57582.37 88888.00 2006-08-20 06:30:30.157 232 13174.35 710.92 57581.63 88888.00 2006-08-20 06:30:31.157 232 13174.48 710.92 57581.39 88888.00 2006-08-20 06:30:32.157 232 13174.35 711.54 57581.51 88888.00 2006-08-20 06:30:33.157 232 13174.74 711.04 57582.37 88888.00 2006-08-20 06:30:34.157 232 13174.35 711.29 57581.88 88888.00 2006-08-20 06:30:35.157 232 13174.22 711.91 57582.12 88888.00 2006-08-20 06:30:36.157 232 13174.61 711.79 57581.27 88888.00 2006-08-20 06:30:37.157 232 13174.87 711.42 57581.27 88888.00 2006-08-20 06:30:38.157 232 13174.61 710.67 57581.88 88888.00 2006-08-20 06:30:39.157 232 13174.61 711.66 57582.12 88888.00 2006-08-20 06:30:40.157 232 13174.35 711.54 57581.88 88888.00 2006-08-20 06:30:41.157 232 13174.35 711.42 57581.63 88888.00 2006-08-20 06:30:42.157 232 13175.13 711.17 57581.75 88888.00 2006-08-20 06:30:43.157 232 13174.35 711.42 57581.63 88888.00 2006-08-20 06:30:44.157 232 13174.48 711.17 57581.88 88888.00 2006-08-20 06:30:45.157 232 13175.26 712.16 57581.27 88888.00 2006-08-20 06:30:46.157 232 13174.87 711.54 57581.88 88888.00 2006-08-20 06:30:47.157 232 13174.48 711.17 57581.75 88888.00 2006-08-20 06:30:48.157 232 13175.00 710.92 57581.88 88888.00 2006-08-20 06:30:49.157 232 13174.74 711.91 57581.63 88888.00 2006-08-20 06:30:50.157 232 13174.48 711.29 57580.90 88888.00 2006-08-20 06:30:51.157 232 13174.87 712.16 57580.78 88888.00 2006-08-20 06:30:52.157 232 13174.74 711.17 57581.27 88888.00 2006-08-20 06:30:53.157 232 13175.39 711.66 57581.02 88888.00 2006-08-20 06:30:54.157 232 13174.35 711.17 57581.75 88888.00 2006-08-20 06:30:55.157 232 13174.48 712.16 57581.27 88888.00 2006-08-20 06:30:56.157 232 13174.87 711.66 57581.27 88888.00 2006-08-20 06:30:57.157 232 13174.61 711.79 57582.00 88888.00 2006-08-20 06:30:58.157 232 13175.00 711.29 57582.00 88888.00 2006-08-20 06:30:59.157 232 13174.61 711.17 57581.88 88888.00 2006-08-20 06:31:00.157 232 13174.35 711.42 57581.27 88888.00 2006-08-20 06:31:01.157 232 13175.00 711.54 57581.51 88888.00 2006-08-20 06:31:02.157 232 13175.52 712.04 57580.78 88888.00 2006-08-20 06:31:03.157 232 13174.61 711.79 57581.51 88888.00 2006-08-20 06:31:04.157 232 13175.26 711.29 57581.02 88888.00 2006-08-20 06:31:05.157 232 13175.13 711.54 57581.88 88888.00 2006-08-20 06:31:06.157 232 13174.74 711.42 57581.75 88888.00 2006-08-20 06:31:07.157 232 13174.74 711.79 57581.39 88888.00 2006-08-20 06:31:08.157 232 13175.26 712.16 57581.27 88888.00 2006-08-20 06:31:09.157 232 13175.00 711.29 57581.39 88888.00 2006-08-20 06:31:10.157 232 13175.39 712.16 57581.88 88888.00 2006-08-20 06:31:11.157 232 13175.26 711.91 57580.53 88888.00 2006-08-20 06:31:12.157 232 13175.65 711.79 57581.63 88888.00 2006-08-20 06:31:13.157 232 13175.26 711.79 57580.78 88888.00 2006-08-20 06:31:14.157 232 13175.65 711.91 57580.78 88888.00 2006-08-20 06:31:15.157 232 13175.65 711.91 57581.63 88888.00 2006-08-20 06:31:16.157 232 13175.91 711.79 57581.27 88888.00 2006-08-20 06:31:17.157 232 13175.39 711.66 57581.39 88888.00 2006-08-20 06:31:18.157 232 13174.87 712.16 57581.02 88888.00 2006-08-20 06:31:19.157 232 13176.04 712.41 57581.39 88888.00 2006-08-20 06:31:20.157 232 13175.39 711.66 57581.51 88888.00 2006-08-20 06:31:21.157 232 13176.17 711.79 57581.39 88888.00 2006-08-20 06:31:22.157 232 13176.30 711.91 57581.63 88888.00 2006-08-20 06:31:23.157 232 13176.30 711.91 57581.14 88888.00 2006-08-20 06:31:24.157 232 13175.13 712.16 57581.14 88888.00 2006-08-20 06:31:25.157 232 13176.17 711.79 57581.14 88888.00 2006-08-20 06:31:26.157 232 13175.26 711.66 57581.02 88888.00 2006-08-20 06:31:27.157 232 13176.30 712.28 57581.63 88888.00 2006-08-20 06:31:28.157 232 13175.78 711.91 57582.12 88888.00 2006-08-20 06:31:29.157 232 13175.26 712.16 57581.39 88888.00 2006-08-20 06:31:30.157 232 13175.65 712.41 57580.41 88888.00 2006-08-20 06:31:31.157 232 13175.65 712.28 57581.14 88888.00 2006-08-20 06:31:32.157 232 13176.04 712.16 57581.14 88888.00 2006-08-20 06:31:33.157 232 13175.91 712.16 57581.51 88888.00 2006-08-20 06:31:34.157 232 13176.30 712.28 57580.90 88888.00 2006-08-20 06:31:35.157 232 13175.91 712.28 57581.14 88888.00 2006-08-20 06:31:36.157 232 13175.52 712.28 57581.63 88888.00 2006-08-20 06:31:37.157 232 13176.69 712.16 57580.78 88888.00 2006-08-20 06:31:38.157 232 13176.82 713.15 57581.27 88888.00 2006-08-20 06:31:39.157 232 13176.04 713.03 57580.90 88888.00 2006-08-20 06:31:40.157 232 13176.43 712.90 57581.63 88888.00 2006-08-20 06:31:41.157 232 13176.95 712.28 57581.02 88888.00 2006-08-20 06:31:42.157 232 13176.17 711.79 57581.63 88888.00 2006-08-20 06:31:43.157 232 13176.43 712.28 57581.51 88888.00 2006-08-20 06:31:44.157 232 13176.82 713.03 57581.51 88888.00 2006-08-20 06:31:45.157 232 13176.04 712.90 57581.51 88888.00 2006-08-20 06:31:46.157 232 13176.30 712.28 57581.63 88888.00 2006-08-20 06:31:47.157 232 13175.91 713.15 57581.63 88888.00 2006-08-20 06:31:48.157 232 13176.30 712.65 57580.90 88888.00 2006-08-20 06:31:49.157 232 13175.78 712.90 57581.39 88888.00 2006-08-20 06:31:50.157 232 13176.17 713.03 57581.27 88888.00 2006-08-20 06:31:51.157 232 13176.56 713.03 57581.63 88888.00 2006-08-20 06:31:52.157 232 13176.17 712.90 57581.27 88888.00 2006-08-20 06:31:53.157 232 13176.04 712.53 57581.02 88888.00 2006-08-20 06:31:54.157 232 13175.78 713.27 57581.63 88888.00 2006-08-20 06:31:55.157 232 13175.65 712.65 57581.63 88888.00 2006-08-20 06:31:56.157 232 13176.30 713.15 57581.14 88888.00 2006-08-20 06:31:57.157 232 13176.30 712.53 57581.51 88888.00 2006-08-20 06:31:58.157 232 13175.78 712.65 57581.14 88888.00 2006-08-20 06:31:59.157 232 13176.30 712.90 57581.27 88888.00 2006-08-20 06:32:00.157 232 13175.78 713.27 57581.27 88888.00 2006-08-20 06:32:01.157 232 13175.78 713.15 57581.02 88888.00 2006-08-20 06:32:02.157 232 13176.04 713.15 57581.51 88888.00 2006-08-20 06:32:03.157 232 13175.65 713.03 57581.14 88888.00 2006-08-20 06:32:04.157 232 13176.04 713.15 57581.27 88888.00 2006-08-20 06:32:05.157 232 13175.78 712.90 57581.02 88888.00 2006-08-20 06:32:06.157 232 13176.04 713.03 57581.63 88888.00 2006-08-20 06:32:07.157 232 13175.39 713.03 57581.63 88888.00 2006-08-20 06:32:08.157 232 13175.78 712.04 57581.27 88888.00 2006-08-20 06:32:09.157 232 13175.52 713.03 57580.66 88888.00 2006-08-20 06:32:10.157 232 13175.26 712.41 57581.14 88888.00 2006-08-20 06:32:11.157 232 13175.78 713.03 57580.90 88888.00 2006-08-20 06:32:12.157 232 13174.61 713.27 57580.90 88888.00 2006-08-20 06:32:13.157 232 13174.74 713.40 57580.66 88888.00 2006-08-20 06:32:14.157 232 13175.26 713.65 57581.27 88888.00 2006-08-20 06:32:15.157 232 13175.52 713.40 57580.90 88888.00 2006-08-20 06:32:16.157 232 13175.39 713.03 57581.51 88888.00 2006-08-20 06:32:17.157 232 13174.87 712.90 57581.39 88888.00 2006-08-20 06:32:18.157 232 13175.00 713.03 57580.78 88888.00 2006-08-20 06:32:19.157 232 13174.74 712.41 57580.53 88888.00 2006-08-20 06:32:20.157 232 13175.39 712.41 57580.78 88888.00 2006-08-20 06:32:21.157 232 13174.74 713.15 57580.90 88888.00 2006-08-20 06:32:22.157 232 13174.61 712.90 57580.29 88888.00 2006-08-20 06:32:23.157 232 13174.87 713.15 57580.29 88888.00 2006-08-20 06:32:24.157 232 13174.74 712.53 57580.53 88888.00 2006-08-20 06:32:25.157 232 13173.83 713.40 57581.02 88888.00 2006-08-20 06:32:26.157 232 13175.00 713.03 57581.27 88888.00 2006-08-20 06:32:27.157 232 13174.87 713.15 57580.66 88888.00 2006-08-20 06:32:28.157 232 13174.61 713.27 57580.78 88888.00 2006-08-20 06:32:29.157 232 13174.35 713.40 57580.53 88888.00 2006-08-20 06:32:30.157 232 13173.96 713.27 57581.27 88888.00 2006-08-20 06:32:31.157 232 13174.35 713.27 57580.41 88888.00 2006-08-20 06:32:32.157 232 13174.09 713.40 57580.04 88888.00 2006-08-20 06:32:33.157 232 13174.22 712.28 57580.41 88888.00 2006-08-20 06:32:34.157 232 13174.48 713.15 57580.53 88888.00 2006-08-20 06:32:35.157 232 13174.35 713.40 57580.04 88888.00 2006-08-20 06:32:36.157 232 13174.22 713.15 57580.16 88888.00 2006-08-20 06:32:37.157 232 13174.22 712.90 57580.41 88888.00 2006-08-20 06:32:38.157 232 13173.96 713.65 57580.29 88888.00 2006-08-20 06:32:39.157 232 13173.83 713.52 57579.80 88888.00 2006-08-20 06:32:40.157 232 13174.09 713.65 57579.31 88888.00 2006-08-20 06:32:41.157 232 13174.22 712.53 57580.41 88888.00 2006-08-20 06:32:42.157 232 13173.96 712.90 57579.68 88888.00 2006-08-20 06:32:43.157 232 13173.83 714.39 57580.29 88888.00 2006-08-20 06:32:44.157 232 13174.09 713.27 57580.29 88888.00 2006-08-20 06:32:45.157 232 13174.22 713.03 57579.80 88888.00 2006-08-20 06:32:46.157 232 13174.22 713.03 57579.80 88888.00 2006-08-20 06:32:47.157 232 13173.70 713.65 57580.53 88888.00 2006-08-20 06:32:48.157 232 13174.09 712.53 57579.43 88888.00 2006-08-20 06:32:49.157 232 13173.57 712.53 57579.92 88888.00 2006-08-20 06:32:50.157 232 13173.31 713.03 57579.07 88888.00 2006-08-20 06:32:51.157 232 13173.44 713.52 57579.31 88888.00 2006-08-20 06:32:52.157 232 13173.57 713.03 57579.92 88888.00 2006-08-20 06:32:53.157 232 13173.70 713.27 57579.07 88888.00 2006-08-20 06:32:54.157 232 13173.31 713.40 57579.31 88888.00 2006-08-20 06:32:55.157 232 13173.18 713.27 57579.07 88888.00 2006-08-20 06:32:56.157 232 13173.05 712.65 57579.55 88888.00 2006-08-20 06:32:57.157 232 13172.79 713.15 57579.31 88888.00 2006-08-20 06:32:58.157 232 13173.05 712.90 57579.19 88888.00 2006-08-20 06:32:59.157 232 13173.44 712.78 57578.82 88888.00 2006-08-20 06:33:00.157 232 13172.92 712.53 57579.19 88888.00 2006-08-20 06:33:01.157 232 13172.27 713.27 57578.70 88888.00 2006-08-20 06:33:02.157 232 13172.66 713.03 57578.82 88888.00 2006-08-20 06:33:03.157 232 13173.05 713.03 57579.07 88888.00 2006-08-20 06:33:04.157 232 13172.66 713.03 57579.55 88888.00 2006-08-20 06:33:05.157 232 13172.79 712.78 57579.19 88888.00 2006-08-20 06:33:06.157 232 13172.53 712.65 57579.19 88888.00 2006-08-20 06:33:07.157 232 13172.79 712.53 57578.70 88888.00 2006-08-20 06:33:08.157 232 13172.53 713.27 57579.31 88888.00 2006-08-20 06:33:09.157 232 13172.79 712.16 57579.55 88888.00 2006-08-20 06:33:10.157 232 13172.14 713.03 57578.94 88888.00 2006-08-20 06:33:11.157 232 13173.05 712.28 57578.33 88888.00 2006-08-20 06:33:12.157 232 13172.14 712.16 57578.82 88888.00 2006-08-20 06:33:13.157 232 13172.14 712.53 57577.48 88888.00 2006-08-20 06:33:14.157 232 13171.88 712.90 57578.09 88888.00 2006-08-20 06:33:15.157 232 13172.01 712.78 57578.82 88888.00 2006-08-20 06:33:16.157 232 13172.27 712.65 57578.33 88888.00 2006-08-20 06:33:17.157 232 13171.75 711.91 57578.21 88888.00 2006-08-20 06:33:18.157 232 13171.75 713.03 57578.09 88888.00 2006-08-20 06:33:19.157 232 13171.36 712.41 57578.21 88888.00 2006-08-20 06:33:20.157 232 13171.75 712.28 57577.72 88888.00 2006-08-20 06:33:21.157 232 13171.75 712.65 57577.60 88888.00 2006-08-20 06:33:22.157 232 13172.01 712.65 57577.60 88888.00 2006-08-20 06:33:23.157 232 13172.01 712.65 57577.84 88888.00 2006-08-20 06:33:24.157 232 13172.14 712.78 57577.96 88888.00 2006-08-20 06:33:25.157 232 13172.01 712.16 57577.84 88888.00 2006-08-20 06:33:26.157 232 13171.49 712.04 57577.96 88888.00 2006-08-20 06:33:27.157 232 13172.14 712.16 57577.23 88888.00 2006-08-20 06:33:28.157 232 13171.75 712.41 57576.99 88888.00 2006-08-20 06:33:29.157 232 13171.23 711.79 57576.86 88888.00 2006-08-20 06:33:30.157 232 13171.49 711.42 57576.99 88888.00 2006-08-20 06:33:31.157 232 13171.75 712.04 57576.86 88888.00 2006-08-20 06:33:32.157 232 13172.53 711.91 57577.60 88888.00 2006-08-20 06:33:33.157 232 13171.88 712.16 57577.11 88888.00 2006-08-20 06:33:34.157 232 13171.49 712.16 57577.60 88888.00 2006-08-20 06:33:35.157 232 13171.62 711.91 57576.86 88888.00 2006-08-20 06:33:36.157 232 13171.10 711.91 57576.13 88888.00 2006-08-20 06:33:37.157 232 13171.23 712.04 57576.74 88888.00 2006-08-20 06:33:38.157 232 13171.10 711.79 57576.99 88888.00 2006-08-20 06:33:39.157 232 13170.84 711.42 57576.62 88888.00 2006-08-20 06:33:40.157 232 13170.58 711.29 57576.38 88888.00 2006-08-20 06:33:41.157 232 13171.36 711.79 57576.74 88888.00 2006-08-20 06:33:42.157 232 13170.97 712.65 57576.50 88888.00 2006-08-20 06:33:43.157 232 13171.49 712.65 57576.62 88888.00 2006-08-20 06:33:44.157 232 13171.62 711.42 57576.62 88888.00 2006-08-20 06:33:45.157 232 13171.62 711.17 57575.89 88888.00 2006-08-20 06:33:46.157 232 13171.49 711.91 57576.25 88888.00 2006-08-20 06:33:47.157 232 13171.49 711.91 57576.99 88888.00 2006-08-20 06:33:48.157 232 13171.75 711.29 57576.38 88888.00 2006-08-20 06:33:49.157 232 13172.27 711.91 57576.62 88888.00 2006-08-20 06:33:50.157 232 13171.10 711.42 57576.99 88888.00 2006-08-20 06:33:51.157 232 13171.62 712.16 57576.50 88888.00 2006-08-20 06:33:52.157 232 13171.75 711.29 57576.38 88888.00 2006-08-20 06:33:53.157 232 13171.23 712.16 57576.13 88888.00 2006-08-20 06:33:54.157 232 13171.75 711.91 57576.38 88888.00 2006-08-20 06:33:55.157 232 13171.62 711.79 57575.89 88888.00 2006-08-20 06:33:56.157 232 13172.01 712.28 57575.64 88888.00 2006-08-20 06:33:57.157 232 13172.01 712.04 57575.89 88888.00 2006-08-20 06:33:58.157 232 13171.49 712.41 57576.13 88888.00 2006-08-20 06:33:59.157 232 13170.97 711.54 57575.89 88888.00 2006-08-20 06:34:00.157 232 13171.75 711.79 57576.50 88888.00 2006-08-20 06:34:01.157 232 13171.75 711.17 57575.27 88888.00 2006-08-20 06:34:02.157 232 13171.88 711.91 57575.52 88888.00 2006-08-20 06:34:03.157 232 13171.62 711.54 57575.40 88888.00 2006-08-20 06:34:04.157 232 13171.10 711.91 57576.01 88888.00 2006-08-20 06:34:05.157 232 13171.10 711.66 57576.25 88888.00 2006-08-20 06:34:06.157 232 13170.97 712.04 57576.25 88888.00 2006-08-20 06:34:07.157 232 13171.23 711.42 57576.38 88888.00 2006-08-20 06:34:08.157 232 13171.62 711.91 57575.52 88888.00 2006-08-20 06:34:09.157 232 13171.88 710.67 57575.52 88888.00 2006-08-20 06:34:10.157 232 13171.88 711.79 57575.89 88888.00 2006-08-20 06:34:11.157 232 13171.62 711.04 57576.13 88888.00 2006-08-20 06:34:12.157 232 13172.01 711.42 57575.89 88888.00 2006-08-20 06:34:13.157 232 13171.23 711.04 57575.52 88888.00 2006-08-20 06:34:14.157 232 13171.88 711.29 57576.01 88888.00 2006-08-20 06:34:15.157 232 13171.88 711.66 57576.50 88888.00 2006-08-20 06:34:16.157 232 13170.97 711.66 57575.89 88888.00 2006-08-20 06:34:17.157 232 13172.14 710.67 57575.89 88888.00 2006-08-20 06:34:18.157 232 13171.10 711.29 57575.77 88888.00 2006-08-20 06:34:19.157 232 13171.75 711.66 57576.38 88888.00 2006-08-20 06:34:20.157 232 13171.88 711.42 57575.77 88888.00 2006-08-20 06:34:21.157 232 13171.36 711.91 57575.77 88888.00 2006-08-20 06:34:22.157 232 13171.23 711.04 57575.64 88888.00 2006-08-20 06:34:23.157 232 13171.36 711.79 57576.38 88888.00 2006-08-20 06:34:24.157 232 13171.88 711.79 57576.01 88888.00 2006-08-20 06:34:25.157 232 13171.10 711.29 57576.25 88888.00 2006-08-20 06:34:26.157 232 13171.62 711.54 57575.89 88888.00 2006-08-20 06:34:27.157 232 13171.36 710.92 57576.50 88888.00 2006-08-20 06:34:28.157 232 13171.75 711.54 57576.38 88888.00 2006-08-20 06:34:29.157 232 13171.23 711.91 57575.77 88888.00 2006-08-20 06:34:30.157 232 13171.49 711.04 57576.13 88888.00 2006-08-20 06:34:31.157 232 13172.14 711.04 57576.01 88888.00 2006-08-20 06:34:32.157 232 13171.23 712.16 57576.50 88888.00 2006-08-20 06:34:33.157 232 13171.75 711.42 57575.89 88888.00 2006-08-20 06:34:34.157 232 13171.75 711.04 57575.64 88888.00 2006-08-20 06:34:35.157 232 13171.62 711.91 57575.89 88888.00 2006-08-20 06:34:36.157 232 13171.75 711.66 57575.40 88888.00 2006-08-20 06:34:37.157 232 13171.49 711.04 57575.89 88888.00 2006-08-20 06:34:38.157 232 13171.10 711.42 57576.13 88888.00 2006-08-20 06:34:39.157 232 13171.23 711.54 57575.77 88888.00 2006-08-20 06:34:40.157 232 13171.23 711.66 57576.13 88888.00 2006-08-20 06:34:41.157 232 13171.23 710.80 57575.77 88888.00 2006-08-20 06:34:42.157 232 13171.10 711.66 57576.01 88888.00 2006-08-20 06:34:43.157 232 13172.01 712.04 57576.74 88888.00 2006-08-20 06:34:44.157 232 13171.49 711.91 57575.52 88888.00 2006-08-20 06:34:45.157 232 13171.36 711.29 57575.89 88888.00 2006-08-20 06:34:46.157 232 13171.49 711.66 57576.01 88888.00 2006-08-20 06:34:47.157 232 13171.36 711.54 57576.01 88888.00 2006-08-20 06:34:48.157 232 13172.01 711.42 57576.13 88888.00 2006-08-20 06:34:49.157 232 13171.23 711.66 57575.40 88888.00 2006-08-20 06:34:50.157 232 13170.71 712.53 57575.89 88888.00 2006-08-20 06:34:51.157 232 13171.49 711.91 57576.01 88888.00 2006-08-20 06:34:52.157 232 13172.27 712.04 57576.13 88888.00 2006-08-20 06:34:53.157 232 13171.75 712.16 57576.62 88888.00 2006-08-20 06:34:54.157 232 13171.49 712.04 57576.13 88888.00 2006-08-20 06:34:55.157 232 13171.23 711.17 57576.01 88888.00 2006-08-20 06:34:56.157 232 13170.58 711.91 57576.74 88888.00 2006-08-20 06:34:57.157 232 13171.23 712.28 57576.50 88888.00 2006-08-20 06:34:58.157 232 13171.75 711.79 57576.01 88888.00 2006-08-20 06:34:59.157 232 13171.88 711.42 57576.86 88888.00 2006-08-20 06:35:00.157 232 13170.97 712.53 57576.86 88888.00 2006-08-20 06:35:01.157 232 13171.49 712.41 57576.13 88888.00 2006-08-20 06:35:02.157 232 13171.49 712.16 57576.25 88888.00 2006-08-20 06:35:03.157 232 13171.36 712.78 57576.62 88888.00 2006-08-20 06:35:04.157 232 13171.23 712.41 57576.01 88888.00 2006-08-20 06:35:05.157 232 13171.75 712.04 57576.25 88888.00 2006-08-20 06:35:06.157 232 13171.88 711.79 57576.25 88888.00 2006-08-20 06:35:07.157 232 13170.58 713.15 57575.77 88888.00 2006-08-20 06:35:08.157 232 13170.58 712.41 57575.89 88888.00 2006-08-20 06:35:09.157 232 13171.23 711.91 57576.13 88888.00 2006-08-20 06:35:10.157 232 13170.84 712.41 57576.62 88888.00 2006-08-20 06:35:11.157 232 13170.71 712.16 57576.86 88888.00 2006-08-20 06:35:12.157 232 13171.49 712.41 57576.25 88888.00 2006-08-20 06:35:13.157 232 13170.97 712.53 57575.77 88888.00 2006-08-20 06:35:14.157 232 13171.36 712.28 57576.50 88888.00 2006-08-20 06:35:15.156 232 13170.58 712.78 57575.77 88888.00 2006-08-20 06:35:16.156 232 13170.84 712.41 57575.77 88888.00 2006-08-20 06:35:17.156 232 13170.58 711.91 57575.52 88888.00 2006-08-20 06:35:18.156 232 13170.71 711.91 57576.01 88888.00 2006-08-20 06:35:19.156 232 13170.58 711.91 57576.62 88888.00 2006-08-20 06:35:20.156 232 13170.71 712.90 57575.52 88888.00 2006-08-20 06:35:21.156 232 13170.71 712.65 57575.77 88888.00 2006-08-20 06:35:22.156 232 13170.06 713.03 57575.89 88888.00 2006-08-20 06:35:23.156 232 13170.32 712.16 57575.77 88888.00 2006-08-20 06:35:24.156 232 13170.19 712.41 57575.89 88888.00 2006-08-20 06:35:25.156 232 13170.32 712.28 57575.40 88888.00 2006-08-20 06:35:26.156 232 13170.19 712.90 57575.40 88888.00 2006-08-20 06:35:27.156 232 13169.80 712.90 57575.52 88888.00 2006-08-20 06:35:28.156 232 13170.19 712.28 57575.27 88888.00 2006-08-20 06:35:29.156 232 13170.32 712.78 57575.40 88888.00 2006-08-20 06:35:30.156 232 13170.06 712.16 57575.15 88888.00 2006-08-20 06:35:31.156 232 13170.45 712.53 57575.15 88888.00 2006-08-20 06:35:32.156 232 13169.15 712.41 57574.79 88888.00 2006-08-20 06:35:33.156 232 13169.67 711.79 57576.01 88888.00 2006-08-20 06:35:34.156 232 13169.80 711.79 57575.40 88888.00 2006-08-20 06:35:35.156 232 13169.54 712.53 57575.27 88888.00 2006-08-20 06:35:36.156 232 13169.93 711.66 57574.66 88888.00 2006-08-20 06:35:37.156 232 13169.15 712.41 57575.52 88888.00 2006-08-20 06:35:38.156 232 13169.67 711.79 57575.03 88888.00 2006-08-20 06:35:39.156 232 13169.54 711.17 57575.27 88888.00 2006-08-20 06:35:40.156 232 13168.89 712.53 57574.54 88888.00 2006-08-20 06:35:41.156 232 13169.02 711.29 57574.54 88888.00 2006-08-20 06:35:42.156 232 13169.41 712.04 57574.42 88888.00 2006-08-20 06:35:43.156 232 13168.89 711.42 57574.79 88888.00 2006-08-20 06:35:44.156 232 13169.54 711.66 57575.03 88888.00 2006-08-20 06:35:45.156 232 13169.80 711.66 57575.03 88888.00 2006-08-20 06:35:46.156 232 13169.67 711.17 57574.91 88888.00 2006-08-20 06:35:47.156 232 13169.02 711.66 57574.79 88888.00 2006-08-20 06:35:48.156 232 13169.80 711.17 57574.66 88888.00 2006-08-20 06:35:49.156 232 13168.89 710.92 57574.91 88888.00 2006-08-20 06:35:50.156 232 13169.41 710.92 57574.66 88888.00 2006-08-20 06:35:51.156 232 13169.28 711.91 57574.05 88888.00 2006-08-20 06:35:52.156 232 13168.89 711.42 57574.54 88888.00 2006-08-20 06:35:53.156 232 13168.89 711.66 57575.03 88888.00 2006-08-20 06:35:54.156 232 13169.80 711.42 57574.79 88888.00 2006-08-20 06:35:55.156 232 13169.41 711.42 57574.66 88888.00 2006-08-20 06:35:56.156 232 13169.15 711.66 57574.42 88888.00 2006-08-20 06:35:57.156 232 13169.41 711.54 57574.42 88888.00 2006-08-20 06:35:58.156 232 13169.15 710.92 57574.30 88888.00 2006-08-20 06:35:59.156 232 13169.41 711.42 57574.05 88888.00 2006-08-20 06:36:00.156 232 13169.15 711.66 57574.42 88888.00 2006-08-20 06:36:01.156 232 13169.67 710.92 57573.68 88888.00 2006-08-20 06:36:02.156 232 13168.63 711.04 57574.18 88888.00 2006-08-20 06:36:03.156 232 13169.28 711.91 57574.54 88888.00 2006-08-20 06:36:04.156 232 13169.15 711.42 57574.54 88888.00 2006-08-20 06:36:05.156 232 13169.54 711.17 57573.68 88888.00 2006-08-20 06:36:06.156 232 13169.80 711.17 57574.54 88888.00 2006-08-20 06:36:07.156 232 13169.80 711.04 57574.30 88888.00 2006-08-20 06:36:08.156 232 13169.41 711.17 57574.05 88888.00 2006-08-20 06:36:09.156 232 13169.67 711.42 57575.03 88888.00 2006-08-20 06:36:10.156 232 13169.41 711.79 57574.54 88888.00 2006-08-20 06:36:11.156 232 13168.89 710.92 57574.54 88888.00 2006-08-20 06:36:12.156 232 13169.02 711.54 57575.03 88888.00 2006-08-20 06:36:13.156 232 13169.54 711.29 57574.54 88888.00 2006-08-20 06:36:14.156 232 13168.76 711.79 57574.30 88888.00 2006-08-20 06:36:15.156 232 13169.28 711.04 57574.42 88888.00 2006-08-20 06:36:16.156 232 13169.02 711.17 57574.18 88888.00 2006-08-20 06:36:17.156 232 13169.67 711.29 57574.42 88888.00 2006-08-20 06:36:18.156 232 13168.50 711.54 57574.79 88888.00 2006-08-20 06:36:19.156 232 13168.37 710.80 57574.30 88888.00 2006-08-20 06:36:20.156 232 13168.24 711.04 57574.18 88888.00 2006-08-20 06:36:21.156 232 13168.89 711.54 57574.05 88888.00 2006-08-20 06:36:22.156 232 13168.63 711.29 57574.66 88888.00 2006-08-20 06:36:23.156 232 13168.89 710.92 57574.18 88888.00 2006-08-20 06:36:24.156 232 13168.63 710.92 57573.93 88888.00 2006-08-20 06:36:25.156 232 13168.63 711.29 57574.42 88888.00 2006-08-20 06:36:26.156 232 13168.63 711.42 57574.05 88888.00 2006-08-20 06:36:27.156 232 13168.89 711.17 57574.30 88888.00 2006-08-20 06:36:28.156 232 13168.50 711.17 57574.18 88888.00 2006-08-20 06:36:29.156 232 13168.37 711.04 57574.18 88888.00 2006-08-20 06:36:30.156 232 13169.02 711.04 57574.05 88888.00 2006-08-20 06:36:31.156 232 13167.85 711.42 57573.81 88888.00 2006-08-20 06:36:32.156 232 13168.50 710.92 57574.42 88888.00 2006-08-20 06:36:33.156 232 13167.72 711.17 57574.42 88888.00 2006-08-20 06:36:34.156 232 13168.37 711.04 57574.66 88888.00 2006-08-20 06:36:35.156 232 13168.89 711.54 57573.56 88888.00 2006-08-20 06:36:36.156 232 13169.15 711.04 57573.93 88888.00 2006-08-20 06:36:37.156 232 13168.63 711.17 57574.79 88888.00 2006-08-20 06:36:38.156 232 13168.37 711.17 57573.81 88888.00 2006-08-20 06:36:39.156 232 13168.76 711.29 57574.18 88888.00 2006-08-20 06:36:40.156 232 13169.54 711.42 57574.18 88888.00 2006-08-20 06:36:41.156 232 13169.15 711.29 57573.68 88888.00 2006-08-20 06:36:42.156 232 13168.89 711.42 57574.54 88888.00 2006-08-20 06:36:43.156 232 13168.24 711.29 57574.54 88888.00 2006-08-20 06:36:44.156 232 13169.15 711.17 57574.54 88888.00 2006-08-20 06:36:45.156 232 13168.89 711.04 57574.54 88888.00 2006-08-20 06:36:46.156 232 13169.02 711.91 57573.81 88888.00 2006-08-20 06:36:47.156 232 13169.15 711.29 57574.66 88888.00 2006-08-20 06:36:48.156 232 13169.15 711.42 57574.66 88888.00 2006-08-20 06:36:49.156 232 13169.67 710.80 57574.18 88888.00 2006-08-20 06:36:50.156 232 13169.80 712.04 57574.30 88888.00 2006-08-20 06:36:51.156 232 13169.80 711.79 57574.54 88888.00 2006-08-20 06:36:52.156 232 13170.06 711.66 57574.18 88888.00 2006-08-20 06:36:53.156 232 13169.54 711.17 57574.66 88888.00 2006-08-20 06:36:54.156 232 13170.45 711.29 57574.54 88888.00 2006-08-20 06:36:55.156 232 13170.45 711.79 57574.42 88888.00 2006-08-20 06:36:56.156 232 13169.93 712.04 57575.27 88888.00 2006-08-20 06:36:57.156 232 13170.45 711.91 57574.42 88888.00 2006-08-20 06:36:58.156 232 13169.80 711.42 57575.03 88888.00 2006-08-20 06:36:59.156 232 13170.45 712.16 57574.91 88888.00 2006-08-20 06:37:00.156 232 13170.97 711.66 57575.27 88888.00 2006-08-20 06:37:01.156 232 13170.32 711.54 57575.15 88888.00 2006-08-20 06:37:02.156 232 13170.71 712.28 57574.91 88888.00 2006-08-20 06:37:03.156 232 13170.19 712.04 57575.27 88888.00 2006-08-20 06:37:04.156 232 13171.36 711.66 57575.40 88888.00 2006-08-20 06:37:05.156 232 13170.19 712.04 57575.77 88888.00 2006-08-20 06:37:06.156 232 13170.84 712.04 57575.27 88888.00 2006-08-20 06:37:07.156 232 13171.23 712.28 57574.79 88888.00 2006-08-20 06:37:08.156 232 13171.10 712.41 57575.27 88888.00 2006-08-20 06:37:09.156 232 13171.23 712.16 57575.15 88888.00 2006-08-20 06:37:10.156 232 13171.62 711.79 57575.89 88888.00 2006-08-20 06:37:11.156 232 13171.10 711.29 57575.27 88888.00 2006-08-20 06:37:12.156 232 13172.01 711.66 57574.66 88888.00 2006-08-20 06:37:13.156 232 13171.10 711.79 57576.25 88888.00 2006-08-20 06:37:14.156 232 13171.10 712.65 57575.89 88888.00 2006-08-20 06:37:15.156 232 13171.62 712.65 57575.52 88888.00 2006-08-20 06:37:16.156 232 13172.01 712.78 57575.64 88888.00 2006-08-20 06:37:17.156 232 13171.75 712.53 57575.27 88888.00 2006-08-20 06:37:18.156 232 13172.01 712.28 57576.38 88888.00 2006-08-20 06:37:19.156 232 13171.75 711.91 57576.25 88888.00 2006-08-20 06:37:20.156 232 13172.01 712.04 57576.13 88888.00 2006-08-20 06:37:21.156 232 13171.88 712.04 57575.89 88888.00 2006-08-20 06:37:22.156 232 13171.62 712.16 57576.13 88888.00 2006-08-20 06:37:23.156 232 13171.75 712.41 57576.25 88888.00 2006-08-20 06:37:24.156 232 13170.84 712.41 57575.52 88888.00 2006-08-20 06:37:25.156 232 13171.10 712.28 57576.01 88888.00 2006-08-20 06:37:26.156 232 13171.36 712.16 57576.50 88888.00 2006-08-20 06:37:27.156 232 13171.62 712.65 57576.25 88888.00 2006-08-20 06:37:28.156 232 13171.49 712.04 57576.13 88888.00 2006-08-20 06:37:29.156 232 13172.01 712.04 57576.13 88888.00 2006-08-20 06:37:30.156 232 13171.62 712.16 57575.64 88888.00 2006-08-20 06:37:31.156 232 13171.88 712.78 57576.13 88888.00 2006-08-20 06:37:32.156 232 13171.75 712.41 57576.50 88888.00 2006-08-20 06:37:33.156 232 13172.01 712.41 57575.03 88888.00 2006-08-20 06:37:34.156 232 13171.88 712.16 57576.50 88888.00 2006-08-20 06:37:35.156 232 13171.49 713.15 57576.13 88888.00 2006-08-20 06:37:36.156 232 13171.49 712.53 57576.62 88888.00 2006-08-20 06:37:37.156 232 13171.88 713.15 57576.50 88888.00 2006-08-20 06:37:38.156 232 13171.23 712.16 57575.77 88888.00 2006-08-20 06:37:39.156 232 13171.49 712.28 57576.38 88888.00 2006-08-20 06:37:40.156 232 13171.36 711.91 57575.77 88888.00 2006-08-20 06:37:41.156 232 13172.01 712.41 57576.50 88888.00 2006-08-20 06:37:42.156 232 13172.53 711.66 57576.38 88888.00 2006-08-20 06:37:43.156 232 13171.88 711.91 57576.01 88888.00 2006-08-20 06:37:44.156 232 13172.01 712.41 57576.01 88888.00 2006-08-20 06:37:45.156 232 13171.36 712.65 57576.01 88888.00 2006-08-20 06:37:46.156 232 13171.62 712.41 57576.38 88888.00 2006-08-20 06:37:47.156 232 13171.88 712.16 57576.25 88888.00 2006-08-20 06:37:48.156 232 13170.97 712.41 57575.52 88888.00 2006-08-20 06:37:49.156 232 13171.23 712.78 57576.01 88888.00 2006-08-20 06:37:50.156 232 13171.49 712.16 57576.25 88888.00 2006-08-20 06:37:51.156 232 13171.62 713.03 57575.77 88888.00 2006-08-20 06:37:52.156 232 13170.97 712.90 57575.40 88888.00 2006-08-20 06:37:53.156 232 13171.49 713.03 57575.64 88888.00 2006-08-20 06:37:54.156 232 13171.23 712.53 57575.77 88888.00 2006-08-20 06:37:55.156 232 13171.36 712.65 57576.13 88888.00 2006-08-20 06:37:56.156 232 13171.23 713.03 57575.77 88888.00 2006-08-20 06:37:57.156 232 13171.62 712.53 57575.64 88888.00 2006-08-20 06:37:58.156 232 13172.01 712.90 57576.13 88888.00 2006-08-20 06:37:59.156 232 13172.01 712.53 57575.89 88888.00 2006-08-20 06:38:00.156 232 13172.27 712.78 57575.89 88888.00 2006-08-20 06:38:01.156 232 13172.40 712.16 57575.64 88888.00 2006-08-20 06:38:02.156 232 13172.40 712.53 57575.89 88888.00 2006-08-20 06:38:03.156 232 13171.49 712.28 57575.64 88888.00 2006-08-20 06:38:04.156 232 13172.40 712.78 57576.50 88888.00 2006-08-20 06:38:05.156 232 13172.01 711.79 57575.77 88888.00 2006-08-20 06:38:06.156 232 13172.27 712.04 57575.77 88888.00 2006-08-20 06:38:07.156 232 13172.40 712.78 57575.77 88888.00 2006-08-20 06:38:08.156 232 13171.36 712.04 57575.40 88888.00 2006-08-20 06:38:09.156 232 13172.40 712.04 57575.89 88888.00 2006-08-20 06:38:10.156 232 13172.53 712.16 57575.03 88888.00 2006-08-20 06:38:11.156 232 13172.14 711.79 57576.50 88888.00 2006-08-20 06:38:12.156 232 13172.01 712.04 57575.64 88888.00 2006-08-20 06:38:13.156 232 13172.27 712.16 57575.89 88888.00 2006-08-20 06:38:14.156 232 13172.27 712.04 57575.77 88888.00 2006-08-20 06:38:15.156 232 13172.79 712.41 57575.27 88888.00 2006-08-20 06:38:16.156 232 13172.27 711.54 57575.52 88888.00 2006-08-20 06:38:17.156 232 13172.14 712.04 57575.89 88888.00 2006-08-20 06:38:18.156 232 13172.53 712.41 57575.52 88888.00 2006-08-20 06:38:19.156 232 13172.40 711.66 57575.89 88888.00 2006-08-20 06:38:20.156 232 13172.79 712.16 57575.89 88888.00 2006-08-20 06:38:21.156 232 13172.14 711.42 57576.01 88888.00 2006-08-20 06:38:22.156 232 13172.27 711.79 57575.64 88888.00 2006-08-20 06:38:23.156 232 13172.14 711.91 57575.64 88888.00 2006-08-20 06:38:24.156 232 13172.40 712.16 57575.15 88888.00 2006-08-20 06:38:25.156 232 13172.40 711.54 57575.77 88888.00 2006-08-20 06:38:26.156 232 13172.79 712.16 57575.77 88888.00 2006-08-20 06:38:27.156 232 13172.66 711.79 57575.64 88888.00 2006-08-20 06:38:28.156 232 13172.40 711.54 57575.40 88888.00 2006-08-20 06:38:29.156 232 13173.18 712.04 57575.77 88888.00 2006-08-20 06:38:30.156 232 13172.53 711.79 57575.64 88888.00 2006-08-20 06:38:31.156 232 13172.92 712.16 57575.27 88888.00 2006-08-20 06:38:32.156 232 13173.05 712.04 57574.91 88888.00 2006-08-20 06:38:33.156 232 13173.44 712.53 57575.77 88888.00 2006-08-20 06:38:34.156 232 13172.66 711.91 57575.64 88888.00 2006-08-20 06:38:35.156 232 13173.31 711.54 57575.89 88888.00 2006-08-20 06:38:36.156 232 13172.79 712.04 57575.64 88888.00 2006-08-20 06:38:37.156 232 13172.53 711.66 57576.38 88888.00 2006-08-20 06:38:38.156 232 13173.18 712.04 57575.40 88888.00 2006-08-20 06:38:39.156 232 13173.31 712.16 57575.40 88888.00 2006-08-20 06:38:40.156 232 13173.18 711.91 57575.40 88888.00 2006-08-20 06:38:41.156 232 13173.05 711.79 57575.40 88888.00 2006-08-20 06:38:42.156 232 13173.31 712.28 57575.27 88888.00 2006-08-20 06:38:43.156 232 13172.79 712.16 57575.52 88888.00 2006-08-20 06:38:44.156 232 13172.92 711.79 57575.40 88888.00 2006-08-20 06:38:45.156 232 13173.05 711.54 57574.91 88888.00 2006-08-20 06:38:46.156 232 13173.44 711.42 57575.89 88888.00 2006-08-20 06:38:47.156 232 13172.92 712.53 57576.38 88888.00 2006-08-20 06:38:48.156 232 13173.18 712.28 57575.52 88888.00 2006-08-20 06:38:49.156 232 13173.31 712.04 57575.27 88888.00 2006-08-20 06:38:50.156 232 13173.57 711.79 57575.15 88888.00 2006-08-20 06:38:51.156 232 13173.18 711.42 57575.27 88888.00 2006-08-20 06:38:52.156 232 13173.18 712.04 57575.64 88888.00 2006-08-20 06:38:53.156 232 13173.70 711.29 57576.01 88888.00 2006-08-20 06:38:54.156 232 13172.92 712.41 57575.52 88888.00 2006-08-20 06:38:55.156 232 13173.44 711.42 57576.01 88888.00 2006-08-20 06:38:56.156 232 13173.05 712.28 57576.38 88888.00 2006-08-20 06:38:57.156 232 13173.05 712.04 57575.27 88888.00 2006-08-20 06:38:58.156 232 13173.44 711.91 57575.89 88888.00 2006-08-20 06:38:59.156 232 13173.44 712.28 57575.27 88888.00 2006-08-20 06:39:00.156 232 13173.05 711.66 57575.15 88888.00 2006-08-20 06:39:01.156 232 13173.70 711.54 57575.52 88888.00 2006-08-20 06:39:02.156 232 13173.96 712.04 57575.89 88888.00 2006-08-20 06:39:03.156 232 13173.18 712.41 57575.40 88888.00 2006-08-20 06:39:04.156 232 13173.31 712.65 57575.64 88888.00 2006-08-20 06:39:05.156 232 13172.79 712.16 57576.25 88888.00 2006-08-20 06:39:06.156 232 13173.05 711.79 57575.40 88888.00 2006-08-20 06:39:07.156 232 13173.05 712.53 57576.25 88888.00 2006-08-20 06:39:08.156 232 13173.70 712.04 57575.03 88888.00 2006-08-20 06:39:09.156 232 13173.18 711.91 57575.27 88888.00 2006-08-20 06:39:10.156 232 13173.31 711.29 57576.01 88888.00 2006-08-20 06:39:11.156 232 13173.18 712.28 57575.89 88888.00 2006-08-20 06:39:12.156 232 13172.79 712.16 57575.52 88888.00 2006-08-20 06:39:13.156 232 13172.53 712.65 57575.27 88888.00 2006-08-20 06:39:14.156 232 13173.57 711.66 57575.27 88888.00 2006-08-20 06:39:15.156 232 13172.92 712.41 57576.01 88888.00 2006-08-20 06:39:16.156 232 13172.66 712.16 57575.27 88888.00 2006-08-20 06:39:17.156 232 13173.96 711.91 57575.77 88888.00 2006-08-20 06:39:18.156 232 13173.18 711.91 57575.15 88888.00 2006-08-20 06:39:19.156 232 13172.79 712.28 57575.27 88888.00 2006-08-20 06:39:20.156 232 13173.05 712.16 57575.40 88888.00 2006-08-20 06:39:21.156 232 13173.18 712.53 57575.64 88888.00 2006-08-20 06:39:22.156 232 13173.18 712.65 57576.13 88888.00 2006-08-20 06:39:23.156 232 13172.92 711.91 57575.40 88888.00 2006-08-20 06:39:24.156 232 13173.31 712.28 57575.89 88888.00 2006-08-20 06:39:25.156 232 13173.05 712.16 57575.64 88888.00 2006-08-20 06:39:26.156 232 13172.66 712.04 57575.64 88888.00 2006-08-20 06:39:27.156 232 13172.79 712.53 57575.27 88888.00 2006-08-20 06:39:28.156 232 13172.66 712.41 57575.40 88888.00 2006-08-20 06:39:29.156 232 13172.53 712.65 57575.89 88888.00 2006-08-20 06:39:30.156 232 13172.40 712.16 57575.52 88888.00 2006-08-20 06:39:31.156 232 13172.53 712.04 57575.27 88888.00 2006-08-20 06:39:32.156 232 13172.53 712.28 57575.52 88888.00 2006-08-20 06:39:33.156 232 13172.66 712.41 57575.40 88888.00 2006-08-20 06:39:34.156 232 13172.40 711.54 57575.64 88888.00 2006-08-20 06:39:35.156 232 13171.75 712.16 57575.27 88888.00 2006-08-20 06:39:36.156 232 13173.05 712.41 57576.25 88888.00 2006-08-20 06:39:37.156 232 13172.53 711.79 57574.91 88888.00 2006-08-20 06:39:38.156 232 13171.62 712.78 57575.64 88888.00 2006-08-20 06:39:39.156 232 13172.01 712.16 57575.52 88888.00 2006-08-20 06:39:40.156 232 13172.27 712.28 57575.52 88888.00 2006-08-20 06:39:41.156 232 13172.27 711.42 57575.52 88888.00 2006-08-20 06:39:42.156 232 13171.75 712.04 57575.64 88888.00 2006-08-20 06:39:43.156 232 13171.88 711.66 57575.03 88888.00 2006-08-20 06:39:44.156 232 13171.23 711.79 57575.52 88888.00 2006-08-20 06:39:45.156 232 13171.49 712.41 57575.89 88888.00 2006-08-20 06:39:46.156 232 13171.49 711.42 57575.40 88888.00 2006-08-20 06:39:47.156 232 13171.49 711.91 57575.52 88888.00 2006-08-20 06:39:48.156 232 13170.97 712.28 57574.79 88888.00 2006-08-20 06:39:49.156 232 13171.49 711.42 57575.03 88888.00 2006-08-20 06:39:50.156 232 13170.45 712.41 57575.52 88888.00 2006-08-20 06:39:51.156 232 13171.62 712.41 57575.15 88888.00 2006-08-20 06:39:52.156 232 13170.97 712.04 57575.03 88888.00 2006-08-20 06:39:53.156 232 13171.23 711.91 57574.79 88888.00 2006-08-20 06:39:54.156 232 13170.84 712.78 57575.40 88888.00 2006-08-20 06:39:55.156 232 13171.10 711.54 57574.66 88888.00 2006-08-20 06:39:56.156 232 13171.23 711.91 57573.93 88888.00 2006-08-20 06:39:57.156 232 13171.36 712.16 57574.79 88888.00 2006-08-20 06:39:58.156 232 13170.97 711.91 57574.91 88888.00 2006-08-20 06:39:59.156 232 13170.84 711.54 57574.66 88888.00 2006-08-20 06:40:00.156 232 13171.36 712.41 57574.91 88888.00 2006-08-20 06:40:01.156 232 13170.45 711.66 57574.30 88888.00 2006-08-20 06:40:02.156 232 13171.10 712.16 57573.56 88888.00 2006-08-20 06:40:03.156 232 13171.10 711.79 57574.54 88888.00 2006-08-20 06:40:04.156 232 13170.84 712.41 57574.54 88888.00 2006-08-20 06:40:05.156 232 13171.10 712.04 57575.27 88888.00 2006-08-20 06:40:06.156 232 13171.10 711.91 57574.42 88888.00 2006-08-20 06:40:07.156 232 13171.62 711.54 57574.18 88888.00 2006-08-20 06:40:08.156 232 13171.23 711.42 57574.91 88888.00 2006-08-20 06:40:09.156 232 13170.84 711.91 57574.54 88888.00 2006-08-20 06:40:10.156 232 13171.49 712.28 57574.91 88888.00 2006-08-20 06:40:11.156 232 13171.49 712.04 57575.03 88888.00 2006-08-20 06:40:12.156 232 13171.88 712.16 57575.03 88888.00 2006-08-20 06:40:13.156 232 13171.49 712.04 57574.66 88888.00 2006-08-20 06:40:14.156 232 13171.49 711.79 57574.54 88888.00 2006-08-20 06:40:15.156 232 13171.10 711.91 57574.05 88888.00 2006-08-20 06:40:16.156 232 13171.36 711.91 57574.66 88888.00 2006-08-20 06:40:17.156 232 13171.10 712.41 57574.18 88888.00 2006-08-20 06:40:18.156 232 13172.53 712.53 57574.18 88888.00 2006-08-20 06:40:19.156 232 13171.49 712.04 57574.18 88888.00 2006-08-20 06:40:20.156 232 13172.01 711.54 57574.54 88888.00 2006-08-20 06:40:21.156 232 13171.49 711.54 57574.79 88888.00 2006-08-20 06:40:22.156 232 13172.01 712.04 57574.42 88888.00 2006-08-20 06:40:23.156 232 13171.88 711.42 57574.66 88888.00 2006-08-20 06:40:24.156 232 13171.75 712.04 57573.93 88888.00 2006-08-20 06:40:25.156 232 13171.88 711.91 57574.42 88888.00 2006-08-20 06:40:26.156 232 13171.62 711.91 57574.30 88888.00 2006-08-20 06:40:27.156 232 13172.01 711.79 57575.03 88888.00 2006-08-20 06:40:28.156 232 13171.75 711.91 57574.05 88888.00 2006-08-20 06:40:29.156 232 13171.23 711.54 57573.93 88888.00 2006-08-20 06:40:30.156 232 13170.97 711.79 57574.18 88888.00 2006-08-20 06:40:31.156 232 13172.27 711.66 57574.79 88888.00 2006-08-20 06:40:32.156 232 13171.49 711.91 57574.54 88888.00 2006-08-20 06:40:33.156 232 13171.49 711.29 57574.30 88888.00 2006-08-20 06:40:34.156 232 13172.40 711.54 57574.79 88888.00 2006-08-20 06:40:35.156 232 13172.40 711.54 57574.42 88888.00 2006-08-20 06:40:36.156 232 13171.75 711.04 57574.42 88888.00 2006-08-20 06:40:37.156 232 13171.36 712.16 57574.79 88888.00 2006-08-20 06:40:38.156 232 13172.79 710.80 57574.54 88888.00 2006-08-20 06:40:39.156 232 13171.49 711.91 57574.42 88888.00 2006-08-20 06:40:40.156 232 13172.27 711.29 57574.54 88888.00 2006-08-20 06:40:41.156 232 13171.36 711.29 57574.18 88888.00 2006-08-20 06:40:42.156 232 13171.49 710.92 57574.18 88888.00 2006-08-20 06:40:43.156 232 13171.88 710.92 57574.66 88888.00 2006-08-20 06:40:44.156 232 13171.49 711.29 57574.18 88888.00 2006-08-20 06:40:45.156 232 13171.36 710.55 57574.66 88888.00 2006-08-20 06:40:46.156 232 13171.49 711.29 57574.05 88888.00 2006-08-20 06:40:47.156 232 13172.01 710.43 57574.42 88888.00 2006-08-20 06:40:48.156 232 13172.53 711.42 57573.32 88888.00 2006-08-20 06:40:49.156 232 13171.75 711.42 57574.54 88888.00 2006-08-20 06:40:50.156 232 13172.27 710.67 57573.93 88888.00 2006-08-20 06:40:51.156 232 13171.88 711.04 57574.66 88888.00 2006-08-20 06:40:52.156 232 13171.23 710.92 57574.54 88888.00 2006-08-20 06:40:53.156 232 13172.14 710.80 57574.66 88888.00 2006-08-20 06:40:54.156 232 13172.14 711.66 57574.66 88888.00 2006-08-20 06:40:55.156 232 13171.10 710.30 57574.30 88888.00 2006-08-20 06:40:56.156 232 13171.62 710.30 57574.05 88888.00 2006-08-20 06:40:57.156 232 13172.14 710.80 57575.03 88888.00 2006-08-20 06:40:58.156 232 13170.58 711.29 57574.42 88888.00 2006-08-20 06:40:59.156 232 13172.01 711.42 57574.54 88888.00 2006-08-20 06:41:00.156 232 13171.10 711.79 57574.30 88888.00 2006-08-20 06:41:01.156 232 13171.62 711.04 57574.66 88888.00 2006-08-20 06:41:02.156 232 13171.36 711.42 57574.79 88888.00 2006-08-20 06:41:03.156 232 13171.75 710.55 57574.66 88888.00 2006-08-20 06:41:04.156 232 13171.23 710.67 57574.66 88888.00 2006-08-20 06:41:05.156 232 13171.62 710.18 57574.91 88888.00 2006-08-20 06:41:06.156 232 13171.75 711.17 57574.42 88888.00 2006-08-20 06:41:07.156 232 13171.10 711.17 57574.30 88888.00 2006-08-20 06:41:08.156 232 13171.23 711.17 57575.40 88888.00 2006-08-20 06:41:09.156 232 13171.62 710.67 57575.03 88888.00 2006-08-20 06:41:10.156 232 13171.62 711.17 57574.54 88888.00 2006-08-20 06:41:11.156 232 13171.49 711.04 57574.42 88888.00 2006-08-20 06:41:12.156 232 13171.62 710.80 57574.54 88888.00 2006-08-20 06:41:13.156 232 13171.10 711.29 57574.54 88888.00 2006-08-20 06:41:14.156 232 13170.97 710.55 57574.30 88888.00 2006-08-20 06:41:15.156 232 13171.62 711.66 57574.54 88888.00 2006-08-20 06:41:16.156 232 13171.23 710.80 57574.30 88888.00 2006-08-20 06:41:17.156 232 13171.23 709.81 57573.81 88888.00 2006-08-20 06:41:18.156 232 13172.01 710.92 57574.05 88888.00 2006-08-20 06:41:19.156 232 13171.49 710.67 57573.81 88888.00 2006-08-20 06:41:20.156 232 13171.36 710.92 57574.66 88888.00 2006-08-20 06:41:21.156 232 13171.62 710.80 57575.15 88888.00 2006-08-20 06:41:22.156 232 13171.75 711.04 57574.18 88888.00 2006-08-20 06:41:23.156 232 13172.14 710.80 57573.93 88888.00 2006-08-20 06:41:24.156 232 13172.14 711.04 57575.03 88888.00 2006-08-20 06:41:25.156 232 13171.36 711.17 57574.91 88888.00 2006-08-20 06:41:26.156 232 13171.49 710.92 57573.68 88888.00 2006-08-20 06:41:27.156 232 13171.36 711.04 57574.18 88888.00 2006-08-20 06:41:28.156 232 13171.75 710.67 57574.30 88888.00 2006-08-20 06:41:29.156 232 13172.14 710.67 57574.42 88888.00 2006-08-20 06:41:30.156 232 13171.62 711.42 57574.79 88888.00 2006-08-20 06:41:31.156 232 13171.88 710.92 57574.79 88888.00 2006-08-20 06:41:32.156 232 13172.53 710.55 57574.42 88888.00 2006-08-20 06:41:33.156 232 13172.14 710.43 57574.79 88888.00 2006-08-20 06:41:34.156 232 13172.66 711.17 57575.52 88888.00 2006-08-20 06:41:35.156 232 13172.40 710.30 57575.15 88888.00 2006-08-20 06:41:36.156 232 13172.92 711.79 57574.66 88888.00 2006-08-20 06:41:37.156 232 13173.05 711.54 57574.79 88888.00 2006-08-20 06:41:38.156 232 13172.53 711.54 57574.54 88888.00 2006-08-20 06:41:39.156 232 13172.66 711.66 57574.42 88888.00 2006-08-20 06:41:40.156 232 13173.18 711.17 57574.30 88888.00 2006-08-20 06:41:41.156 232 13172.79 711.42 57574.30 88888.00 2006-08-20 06:41:42.156 232 13172.66 711.66 57575.03 88888.00 2006-08-20 06:41:43.156 232 13173.31 711.04 57574.91 88888.00 2006-08-20 06:41:44.156 232 13172.92 711.42 57574.42 88888.00 2006-08-20 06:41:45.156 232 13172.79 710.92 57575.03 88888.00 2006-08-20 06:41:46.156 232 13173.18 711.79 57575.03 88888.00 2006-08-20 06:41:47.156 232 13172.66 710.55 57575.27 88888.00 2006-08-20 06:41:48.156 232 13172.92 710.80 57574.66 88888.00 2006-08-20 06:41:49.156 232 13173.05 711.04 57574.54 88888.00 2006-08-20 06:41:50.156 232 13173.05 710.92 57575.77 88888.00 2006-08-20 06:41:51.156 232 13173.44 711.42 57574.66 88888.00 2006-08-20 06:41:52.156 232 13172.92 712.04 57574.66 88888.00 2006-08-20 06:41:53.156 232 13172.79 711.54 57574.79 88888.00 2006-08-20 06:41:54.156 232 13173.18 712.04 57575.40 88888.00 2006-08-20 06:41:55.156 232 13173.31 711.42 57575.15 88888.00 2006-08-20 06:41:56.156 232 13173.05 711.42 57575.40 88888.00 2006-08-20 06:41:57.156 232 13172.79 711.17 57575.77 88888.00 2006-08-20 06:41:58.156 232 13173.18 712.16 57575.89 88888.00 2006-08-20 06:41:59.156 232 13172.79 711.79 57574.91 88888.00 2006-08-20 06:42:00.156 232 13173.31 711.66 57575.15 88888.00 2006-08-20 06:42:01.156 232 13172.79 711.79 57575.89 88888.00 2006-08-20 06:42:02.156 232 13173.18 711.66 57575.40 88888.00 2006-08-20 06:42:03.156 232 13173.44 711.17 57575.40 88888.00 2006-08-20 06:42:04.156 232 13173.05 711.42 57575.27 88888.00 2006-08-20 06:42:05.156 232 13173.31 711.66 57575.77 88888.00 2006-08-20 06:42:06.156 232 13173.57 711.66 57574.79 88888.00 2006-08-20 06:42:07.156 232 13173.31 711.42 57575.27 88888.00 2006-08-20 06:42:08.156 232 13173.05 711.29 57575.15 88888.00 2006-08-20 06:42:09.156 232 13173.05 711.66 57575.15 88888.00 2006-08-20 06:42:10.156 232 13172.92 711.54 57575.40 88888.00 2006-08-20 06:42:11.156 232 13172.92 711.17 57575.77 88888.00 2006-08-20 06:42:12.156 232 13173.31 711.79 57575.40 88888.00 2006-08-20 06:42:13.156 232 13173.44 711.66 57575.64 88888.00 2006-08-20 06:42:14.156 232 13173.31 711.79 57575.27 88888.00 2006-08-20 06:42:15.156 232 13172.79 711.54 57576.13 88888.00 2006-08-20 06:42:16.156 232 13172.66 711.54 57576.01 88888.00 2006-08-20 06:42:17.156 232 13171.88 711.29 57575.15 88888.00 2006-08-20 06:42:18.156 232 13173.31 710.67 57575.27 88888.00 2006-08-20 06:42:19.156 232 13172.66 711.91 57576.01 88888.00 2006-08-20 06:42:20.156 232 13172.53 711.79 57575.64 88888.00 2006-08-20 06:42:21.156 232 13172.66 711.42 57576.01 88888.00 2006-08-20 06:42:22.156 232 13172.53 711.42 57575.64 88888.00 2006-08-20 06:42:23.156 232 13172.79 711.54 57575.52 88888.00 2006-08-20 06:42:24.156 232 13172.01 711.91 57575.89 88888.00 2006-08-20 06:42:25.156 232 13172.27 711.54 57575.89 88888.00 2006-08-20 06:42:26.156 232 13172.14 711.66 57576.01 88888.00 2006-08-20 06:42:27.156 232 13171.88 712.04 57575.03 88888.00 2006-08-20 06:42:28.156 232 13172.79 712.41 57576.13 88888.00 2006-08-20 06:42:29.156 232 13172.27 711.42 57575.27 88888.00 2006-08-20 06:42:30.156 232 13172.40 711.79 57575.27 88888.00 2006-08-20 06:42:31.156 232 13172.14 711.04 57575.27 88888.00 2006-08-20 06:42:32.156 232 13172.40 710.80 57575.52 88888.00 2006-08-20 06:42:33.156 232 13172.01 711.17 57575.27 88888.00 2006-08-20 06:42:34.156 232 13172.40 712.04 57575.03 88888.00 2006-08-20 06:42:35.156 232 13172.66 711.79 57575.27 88888.00 2006-08-20 06:42:36.156 232 13172.40 711.54 57574.66 88888.00 2006-08-20 06:42:37.156 232 13171.75 711.17 57575.27 88888.00 2006-08-20 06:42:38.156 232 13171.49 710.92 57575.27 88888.00 2006-08-20 06:42:39.156 232 13171.88 711.42 57575.15 88888.00 2006-08-20 06:42:40.156 232 13172.66 711.79 57575.27 88888.00 2006-08-20 06:42:41.156 232 13171.88 711.29 57575.15 88888.00 2006-08-20 06:42:42.156 232 13172.27 711.66 57574.66 88888.00 2006-08-20 06:42:43.156 232 13172.27 710.92 57575.52 88888.00 2006-08-20 06:42:44.156 232 13172.79 711.66 57575.40 88888.00 2006-08-20 06:42:45.156 232 13172.14 711.04 57575.03 88888.00 2006-08-20 06:42:46.156 232 13172.01 711.66 57575.40 88888.00 2006-08-20 06:42:47.156 232 13172.66 711.17 57575.15 88888.00 2006-08-20 06:42:48.156 232 13172.01 710.92 57574.79 88888.00 2006-08-20 06:42:49.156 232 13172.27 711.79 57575.77 88888.00 2006-08-20 06:42:50.156 232 13172.27 711.54 57574.66 88888.00 2006-08-20 06:42:51.156 232 13172.01 711.91 57575.15 88888.00 2006-08-20 06:42:52.156 232 13171.49 711.66 57575.03 88888.00 2006-08-20 06:42:53.156 232 13171.75 711.42 57574.91 88888.00 2006-08-20 06:42:54.156 232 13171.62 711.54 57574.42 88888.00 2006-08-20 06:42:55.156 232 13172.14 711.04 57574.42 88888.00 2006-08-20 06:42:56.156 232 13172.53 711.54 57574.42 88888.00 2006-08-20 06:42:57.156 232 13171.75 710.67 57574.79 88888.00 2006-08-20 06:42:58.156 232 13172.14 711.17 57574.54 88888.00 2006-08-20 06:42:59.156 232 13172.01 710.92 57575.03 88888.00 2006-08-20 06:43:00.156 232 13172.01 710.92 57575.03 88888.00 2006-08-20 06:43:01.156 232 13171.49 710.92 57575.03 88888.00 2006-08-20 06:43:02.156 232 13171.75 711.42 57574.66 88888.00 2006-08-20 06:43:03.156 232 13172.27 710.92 57574.79 88888.00 2006-08-20 06:43:04.156 232 13172.01 710.67 57574.91 88888.00 2006-08-20 06:43:05.156 232 13172.53 710.30 57574.54 88888.00 2006-08-20 06:43:06.156 232 13172.01 710.43 57574.05 88888.00 2006-08-20 06:43:07.156 232 13171.62 710.92 57574.66 88888.00 2006-08-20 06:43:08.156 232 13171.49 711.42 57575.15 88888.00 2006-08-20 06:43:09.156 232 13171.62 710.55 57574.18 88888.00 2006-08-20 06:43:10.156 232 13172.14 711.17 57574.42 88888.00 2006-08-20 06:43:11.156 232 13171.36 710.30 57574.79 88888.00 2006-08-20 06:43:12.156 232 13171.36 710.55 57574.54 88888.00 2006-08-20 06:43:13.156 232 13171.75 710.80 57574.79 88888.00 2006-08-20 06:43:14.156 232 13170.97 710.30 57574.79 88888.00 2006-08-20 06:43:15.156 232 13171.62 710.30 57575.03 88888.00 2006-08-20 06:43:16.156 232 13171.75 710.43 57573.81 88888.00 2006-08-20 06:43:17.156 232 13171.36 710.43 57574.05 88888.00 2006-08-20 06:43:18.156 232 13170.32 710.92 57574.42 88888.00 2006-08-20 06:43:19.156 232 13170.84 710.67 57574.42 88888.00 2006-08-20 06:43:20.156 232 13171.10 710.43 57574.66 88888.00 2006-08-20 06:43:21.156 232 13170.45 710.92 57575.15 88888.00 2006-08-20 06:43:22.156 232 13170.58 709.93 57574.30 88888.00 2006-08-20 06:43:23.156 232 13170.71 711.17 57574.54 88888.00 2006-08-20 06:43:24.156 232 13170.71 710.67 57574.05 88888.00 2006-08-20 06:43:25.156 232 13170.58 710.18 57574.54 88888.00 2006-08-20 06:43:26.156 232 13170.06 710.18 57574.79 88888.00 2006-08-20 06:43:27.156 232 13170.19 710.80 57574.54 88888.00 2006-08-20 06:43:28.156 232 13170.32 710.30 57574.79 88888.00 2006-08-20 06:43:29.156 232 13169.28 710.43 57574.66 88888.00 2006-08-20 06:43:30.156 232 13170.06 710.80 57573.93 88888.00 2006-08-20 06:43:31.156 232 13170.84 710.05 57574.30 88888.00 2006-08-20 06:43:32.156 232 13169.80 710.05 57574.05 88888.00 2006-08-20 06:43:33.156 232 13170.58 710.30 57574.30 88888.00 2006-08-20 06:43:34.156 232 13169.80 710.30 57574.42 88888.00 2006-08-20 06:43:35.156 232 13169.67 710.30 57574.18 88888.00 2006-08-20 06:43:36.156 232 13170.19 710.43 57573.81 88888.00 2006-08-20 06:43:37.156 232 13169.80 710.55 57574.30 88888.00 2006-08-20 06:43:38.156 232 13168.76 710.18 57574.05 88888.00 2006-08-20 06:43:39.156 232 13169.67 710.67 57574.42 88888.00 2006-08-20 06:43:40.156 232 13169.54 710.05 57574.30 88888.00 2006-08-20 06:43:41.156 232 13169.28 710.18 57573.93 88888.00 2006-08-20 06:43:42.156 232 13169.28 710.92 57574.30 88888.00 2006-08-20 06:43:43.156 232 13169.28 709.19 57574.66 88888.00 2006-08-20 06:43:44.156 232 13169.54 709.81 57574.05 88888.00 2006-08-20 06:43:45.156 232 13168.89 709.56 57573.32 88888.00 2006-08-20 06:43:46.156 232 13169.15 710.05 57573.93 88888.00 2006-08-20 06:43:47.156 232 13169.15 710.30 57573.81 88888.00 2006-08-20 06:43:48.156 232 13169.41 710.80 57574.30 88888.00 2006-08-20 06:43:49.156 232 13169.28 710.30 57573.68 88888.00 2006-08-20 06:43:50.156 232 13167.85 709.68 57574.05 88888.00 2006-08-20 06:43:51.156 232 13169.15 710.05 57573.44 88888.00 2006-08-20 06:43:52.156 232 13169.15 710.67 57573.56 88888.00 2006-08-20 06:43:53.156 232 13168.50 709.93 57573.93 88888.00 2006-08-20 06:43:54.156 232 13168.89 710.30 57573.68 88888.00 2006-08-20 06:43:55.156 232 13168.63 710.18 57573.93 88888.00 2006-08-20 06:43:56.156 232 13168.37 710.55 57574.18 88888.00 2006-08-20 06:43:57.156 232 13169.15 709.93 57573.93 88888.00 2006-08-20 06:43:58.156 232 13167.72 709.68 57573.56 88888.00 2006-08-20 06:43:59.156 232 13168.37 709.93 57573.07 88888.00 2006-08-20 06:44:00.156 232 13167.07 710.30 57573.93 88888.00 2006-08-20 06:44:01.156 232 13168.11 710.30 57573.68 88888.00 2006-08-20 06:44:02.156 232 13168.11 710.80 57573.56 88888.00 2006-08-20 06:44:03.156 232 13167.59 710.55 57573.07 88888.00 2006-08-20 06:44:04.156 232 13167.72 710.05 57572.95 88888.00 2006-08-20 06:44:05.156 232 13168.37 710.43 57573.56 88888.00 2006-08-20 06:44:06.156 232 13167.72 710.18 57573.93 88888.00 2006-08-20 06:44:07.156 232 13167.98 710.05 57573.81 88888.00 2006-08-20 06:44:08.156 232 13167.46 710.55 57574.18 88888.00 2006-08-20 06:44:09.156 232 13167.85 710.30 57573.81 88888.00 2006-08-20 06:44:10.156 232 13167.72 710.05 57573.07 88888.00 2006-08-20 06:44:11.156 232 13167.46 710.05 57573.32 88888.00 2006-08-20 06:44:12.156 232 13167.46 710.43 57573.44 88888.00 2006-08-20 06:44:13.156 232 13167.72 710.30 57573.07 88888.00 2006-08-20 06:44:14.156 232 13166.94 710.30 57573.20 88888.00 2006-08-20 06:44:15.156 232 13167.20 709.81 57573.56 88888.00 2006-08-20 06:44:16.156 232 13167.07 710.55 57572.95 88888.00 2006-08-20 06:44:17.156 232 13167.72 710.30 57572.83 88888.00 2006-08-20 06:44:18.156 232 13167.46 710.30 57573.07 88888.00 2006-08-20 06:44:19.156 232 13167.07 710.67 57573.44 88888.00 2006-08-20 06:44:20.156 232 13166.94 710.80 57573.44 88888.00 2006-08-20 06:44:21.156 232 13166.81 709.81 57573.20 88888.00 2006-08-20 06:44:22.156 232 13166.68 710.55 57573.20 88888.00 2006-08-20 06:44:23.156 232 13167.20 709.93 57573.07 88888.00 2006-08-20 06:44:24.156 232 13166.55 710.05 57573.68 88888.00 2006-08-20 06:44:25.156 232 13166.55 710.18 57573.44 88888.00 2006-08-20 06:44:26.156 232 13166.81 710.05 57572.59 88888.00 2006-08-20 06:44:27.156 232 13166.03 710.05 57573.32 88888.00 2006-08-20 06:44:28.156 232 13166.42 709.56 57572.95 88888.00 2006-08-20 06:44:29.156 232 13167.33 709.43 57572.83 88888.00 2006-08-20 06:44:30.156 232 13166.16 710.05 57573.07 88888.00 2006-08-20 06:44:31.156 232 13166.16 709.93 57573.07 88888.00 2006-08-20 06:44:32.156 232 13167.59 710.43 57572.34 88888.00 2006-08-20 06:44:33.156 232 13166.42 709.93 57572.59 88888.00 2006-08-20 06:44:34.156 232 13166.55 710.55 57572.71 88888.00 2006-08-20 06:44:35.156 232 13166.68 710.05 57572.34 88888.00 2006-08-20 06:44:36.156 232 13166.68 709.43 57573.20 88888.00 2006-08-20 06:44:37.156 232 13167.07 710.05 57573.44 88888.00 2006-08-20 06:44:38.156 232 13166.42 709.93 57572.71 88888.00 2006-08-20 06:44:39.156 232 13166.81 710.55 57573.32 88888.00 2006-08-20 06:44:40.156 232 13166.29 710.05 57572.71 88888.00 2006-08-20 06:44:41.156 232 13166.03 710.30 57572.22 88888.00 2006-08-20 06:44:42.156 232 13166.42 710.30 57572.34 88888.00 2006-08-20 06:44:43.156 232 13166.42 710.43 57572.46 88888.00 2006-08-20 06:44:44.156 232 13166.55 709.93 57572.22 88888.00 2006-08-20 06:44:45.156 232 13166.68 709.43 57572.34 88888.00 2006-08-20 06:44:46.156 232 13166.55 709.81 57572.59 88888.00 2006-08-20 06:44:47.156 232 13166.42 709.81 57571.97 88888.00 2006-08-20 06:44:48.156 232 13166.16 710.05 57572.10 88888.00 2006-08-20 06:44:49.156 232 13166.03 710.18 57572.22 88888.00 2006-08-20 06:44:50.156 232 13166.55 710.67 57572.34 88888.00 2006-08-20 06:44:51.156 232 13166.03 710.43 57571.73 88888.00 2006-08-20 06:44:52.156 232 13167.33 710.30 57572.22 88888.00 2006-08-20 06:44:53.156 232 13166.42 709.93 57572.34 88888.00 2006-08-20 06:44:54.156 232 13166.68 709.81 57572.22 88888.00 2006-08-20 06:44:55.156 232 13166.55 710.55 57572.34 88888.00 2006-08-20 06:44:56.156 232 13166.94 710.43 57572.59 88888.00 2006-08-20 06:44:57.156 232 13167.07 710.05 57572.71 88888.00 2006-08-20 06:44:58.156 232 13166.68 709.81 57571.85 88888.00 2006-08-20 06:44:59.156 232 13166.94 709.93 57572.46 88888.00 2006-08-20 06:45:00.156 232 13166.42 709.31 57571.85 88888.00 2006-08-20 06:45:01.156 232 13166.94 709.68 57572.46 88888.00 2006-08-20 06:45:02.156 232 13166.94 709.68 57572.59 88888.00 2006-08-20 06:45:03.156 232 13167.07 710.05 57572.10 88888.00 2006-08-20 06:45:04.156 232 13166.68 710.18 57571.73 88888.00 2006-08-20 06:45:05.156 232 13167.59 710.18 57571.61 88888.00 2006-08-20 06:45:06.156 232 13167.07 709.56 57571.73 88888.00 2006-08-20 06:45:07.156 232 13166.42 709.68 57572.59 88888.00 2006-08-20 06:45:08.156 232 13167.33 710.43 57571.97 88888.00 2006-08-20 06:45:09.156 232 13166.55 709.68 57571.61 88888.00 2006-08-20 06:45:10.156 232 13166.94 710.80 57572.22 88888.00 2006-08-20 06:45:11.156 232 13166.94 710.18 57571.85 88888.00 2006-08-20 06:45:12.156 232 13167.33 710.30 57571.73 88888.00 2006-08-20 06:45:13.156 232 13167.20 709.56 57571.73 88888.00 2006-08-20 06:45:14.156 232 13166.16 710.05 57572.34 88888.00 2006-08-20 06:45:15.156 232 13167.20 709.31 57571.85 88888.00 2006-08-20 06:45:16.156 232 13167.07 710.18 57571.48 88888.00 2006-08-20 06:45:17.156 232 13167.33 710.18 57571.24 88888.00 2006-08-20 06:45:18.156 232 13166.94 710.18 57571.97 88888.00 2006-08-20 06:45:19.156 232 13166.16 709.31 57571.24 88888.00 2006-08-20 06:45:20.156 232 13167.20 709.56 57571.85 88888.00 2006-08-20 06:45:21.156 232 13166.94 709.68 57571.73 88888.00 2006-08-20 06:45:22.156 232 13167.33 709.56 57571.97 88888.00 2006-08-20 06:45:23.156 232 13167.33 709.93 57571.85 88888.00 2006-08-20 06:45:24.156 232 13167.07 709.43 57571.48 88888.00 2006-08-20 06:45:25.156 232 13167.20 709.56 57571.97 88888.00 2006-08-20 06:45:26.156 232 13167.46 709.56 57571.48 88888.00 2006-08-20 06:45:27.156 232 13167.59 709.81 57571.73 88888.00 2006-08-20 06:45:28.156 232 13167.07 709.68 57570.88 88888.00 2006-08-20 06:45:29.156 232 13166.29 709.31 57571.85 88888.00 2006-08-20 06:45:30.156 232 13166.81 709.06 57570.75 88888.00 2006-08-20 06:45:31.156 232 13166.68 709.56 57571.00 88888.00 2006-08-20 06:45:32.156 232 13166.94 709.81 57571.36 88888.00 2006-08-20 06:45:33.156 232 13166.81 709.43 57571.00 88888.00 2006-08-20 06:45:34.156 232 13166.29 708.94 57571.12 88888.00 2006-08-20 06:45:35.156 232 13166.68 709.19 57570.88 88888.00 2006-08-20 06:45:36.156 232 13166.81 709.31 57571.24 88888.00 2006-08-20 06:45:37.156 232 13166.55 709.31 57571.36 88888.00 2006-08-20 06:45:38.156 232 13166.55 709.19 57571.61 88888.00 2006-08-20 06:45:39.156 232 13166.16 709.43 57571.36 88888.00 2006-08-20 06:45:40.156 232 13167.20 709.19 57571.12 88888.00 2006-08-20 06:45:41.156 232 13166.81 709.31 57570.75 88888.00 2006-08-20 06:45:42.156 232 13167.46 709.19 57571.00 88888.00 2006-08-20 06:45:43.156 232 13166.29 708.94 57570.63 88888.00 2006-08-20 06:45:44.156 232 13166.68 709.56 57571.48 88888.00 2006-08-20 06:45:45.156 232 13165.90 710.05 57571.48 88888.00 2006-08-20 06:45:46.156 232 13166.55 708.94 57570.75 88888.00 2006-08-20 06:45:47.156 232 13166.81 709.93 57570.88 88888.00 2006-08-20 06:45:48.156 232 13166.16 709.68 57571.00 88888.00 2006-08-20 06:45:49.156 232 13167.20 709.19 57570.14 88888.00 2006-08-20 06:45:50.156 232 13166.42 708.82 57570.14 88888.00 2006-08-20 06:45:51.156 232 13166.94 708.94 57571.97 88888.00 2006-08-20 06:45:52.156 232 13166.68 708.69 57570.51 88888.00 2006-08-20 06:45:53.156 232 13166.68 709.56 57570.26 88888.00 2006-08-20 06:45:54.156 232 13167.07 708.94 57571.12 88888.00 2006-08-20 06:45:55.156 232 13166.81 708.69 57570.63 88888.00 2006-08-20 06:45:56.156 232 13166.29 709.43 57570.14 88888.00 2006-08-20 06:45:57.156 232 13166.68 709.31 57570.38 88888.00 2006-08-20 06:45:58.156 232 13166.42 708.82 57570.88 88888.00 2006-08-20 06:45:59.156 232 13166.68 709.06 57570.26 88888.00 2006-08-20 06:46:00.156 232 13166.94 708.82 57570.88 88888.00 2006-08-20 06:46:01.156 232 13166.94 708.82 57570.51 88888.00 2006-08-20 06:46:02.156 232 13166.55 709.19 57570.51 88888.00 2006-08-20 06:46:03.156 232 13166.42 708.69 57570.51 88888.00 2006-08-20 06:46:04.156 232 13166.81 708.44 57571.12 88888.00 2006-08-20 06:46:05.156 232 13166.03 709.56 57570.02 88888.00 2006-08-20 06:46:06.156 232 13166.55 709.43 57570.63 88888.00 2006-08-20 06:46:07.156 232 13165.90 708.44 57570.02 88888.00 2006-08-20 06:46:08.156 232 13166.55 709.19 57570.38 88888.00 2006-08-20 06:46:09.156 232 13166.03 709.43 57569.77 88888.00 2006-08-20 06:46:10.156 232 13166.68 709.56 57570.63 88888.00 2006-08-20 06:46:11.156 232 13166.68 708.82 57570.63 88888.00 2006-08-20 06:46:12.156 232 13166.42 709.31 57569.77 88888.00 2006-08-20 06:46:13.156 232 13167.33 709.06 57570.14 88888.00 2006-08-20 06:46:14.156 232 13166.29 709.19 57570.26 88888.00 2006-08-20 06:46:15.155 232 13166.68 708.57 57570.51 88888.00 2006-08-20 06:46:16.155 232 13167.20 709.19 57570.38 88888.00 2006-08-20 06:46:17.155 232 13166.29 708.20 57570.14 88888.00 2006-08-20 06:46:18.155 232 13166.16 709.43 57570.75 88888.00 2006-08-20 06:46:19.155 232 13166.94 708.69 57569.77 88888.00 2006-08-20 06:46:20.155 232 13166.94 709.31 57571.00 88888.00 2006-08-20 06:46:21.155 232 13166.81 709.19 57570.38 88888.00 2006-08-20 06:46:22.155 232 13166.94 709.19 57569.65 88888.00 2006-08-20 06:46:23.155 232 13166.68 708.82 57570.02 88888.00 2006-08-20 06:46:24.155 232 13167.07 708.94 57570.14 88888.00 2006-08-20 06:46:25.155 232 13166.42 708.69 57570.38 88888.00 2006-08-20 06:46:26.155 232 13167.33 709.19 57570.75 88888.00 2006-08-20 06:46:27.155 232 13166.03 708.69 57570.38 88888.00 2006-08-20 06:46:28.155 232 13166.94 708.57 57570.26 88888.00 2006-08-20 06:46:29.155 232 13166.03 708.69 57570.38 88888.00 2006-08-20 06:46:30.155 232 13166.94 708.44 57570.02 88888.00 2006-08-20 06:46:31.155 232 13166.81 708.69 57570.02 88888.00 2006-08-20 06:46:32.155 232 13166.16 709.06 57570.26 88888.00 2006-08-20 06:46:33.155 232 13166.29 708.44 57570.26 88888.00 2006-08-20 06:46:34.155 232 13166.68 708.44 57569.65 88888.00 2006-08-20 06:46:35.155 232 13166.03 709.06 57570.38 88888.00 2006-08-20 06:46:36.155 232 13166.68 708.57 57570.26 88888.00 2006-08-20 06:46:37.155 232 13166.55 708.57 57569.41 88888.00 2006-08-20 06:46:38.155 232 13166.42 709.19 57570.14 88888.00 2006-08-20 06:46:39.155 232 13166.94 709.31 57570.63 88888.00 2006-08-20 06:46:40.155 232 13166.55 708.44 57570.02 88888.00 2006-08-20 06:46:41.155 232 13165.77 708.82 57570.02 88888.00 2006-08-20 06:46:42.155 232 13166.68 708.57 57570.14 88888.00 2006-08-20 06:46:43.155 232 13166.81 708.82 57570.02 88888.00 2006-08-20 06:46:44.155 232 13166.81 708.44 57569.29 88888.00 2006-08-20 06:46:45.155 232 13166.68 708.20 57569.65 88888.00 2006-08-20 06:46:46.155 232 13166.94 708.07 57570.14 88888.00 2006-08-20 06:46:47.155 232 13166.16 708.69 57569.77 88888.00 2006-08-20 06:46:48.155 232 13166.29 708.57 57569.89 88888.00 2006-08-20 06:46:49.155 232 13166.81 709.06 57570.26 88888.00 2006-08-20 06:46:50.155 232 13166.55 708.82 57570.02 88888.00 2006-08-20 06:46:51.155 232 13166.29 709.06 57569.65 88888.00 2006-08-20 06:46:52.155 232 13165.64 708.20 57569.89 88888.00 2006-08-20 06:46:53.155 232 13165.90 708.32 57569.77 88888.00 2006-08-20 06:46:54.155 232 13166.55 709.19 57570.26 88888.00 2006-08-20 06:46:55.155 232 13166.29 708.82 57570.38 88888.00 2006-08-20 06:46:56.155 232 13166.16 708.82 57569.53 88888.00 2006-08-20 06:46:57.155 232 13166.29 708.44 57569.77 88888.00 2006-08-20 06:46:58.155 232 13166.03 708.69 57570.26 88888.00 2006-08-20 06:46:59.155 232 13166.55 709.19 57570.38 88888.00 2006-08-20 06:47:00.155 232 13166.68 708.32 57569.77 88888.00 2006-08-20 06:47:01.155 232 13166.55 708.69 57570.02 88888.00 2006-08-20 06:47:02.155 232 13166.55 708.57 57569.53 88888.00 2006-08-20 06:47:03.155 232 13166.42 709.31 57569.89 88888.00 2006-08-20 06:47:04.155 232 13166.42 708.57 57569.65 88888.00 2006-08-20 06:47:05.155 232 13166.16 708.82 57570.02 88888.00 2006-08-20 06:47:06.155 232 13165.64 708.82 57569.53 88888.00 2006-08-20 06:47:07.155 232 13166.42 708.94 57569.77 88888.00 2006-08-20 06:47:08.155 232 13166.03 709.31 57570.02 88888.00 2006-08-20 06:47:09.155 232 13166.03 708.57 57569.65 88888.00 2006-08-20 06:47:10.155 232 13165.77 708.69 57569.29 88888.00 2006-08-20 06:47:11.155 232 13165.51 708.82 57570.63 88888.00 2006-08-20 06:47:12.155 232 13166.03 709.43 57569.41 88888.00 2006-08-20 06:47:13.155 232 13166.16 709.19 57569.41 88888.00 2006-08-20 06:47:14.155 232 13166.81 708.44 57569.65 88888.00 2006-08-20 06:47:15.155 232 13165.51 708.69 57569.41 88888.00 2006-08-20 06:47:16.155 232 13166.03 708.69 57569.53 88888.00 2006-08-20 06:47:17.155 232 13166.16 708.20 57569.53 88888.00 2006-08-20 06:47:18.155 232 13165.77 708.07 57569.53 88888.00 2006-08-20 06:47:19.155 232 13165.77 708.69 57570.26 88888.00 2006-08-20 06:47:20.155 232 13165.90 708.57 57569.53 88888.00 2006-08-20 06:47:21.155 232 13165.38 709.31 57569.77 88888.00 2006-08-20 06:47:22.155 232 13166.42 709.31 57569.41 88888.00 2006-08-20 06:47:23.155 232 13165.90 708.82 57569.89 88888.00 2006-08-20 06:47:24.155 232 13166.68 708.94 57570.02 88888.00 2006-08-20 06:47:25.155 232 13165.38 708.69 57569.77 88888.00 2006-08-20 06:47:26.155 232 13166.16 708.44 57569.41 88888.00 2006-08-20 06:47:27.155 232 13166.42 709.31 57570.14 88888.00 2006-08-20 06:47:28.155 232 13165.25 708.82 57569.77 88888.00 2006-08-20 06:47:29.155 232 13166.29 708.69 57569.53 88888.00 2006-08-20 06:47:30.155 232 13165.90 708.94 57569.53 88888.00 2006-08-20 06:47:31.155 232 13165.12 709.06 57569.53 88888.00 2006-08-20 06:47:32.155 232 13164.73 709.19 57570.26 88888.00 2006-08-20 06:47:33.155 232 13166.55 708.82 57569.89 88888.00 2006-08-20 06:47:34.155 232 13166.81 709.68 57569.04 88888.00 2006-08-20 06:47:35.155 232 13166.16 709.56 57569.65 88888.00 2006-08-20 06:47:36.155 232 13166.16 709.68 57570.51 88888.00 2006-08-20 06:47:37.155 232 13166.42 709.31 57569.89 88888.00 2006-08-20 06:47:38.155 232 13166.42 709.06 57569.77 88888.00 2006-08-20 06:47:39.155 232 13166.81 708.94 57569.29 88888.00 2006-08-20 06:47:40.155 232 13165.51 709.68 57569.65 88888.00 2006-08-20 06:47:41.155 232 13166.81 709.31 57570.02 88888.00 2006-08-20 06:47:42.155 232 13166.42 709.31 57570.14 88888.00 2006-08-20 06:47:43.155 232 13166.29 709.06 57569.65 88888.00 2006-08-20 06:47:44.155 232 13166.29 709.19 57570.02 88888.00 2006-08-20 06:47:45.155 232 13166.03 708.82 57570.51 88888.00 2006-08-20 06:47:46.155 232 13166.55 709.93 57570.26 88888.00 2006-08-20 06:47:47.155 232 13166.81 709.56 57570.02 88888.00 2006-08-20 06:47:48.155 232 13166.29 710.05 57570.51 88888.00 2006-08-20 06:47:49.155 232 13166.29 710.05 57569.77 88888.00 2006-08-20 06:47:50.155 232 13166.42 709.68 57570.02 88888.00 2006-08-20 06:47:51.155 232 13166.68 709.31 57569.77 88888.00 2006-08-20 06:47:52.155 232 13166.94 709.68 57569.89 88888.00 2006-08-20 06:47:53.155 232 13166.68 709.68 57570.88 88888.00 2006-08-20 06:47:54.155 232 13166.42 710.18 57570.26 88888.00 2006-08-20 06:47:55.155 232 13166.94 710.05 57569.65 88888.00 2006-08-20 06:47:56.155 232 13167.59 710.18 57569.65 88888.00 2006-08-20 06:47:57.155 232 13166.81 709.93 57569.89 88888.00 2006-08-20 06:47:58.155 232 13167.46 709.56 57569.89 88888.00 2006-08-20 06:47:59.155 232 13167.46 709.81 57570.14 88888.00 2006-08-20 06:48:00.155 232 13167.46 709.93 57570.75 88888.00 2006-08-20 06:48:01.155 232 13167.07 709.68 57570.38 88888.00 2006-08-20 06:48:02.155 232 13167.59 710.43 57570.75 88888.00 2006-08-20 06:48:03.155 232 13167.07 709.93 57570.63 88888.00 2006-08-20 06:48:04.155 232 13167.59 710.55 57570.26 88888.00 2006-08-20 06:48:05.155 232 13167.33 710.18 57570.51 88888.00 2006-08-20 06:48:06.155 232 13167.85 709.68 57570.51 88888.00 2006-08-20 06:48:07.155 232 13167.98 710.05 57570.38 88888.00 2006-08-20 06:48:08.155 232 13167.85 710.30 57570.75 88888.00 2006-08-20 06:48:09.155 232 13168.63 710.43 57570.75 88888.00 2006-08-20 06:48:10.155 232 13167.59 710.43 57570.63 88888.00 2006-08-20 06:48:11.155 232 13168.37 710.67 57570.88 88888.00 2006-08-20 06:48:12.155 232 13167.85 710.43 57570.88 88888.00 2006-08-20 06:48:13.155 232 13168.24 710.43 57570.51 88888.00 2006-08-20 06:48:14.155 232 13167.98 710.55 57571.00 88888.00 2006-08-20 06:48:15.155 232 13168.50 710.67 57571.00 88888.00 2006-08-20 06:48:16.155 232 13168.63 711.29 57571.00 88888.00 2006-08-20 06:48:17.155 232 13168.76 710.67 57571.12 88888.00 2006-08-20 06:48:18.155 232 13168.63 710.92 57571.97 88888.00 2006-08-20 06:48:19.155 232 13168.63 710.92 57571.24 88888.00 2006-08-20 06:48:20.155 232 13168.63 710.80 57571.61 88888.00 2006-08-20 06:48:21.155 232 13168.50 710.67 57571.24 88888.00 2006-08-20 06:48:22.155 232 13168.76 710.18 57570.02 88888.00 2006-08-20 06:48:23.155 232 13168.89 710.67 57570.88 88888.00 2006-08-20 06:48:24.155 232 13169.15 711.17 57571.97 88888.00 2006-08-20 06:48:25.155 232 13169.02 711.54 57571.12 88888.00 2006-08-20 06:48:26.155 232 13169.15 711.17 57570.88 88888.00 2006-08-20 06:48:27.155 232 13169.15 711.29 57571.97 88888.00 2006-08-20 06:48:28.155 232 13169.93 711.29 57571.24 88888.00 2006-08-20 06:48:29.155 232 13168.37 711.79 57571.61 88888.00 2006-08-20 06:48:30.155 232 13168.76 711.17 57572.10 88888.00 2006-08-20 06:48:31.155 232 13169.15 711.54 57571.73 88888.00 2006-08-20 06:48:32.155 232 13169.02 711.66 57571.36 88888.00 2006-08-20 06:48:33.155 232 13169.15 711.04 57572.22 88888.00 2006-08-20 06:48:34.155 232 13169.41 711.17 57571.73 88888.00 2006-08-20 06:48:35.155 232 13169.02 710.92 57571.73 88888.00 2006-08-20 06:48:36.155 232 13169.80 711.17 57572.10 88888.00 2006-08-20 06:48:37.155 232 13169.54 711.54 57571.85 88888.00 2006-08-20 06:48:38.155 232 13169.80 711.04 57571.97 88888.00 2006-08-20 06:48:39.155 232 13169.93 710.55 57572.46 88888.00 2006-08-20 06:48:40.155 232 13169.67 711.79 57571.97 88888.00 2006-08-20 06:48:41.155 232 13169.15 711.66 57572.34 88888.00 2006-08-20 06:48:42.155 232 13169.54 711.54 57572.22 88888.00 2006-08-20 06:48:43.155 232 13169.80 711.54 57571.97 88888.00 2006-08-20 06:48:44.155 232 13170.06 711.54 57572.46 88888.00 2006-08-20 06:48:45.155 232 13169.41 711.79 57572.10 88888.00 2006-08-20 06:48:46.155 232 13169.54 711.79 57571.61 88888.00 2006-08-20 06:48:47.155 232 13169.28 711.29 57572.95 88888.00 2006-08-20 06:48:48.155 232 13169.54 712.04 57571.61 88888.00 2006-08-20 06:48:49.155 232 13170.06 711.66 57571.61 88888.00 2006-08-20 06:48:50.155 232 13170.06 712.16 57572.10 88888.00 2006-08-20 06:48:51.155 232 13169.41 711.66 57572.59 88888.00 2006-08-20 06:48:52.155 232 13170.06 711.79 57572.22 88888.00 2006-08-20 06:48:53.155 232 13170.58 711.29 57572.59 88888.00 2006-08-20 06:48:54.155 232 13169.41 711.66 57572.71 88888.00 2006-08-20 06:48:55.155 232 13168.89 712.04 57572.46 88888.00 2006-08-20 06:48:56.155 232 13169.67 711.91 57572.95 88888.00 2006-08-20 06:48:57.155 232 13170.84 711.42 57572.46 88888.00 2006-08-20 06:48:58.155 232 13170.06 712.04 57572.71 88888.00 2006-08-20 06:48:59.155 232 13170.58 712.04 57572.46 88888.00 2006-08-20 06:49:00.155 232 13170.45 712.78 57572.95 88888.00 2006-08-20 06:49:01.155 232 13170.19 712.28 57572.59 88888.00 2006-08-20 06:49:02.155 232 13170.58 712.28 57572.22 88888.00 2006-08-20 06:49:03.155 232 13170.32 711.54 57572.46 88888.00 2006-08-20 06:49:04.155 232 13170.19 712.16 57572.83 88888.00 2006-08-20 06:49:05.155 232 13170.58 712.16 57573.44 88888.00 2006-08-20 06:49:06.155 232 13170.58 712.04 57572.71 88888.00 2006-08-20 06:49:07.155 232 13170.71 712.16 57572.34 88888.00 2006-08-20 06:49:08.155 232 13170.84 712.16 57572.83 88888.00 2006-08-20 06:49:09.155 232 13170.71 712.16 57572.71 88888.00 2006-08-20 06:49:10.155 232 13170.97 711.91 57572.59 88888.00 2006-08-20 06:49:11.155 232 13171.23 712.28 57572.34 88888.00 2006-08-20 06:49:12.155 232 13170.97 711.66 57572.95 88888.00 2006-08-20 06:49:13.155 232 13170.58 712.04 57572.83 88888.00 2006-08-20 06:49:14.155 232 13170.84 712.16 57572.83 88888.00 2006-08-20 06:49:15.155 232 13170.97 713.03 57572.46 88888.00 2006-08-20 06:49:16.155 232 13171.10 712.28 57572.83 88888.00 2006-08-20 06:49:17.155 232 13171.23 712.78 57572.46 88888.00 2006-08-20 06:49:18.155 232 13170.58 712.41 57573.07 88888.00 2006-08-20 06:49:19.155 232 13171.36 712.28 57573.07 88888.00 2006-08-20 06:49:20.155 232 13170.58 712.65 57572.83 88888.00 2006-08-20 06:49:21.155 232 13171.23 712.90 57572.83 88888.00 2006-08-20 06:49:22.155 232 13171.23 712.90 57572.71 88888.00 2006-08-20 06:49:23.155 232 13171.23 712.65 57572.59 88888.00 2006-08-20 06:49:24.155 232 13170.45 712.53 57572.59 88888.00 2006-08-20 06:49:25.155 232 13171.36 712.90 57572.83 88888.00 2006-08-20 06:49:26.155 232 13170.71 712.65 57572.59 88888.00 2006-08-20 06:49:27.155 232 13171.62 712.53 57572.83 88888.00 2006-08-20 06:49:28.155 232 13171.36 712.90 57572.71 88888.00 2006-08-20 06:49:29.155 232 13171.62 712.78 57572.95 88888.00 2006-08-20 06:49:30.155 232 13170.71 712.04 57572.83 88888.00 2006-08-20 06:49:31.155 232 13171.23 711.79 57572.95 88888.00 2006-08-20 06:49:32.155 232 13171.23 712.28 57573.20 88888.00 2006-08-20 06:49:33.155 232 13172.01 713.40 57572.34 88888.00 2006-08-20 06:49:34.155 232 13171.62 712.53 57572.10 88888.00 2006-08-20 06:49:35.155 232 13172.27 712.28 57572.83 88888.00 2006-08-20 06:49:36.155 232 13171.75 712.41 57572.71 88888.00 2006-08-20 06:49:37.155 232 13172.01 711.91 57572.59 88888.00 2006-08-20 06:49:38.155 232 13172.01 712.78 57572.46 88888.00 2006-08-20 06:49:39.155 232 13171.36 713.15 57572.46 88888.00 2006-08-20 06:49:40.155 232 13171.49 712.41 57572.46 88888.00 2006-08-20 06:49:41.155 232 13171.75 712.65 57572.71 88888.00 2006-08-20 06:49:42.155 232 13171.62 713.03 57572.22 88888.00 2006-08-20 06:49:43.155 232 13171.75 712.78 57572.83 88888.00 2006-08-20 06:49:44.155 232 13172.14 713.03 57572.95 88888.00 2006-08-20 06:49:45.155 232 13172.14 712.41 57572.46 88888.00 2006-08-20 06:49:46.155 232 13171.49 714.02 57572.46 88888.00 2006-08-20 06:49:47.155 232 13172.01 713.15 57572.34 88888.00 2006-08-20 06:49:48.155 232 13172.14 713.27 57572.34 88888.00 2006-08-20 06:49:49.155 232 13171.88 712.90 57572.46 88888.00 2006-08-20 06:49:50.155 232 13172.27 713.03 57573.20 88888.00 2006-08-20 06:49:51.155 232 13172.14 713.27 57572.71 88888.00 2006-08-20 06:49:52.155 232 13172.40 712.65 57572.22 88888.00 2006-08-20 06:49:53.155 232 13172.14 713.40 57571.73 88888.00 2006-08-20 06:49:54.155 232 13173.05 714.02 57572.95 88888.00 2006-08-20 06:49:55.155 232 13173.18 713.40 57572.34 88888.00 2006-08-20 06:49:56.155 232 13172.79 713.03 57572.22 88888.00 2006-08-20 06:49:57.155 232 13172.40 712.41 57572.95 88888.00 2006-08-20 06:49:58.155 232 13172.79 713.77 57572.59 88888.00 2006-08-20 06:49:59.155 232 13172.92 712.78 57572.34 88888.00 2006-08-20 06:50:00.155 232 13172.79 712.90 57572.22 88888.00 2006-08-20 06:50:01.155 232 13172.53 713.03 57573.20 88888.00 2006-08-20 06:50:02.155 232 13173.05 712.90 57572.83 88888.00 2006-08-20 06:50:03.155 232 13173.57 713.65 57572.46 88888.00 2006-08-20 06:50:04.155 232 13173.18 713.03 57572.71 88888.00 2006-08-20 06:50:05.155 232 13173.31 713.40 57572.34 88888.00 2006-08-20 06:50:06.155 232 13173.57 713.40 57572.46 88888.00 2006-08-20 06:50:07.155 232 13172.79 713.65 57572.34 88888.00 2006-08-20 06:50:08.155 232 13173.70 713.40 57572.10 88888.00 2006-08-20 06:50:09.155 232 13172.66 713.15 57572.71 88888.00 2006-08-20 06:50:10.155 232 13173.05 713.27 57572.59 88888.00 2006-08-20 06:50:11.155 232 13173.31 713.65 57573.07 88888.00 2006-08-20 06:50:12.155 232 13174.09 713.27 57572.10 88888.00 2006-08-20 06:50:13.155 232 13173.70 712.65 57572.95 88888.00 2006-08-20 06:50:14.155 232 13173.96 713.27 57573.56 88888.00 2006-08-20 06:50:15.155 232 13174.22 713.65 57572.71 88888.00 2006-08-20 06:50:16.155 232 13173.57 713.40 57572.95 88888.00 2006-08-20 06:50:17.155 232 13174.35 713.65 57572.34 88888.00 2006-08-20 06:50:18.155 232 13174.87 713.52 57572.22 88888.00 2006-08-20 06:50:19.155 232 13174.22 714.02 57572.83 88888.00 2006-08-20 06:50:20.155 232 13174.87 713.52 57572.83 88888.00 2006-08-20 06:50:21.155 232 13174.61 713.27 57572.34 88888.00 2006-08-20 06:50:22.155 232 13174.22 713.52 57572.95 88888.00 2006-08-20 06:50:23.155 232 13175.52 713.40 57572.83 88888.00 2006-08-20 06:50:24.155 232 13174.74 714.02 57573.07 88888.00 2006-08-20 06:50:25.155 232 13174.87 713.52 57572.59 88888.00 2006-08-20 06:50:26.155 232 13175.00 713.03 57572.95 88888.00 2006-08-20 06:50:27.155 232 13174.74 713.52 57572.59 88888.00 2006-08-20 06:50:28.155 232 13174.48 713.03 57572.71 88888.00 2006-08-20 06:50:29.155 232 13174.09 713.52 57573.32 88888.00 2006-08-20 06:50:30.155 232 13174.74 713.77 57572.59 88888.00 2006-08-20 06:50:31.155 232 13174.35 713.40 57572.95 88888.00 2006-08-20 06:50:32.155 232 13174.61 713.52 57572.59 88888.00 2006-08-20 06:50:33.155 232 13175.26 712.90 57572.59 88888.00 2006-08-20 06:50:34.155 232 13175.13 712.90 57572.22 88888.00 2006-08-20 06:50:35.155 232 13175.26 713.27 57572.22 88888.00 2006-08-20 06:50:36.155 232 13174.35 713.03 57573.44 88888.00 2006-08-20 06:50:37.155 232 13174.61 714.26 57572.59 88888.00 2006-08-20 06:50:38.155 232 13174.35 713.27 57572.83 88888.00 2006-08-20 06:50:39.155 232 13175.52 713.77 57572.95 88888.00 2006-08-20 06:50:40.155 232 13174.61 713.52 57572.71 88888.00 2006-08-20 06:50:41.155 232 13174.48 712.78 57572.10 88888.00 2006-08-20 06:50:42.155 232 13174.87 713.15 57572.71 88888.00 2006-08-20 06:50:43.155 232 13175.26 713.40 57572.71 88888.00 2006-08-20 06:50:44.155 232 13174.48 712.65 57572.83 88888.00 2006-08-20 06:50:45.155 232 13175.00 712.90 57572.59 88888.00 2006-08-20 06:50:46.155 232 13174.87 712.78 57572.46 88888.00 2006-08-20 06:50:47.155 232 13175.65 712.78 57572.83 88888.00 2006-08-20 06:50:48.155 232 13175.13 713.77 57572.59 88888.00 2006-08-20 06:50:49.155 232 13174.87 713.03 57572.22 88888.00 2006-08-20 06:50:50.155 232 13174.87 713.03 57572.71 88888.00 2006-08-20 06:50:51.155 232 13173.96 712.53 57572.46 88888.00 2006-08-20 06:50:52.155 232 13174.74 712.28 57572.22 88888.00 2006-08-20 06:50:53.155 232 13174.61 712.41 57572.10 88888.00 2006-08-20 06:50:54.155 232 13175.13 712.78 57572.34 88888.00 2006-08-20 06:50:55.155 232 13174.48 712.04 57572.34 88888.00 2006-08-20 06:50:56.155 232 13174.87 712.78 57571.97 88888.00 2006-08-20 06:50:57.155 232 13175.26 712.53 57572.22 88888.00 2006-08-20 06:50:58.155 232 13174.48 712.28 57572.46 88888.00 2006-08-20 06:50:59.155 232 13175.00 712.78 57572.46 88888.00 2006-08-20 06:51:00.155 232 13174.87 711.79 57572.22 88888.00 2006-08-20 06:51:01.155 232 13175.13 712.28 57571.97 88888.00 2006-08-20 06:51:02.155 232 13175.13 712.41 57571.97 88888.00 2006-08-20 06:51:03.155 232 13174.61 711.79 57571.85 88888.00 2006-08-20 06:51:04.155 232 13174.35 712.41 57572.34 88888.00 2006-08-20 06:51:05.155 232 13174.74 712.04 57572.22 88888.00 2006-08-20 06:51:06.155 232 13174.87 712.16 57572.10 88888.00 2006-08-20 06:51:07.155 232 13174.87 711.66 57571.85 88888.00 2006-08-20 06:51:08.155 232 13175.00 711.91 57571.97 88888.00 2006-08-20 06:51:09.155 232 13173.96 712.16 57571.85 88888.00 2006-08-20 06:51:10.155 232 13174.61 712.53 57571.48 88888.00 2006-08-20 06:51:11.155 232 13174.61 711.79 57571.97 88888.00 2006-08-20 06:51:12.155 232 13174.35 712.28 57571.48 88888.00 2006-08-20 06:51:13.155 232 13174.22 711.79 57571.61 88888.00 2006-08-20 06:51:14.155 232 13173.31 711.91 57571.61 88888.00 2006-08-20 06:51:15.155 232 13174.09 712.04 57571.36 88888.00 2006-08-20 06:51:16.155 232 13174.09 711.79 57570.88 88888.00 2006-08-20 06:51:17.155 232 13174.35 711.42 57572.10 88888.00 2006-08-20 06:51:18.155 232 13173.96 711.91 57571.61 88888.00 2006-08-20 06:51:19.155 232 13174.35 711.29 57571.24 88888.00 2006-08-20 06:51:20.155 232 13174.35 711.66 57572.34 88888.00 2006-08-20 06:51:21.155 232 13174.74 711.54 57571.48 88888.00 2006-08-20 06:51:22.155 232 13173.44 711.42 57571.24 88888.00 2006-08-20 06:51:23.155 232 13174.35 710.67 57570.75 88888.00 2006-08-20 06:51:24.155 232 13173.57 710.80 57571.36 88888.00 2006-08-20 06:51:25.155 232 13174.09 711.42 57571.61 88888.00 2006-08-20 06:51:26.155 232 13174.61 711.79 57571.00 88888.00 2006-08-20 06:51:27.155 232 13173.44 711.29 57571.12 88888.00 2006-08-20 06:51:28.155 232 13174.35 711.17 57571.73 88888.00 2006-08-20 06:51:29.155 232 13173.83 710.80 57570.75 88888.00 2006-08-20 06:51:30.155 232 13174.09 711.17 57571.12 88888.00 2006-08-20 06:51:31.155 232 13173.96 711.42 57571.24 88888.00 2006-08-20 06:51:32.155 232 13173.18 711.17 57571.24 88888.00 2006-08-20 06:51:33.155 232 13173.31 710.92 57570.88 88888.00 2006-08-20 06:51:34.155 232 13173.57 710.67 57571.61 88888.00 2006-08-20 06:51:35.155 232 13173.96 710.30 57570.88 88888.00 2006-08-20 06:51:36.155 232 13172.92 711.29 57570.75 88888.00 2006-08-20 06:51:37.155 232 13173.57 710.80 57570.26 88888.00 2006-08-20 06:51:38.155 232 13173.05 710.67 57570.26 88888.00 2006-08-20 06:51:39.155 232 13173.44 710.80 57570.88 88888.00 2006-08-20 06:51:40.155 232 13173.18 711.04 57569.89 88888.00 2006-08-20 06:51:41.155 232 13173.18 710.55 57570.51 88888.00 2006-08-20 06:51:42.155 232 13172.66 711.04 57570.38 88888.00 2006-08-20 06:51:43.155 232 13172.66 710.80 57570.26 88888.00 2006-08-20 06:51:44.155 232 13172.92 710.67 57570.88 88888.00 2006-08-20 06:51:45.155 232 13173.44 710.80 57571.00 88888.00 2006-08-20 06:51:46.155 232 13172.79 710.05 57570.88 88888.00 2006-08-20 06:51:47.155 232 13172.27 710.30 57570.38 88888.00 2006-08-20 06:51:48.155 232 13173.57 710.43 57570.38 88888.00 2006-08-20 06:51:49.155 232 13172.66 710.43 57570.88 88888.00 2006-08-20 06:51:50.155 232 13173.44 710.05 57570.51 88888.00 2006-08-20 06:51:51.155 232 13172.79 710.30 57570.75 88888.00 2006-08-20 06:51:52.155 232 13172.66 710.18 57570.14 88888.00 2006-08-20 06:51:53.155 232 13173.18 710.18 57570.63 88888.00 2006-08-20 06:51:54.155 232 13172.27 710.18 57570.14 88888.00 2006-08-20 06:51:55.155 232 13172.27 710.18 57570.14 88888.00 2006-08-20 06:51:56.155 232 13173.05 710.18 57569.53 88888.00 2006-08-20 06:51:57.155 232 13172.27 710.55 57570.14 88888.00 2006-08-20 06:51:58.155 232 13172.66 710.05 57570.02 88888.00 2006-08-20 06:51:59.155 232 13172.79 709.81 57569.77 88888.00 2006-08-20 06:52:00.155 232 13171.75 710.43 57570.26 88888.00 2006-08-20 06:52:01.155 232 13172.14 709.43 57569.65 88888.00 2006-08-20 06:52:02.155 232 13171.75 709.56 57569.77 88888.00 2006-08-20 06:52:03.155 232 13171.75 709.56 57570.26 88888.00 2006-08-20 06:52:04.155 232 13171.88 709.81 57569.65 88888.00 2006-08-20 06:52:05.155 232 13172.66 709.93 57569.89 88888.00 2006-08-20 06:52:06.155 232 13171.88 709.43 57569.65 88888.00 2006-08-20 06:52:07.155 232 13172.53 710.05 57569.41 88888.00 2006-08-20 06:52:08.155 232 13172.79 709.56 57570.26 88888.00 2006-08-20 06:52:09.155 232 13172.53 709.81 57570.14 88888.00 2006-08-20 06:52:10.155 232 13172.14 709.68 57569.89 88888.00 2006-08-20 06:52:11.155 232 13171.36 709.68 57570.14 88888.00 2006-08-20 06:52:12.155 232 13172.01 709.68 57570.14 88888.00 2006-08-20 06:52:13.155 232 13171.49 709.81 57570.38 88888.00 2006-08-20 06:52:14.155 232 13171.88 709.43 57569.77 88888.00 2006-08-20 06:52:15.155 232 13171.88 710.18 57570.02 88888.00 2006-08-20 06:52:16.155 232 13172.27 709.19 57570.51 88888.00 2006-08-20 06:52:17.155 232 13172.01 710.05 57569.77 88888.00 2006-08-20 06:52:18.155 232 13172.14 709.93 57569.77 88888.00 2006-08-20 06:52:19.155 232 13172.79 710.05 57569.89 88888.00 2006-08-20 06:52:20.155 232 13172.66 709.56 57569.89 88888.00 2006-08-20 06:52:21.155 232 13172.53 709.56 57569.89 88888.00 2006-08-20 06:52:22.155 232 13172.79 710.05 57569.53 88888.00 2006-08-20 06:52:23.155 232 13172.53 709.31 57570.38 88888.00 2006-08-20 06:52:24.155 232 13173.18 709.93 57569.65 88888.00 2006-08-20 06:52:25.155 232 13173.18 709.81 57569.77 88888.00 2006-08-20 06:52:26.155 232 13172.53 709.81 57570.26 88888.00 2006-08-20 06:52:27.155 232 13172.79 709.93 57569.77 88888.00 2006-08-20 06:52:28.155 232 13173.44 710.30 57569.65 88888.00 2006-08-20 06:52:29.155 232 13173.70 710.30 57569.65 88888.00 2006-08-20 06:52:30.155 232 13172.27 709.56 57569.77 88888.00 2006-08-20 06:52:31.155 232 13172.14 709.81 57569.77 88888.00 2006-08-20 06:52:32.155 232 13172.79 709.93 57569.16 88888.00 2006-08-20 06:52:33.155 232 13172.79 709.43 57569.65 88888.00 2006-08-20 06:52:34.155 232 13173.05 709.93 57569.89 88888.00 2006-08-20 06:52:35.155 232 13173.05 710.43 57569.41 88888.00 2006-08-20 06:52:36.155 232 13173.31 709.81 57569.77 88888.00 2006-08-20 06:52:37.155 232 13172.66 709.81 57569.89 88888.00 2006-08-20 06:52:38.155 232 13172.79 709.31 57570.63 88888.00 2006-08-20 06:52:39.155 232 13172.66 709.56 57570.38 88888.00 2006-08-20 06:52:40.155 232 13172.92 709.19 57569.89 88888.00 2006-08-20 06:52:41.155 232 13173.31 709.93 57569.65 88888.00 2006-08-20 06:52:42.155 232 13174.09 710.18 57570.38 88888.00 2006-08-20 06:52:43.155 232 13172.79 710.30 57569.53 88888.00 2006-08-20 06:52:44.155 232 13172.66 709.56 57570.26 88888.00 2006-08-20 06:52:45.155 232 13172.79 709.56 57570.14 88888.00 2006-08-20 06:52:46.155 232 13172.27 709.68 57570.02 88888.00 2006-08-20 06:52:47.155 232 13173.18 709.81 57569.41 88888.00 2006-08-20 06:52:48.155 232 13172.66 709.43 57569.89 88888.00 2006-08-20 06:52:49.155 232 13173.18 710.05 57570.02 88888.00 2006-08-20 06:52:50.155 232 13172.40 710.18 57570.51 88888.00 2006-08-20 06:52:51.155 232 13172.66 709.68 57570.02 88888.00 2006-08-20 06:52:52.155 232 13172.66 709.56 57569.89 88888.00 2006-08-20 06:52:53.155 232 13173.18 709.81 57570.38 88888.00 2006-08-20 06:52:54.155 232 13173.05 709.68 57569.65 88888.00 2006-08-20 06:52:55.155 232 13172.53 709.56 57569.53 88888.00 2006-08-20 06:52:56.155 232 13172.66 710.30 57570.02 88888.00 2006-08-20 06:52:57.155 232 13172.66 710.55 57569.65 88888.00 2006-08-20 06:52:58.155 232 13173.18 709.43 57569.65 88888.00 2006-08-20 06:52:59.155 232 13172.79 710.30 57569.65 88888.00 2006-08-20 06:53:00.155 232 13172.27 709.93 57569.77 88888.00 2006-08-20 06:53:01.155 232 13173.05 709.81 57570.14 88888.00 2006-08-20 06:53:02.155 232 13172.40 709.81 57570.14 88888.00 2006-08-20 06:53:03.155 232 13172.40 710.30 57570.75 88888.00 2006-08-20 06:53:04.155 232 13172.40 710.43 57570.38 88888.00 2006-08-20 06:53:05.155 232 13173.05 709.93 57569.53 88888.00 2006-08-20 06:53:06.155 232 13173.31 709.93 57569.77 88888.00 2006-08-20 06:53:07.155 232 13172.92 710.67 57569.65 88888.00 2006-08-20 06:53:08.155 232 13172.92 709.81 57569.29 88888.00 2006-08-20 06:53:09.155 232 13172.79 710.05 57570.14 88888.00 2006-08-20 06:53:10.155 232 13172.53 709.93 57569.77 88888.00 2006-08-20 06:53:11.155 232 13172.53 710.67 57570.14 88888.00 2006-08-20 06:53:12.155 232 13172.27 710.18 57569.53 88888.00 2006-08-20 06:53:13.155 232 13172.27 709.93 57570.14 88888.00 2006-08-20 06:53:14.155 232 13172.27 709.68 57569.53 88888.00 2006-08-20 06:53:15.155 232 13171.88 710.18 57569.16 88888.00 2006-08-20 06:53:16.155 232 13172.53 711.04 57570.02 88888.00 2006-08-20 06:53:17.155 232 13172.66 709.31 57569.29 88888.00 2006-08-20 06:53:18.155 232 13172.27 710.55 57569.65 88888.00 2006-08-20 06:53:19.155 232 13172.01 710.80 57569.65 88888.00 2006-08-20 06:53:20.155 232 13172.14 710.30 57570.75 88888.00 2006-08-20 06:53:21.155 232 13172.27 710.67 57569.89 88888.00 2006-08-20 06:53:22.155 232 13171.88 711.17 57569.41 88888.00 2006-08-20 06:53:23.155 232 13171.62 710.18 57569.89 88888.00 2006-08-20 06:53:24.155 232 13171.23 709.93 57569.53 88888.00 2006-08-20 06:53:25.155 232 13171.75 710.43 57569.41 88888.00 2006-08-20 06:53:26.155 232 13173.31 710.67 57569.77 88888.00 2006-08-20 06:53:27.155 232 13172.40 710.67 57569.29 88888.00 2006-08-20 06:53:28.155 232 13172.27 709.93 57569.65 88888.00 2006-08-20 06:53:29.155 232 13172.66 710.05 57570.02 88888.00 2006-08-20 06:53:30.155 232 13172.01 710.43 57569.41 88888.00 2006-08-20 06:53:31.155 232 13172.01 709.81 57569.29 88888.00 2006-08-20 06:53:32.155 232 13172.01 710.30 57570.02 88888.00 2006-08-20 06:53:33.155 232 13171.49 710.92 57569.65 88888.00 2006-08-20 06:53:34.155 232 13171.75 709.81 57569.29 88888.00 2006-08-20 06:53:35.155 232 13171.88 710.30 57569.16 88888.00 2006-08-20 06:53:36.155 232 13171.75 710.92 57570.02 88888.00 2006-08-20 06:53:37.155 232 13171.75 709.81 57569.16 88888.00 2006-08-20 06:53:38.155 232 13171.75 710.30 57569.04 88888.00 2006-08-20 06:53:39.155 232 13172.27 710.80 57570.51 88888.00 2006-08-20 06:53:40.155 232 13171.75 710.18 57569.04 88888.00 2006-08-20 06:53:41.155 232 13172.14 710.43 57569.41 88888.00 2006-08-20 06:53:42.155 232 13171.75 710.55 57570.14 88888.00 2006-08-20 06:53:43.155 232 13171.75 710.30 57569.41 88888.00 2006-08-20 06:53:44.155 232 13172.14 710.30 57569.65 88888.00 2006-08-20 06:53:45.155 232 13172.40 711.17 57569.65 88888.00 2006-08-20 06:53:46.155 232 13172.27 710.92 57569.65 88888.00 2006-08-20 06:53:47.155 232 13172.01 710.92 57569.65 88888.00 2006-08-20 06:53:48.155 232 13172.53 710.80 57569.29 88888.00 2006-08-20 06:53:49.155 232 13171.88 710.30 57569.41 88888.00 2006-08-20 06:53:50.155 232 13171.62 709.93 57569.65 88888.00 2006-08-20 06:53:51.155 232 13171.88 710.43 57569.41 88888.00 2006-08-20 06:53:52.155 232 13171.75 711.29 57569.77 88888.00 2006-08-20 06:53:53.155 232 13171.75 710.55 57569.29 88888.00 2006-08-20 06:53:54.155 232 13171.49 710.80 57569.65 88888.00 2006-08-20 06:53:55.155 232 13171.75 710.43 57569.29 88888.00 2006-08-20 06:53:56.155 232 13171.75 710.92 57569.65 88888.00 2006-08-20 06:53:57.155 232 13171.62 710.92 57570.02 88888.00 2006-08-20 06:53:58.155 232 13171.62 710.55 57568.79 88888.00 2006-08-20 06:53:59.155 232 13171.10 710.67 57569.53 88888.00 2006-08-20 06:54:00.155 232 13171.36 710.92 57569.53 88888.00 2006-08-20 06:54:01.155 232 13171.23 710.67 57568.67 88888.00 2006-08-20 06:54:02.155 232 13170.71 709.81 57568.92 88888.00 2006-08-20 06:54:03.155 232 13171.62 710.18 57569.53 88888.00 2006-08-20 06:54:04.155 232 13171.49 710.80 57569.41 88888.00 2006-08-20 06:54:05.155 232 13172.01 710.43 57569.04 88888.00 2006-08-20 06:54:06.155 232 13171.36 710.43 57569.53 88888.00 2006-08-20 06:54:07.155 232 13171.75 710.05 57569.16 88888.00 2006-08-20 06:54:08.155 232 13171.10 710.67 57568.30 88888.00 2006-08-20 06:54:09.155 232 13171.62 710.30 57569.53 88888.00 2006-08-20 06:54:10.155 232 13170.71 710.30 57568.79 88888.00 2006-08-20 06:54:11.155 232 13170.97 710.05 57568.92 88888.00 2006-08-20 06:54:12.155 232 13170.97 711.04 57569.04 88888.00 2006-08-20 06:54:13.155 232 13170.71 710.67 57569.04 88888.00 2006-08-20 06:54:14.155 232 13170.84 710.18 57569.16 88888.00 2006-08-20 06:54:15.155 232 13170.58 710.55 57568.92 88888.00 2006-08-20 06:54:16.155 232 13170.84 710.18 57568.30 88888.00 2006-08-20 06:54:17.155 232 13171.23 711.04 57568.43 88888.00 2006-08-20 06:54:18.155 232 13170.97 710.05 57569.04 88888.00 2006-08-20 06:54:19.155 232 13170.58 710.55 57568.92 88888.00 2006-08-20 06:54:20.155 232 13170.45 710.43 57568.43 88888.00 2006-08-20 06:54:21.155 232 13170.71 710.67 57569.41 88888.00 2006-08-20 06:54:22.155 232 13170.71 710.80 57568.43 88888.00 2006-08-20 06:54:23.155 232 13170.97 710.55 57568.79 88888.00 2006-08-20 06:54:24.155 232 13170.19 710.30 57567.70 88888.00 2006-08-20 06:54:25.155 232 13170.84 709.93 57568.30 88888.00 2006-08-20 06:54:26.155 232 13170.71 710.05 57568.18 88888.00 2006-08-20 06:54:27.155 232 13170.06 709.93 57568.43 88888.00 2006-08-20 06:54:28.155 232 13170.19 709.81 57568.18 88888.00 2006-08-20 06:54:29.155 232 13169.93 709.68 57567.33 88888.00 2006-08-20 06:54:30.155 232 13169.80 709.31 57568.06 88888.00 2006-08-20 06:54:31.155 232 13169.80 709.68 57567.70 88888.00 2006-08-20 06:54:32.155 232 13169.80 709.56 57568.18 88888.00 2006-08-20 06:54:33.155 232 13169.93 708.94 57567.94 88888.00 2006-08-20 06:54:34.155 232 13169.93 709.31 57567.94 88888.00 2006-08-20 06:54:35.155 232 13169.67 709.93 57567.70 88888.00 2006-08-20 06:54:36.155 232 13168.89 709.31 57567.45 88888.00 2006-08-20 06:54:37.155 232 13169.93 709.31 57567.94 88888.00 2006-08-20 06:54:38.155 232 13169.80 709.43 57567.70 88888.00 2006-08-20 06:54:39.155 232 13169.93 709.43 57567.57 88888.00 2006-08-20 06:54:40.155 232 13170.19 709.93 57566.96 88888.00 2006-08-20 06:54:41.155 232 13169.41 709.56 57566.96 88888.00 2006-08-20 06:54:42.155 232 13169.28 709.19 57566.96 88888.00 2006-08-20 06:54:43.155 232 13169.54 709.81 57567.57 88888.00 2006-08-20 06:54:44.155 232 13169.54 709.31 57567.45 88888.00 2006-08-20 06:54:45.155 232 13169.93 709.68 57567.33 88888.00 2006-08-20 06:54:46.155 232 13168.63 708.07 57567.21 88888.00 2006-08-20 06:54:47.155 232 13168.63 709.19 57566.47 88888.00 2006-08-20 06:54:48.155 232 13168.89 709.06 57567.70 88888.00 2006-08-20 06:54:49.155 232 13169.02 708.20 57567.57 88888.00 2006-08-20 06:54:50.155 232 13169.41 708.94 57567.21 88888.00 2006-08-20 06:54:51.155 232 13168.37 709.19 57566.84 88888.00 2006-08-20 06:54:52.155 232 13168.24 708.57 57567.21 88888.00 2006-08-20 06:54:53.155 232 13168.89 708.82 57566.47 88888.00 2006-08-20 06:54:54.155 232 13168.37 708.44 57567.08 88888.00 2006-08-20 06:54:55.155 232 13168.37 708.94 57566.35 88888.00 2006-08-20 06:54:56.155 232 13168.11 708.44 57566.35 88888.00 2006-08-20 06:54:57.155 232 13168.24 707.95 57566.47 88888.00 2006-08-20 06:54:58.155 232 13167.33 708.57 57566.59 88888.00 2006-08-20 06:54:59.155 232 13168.24 708.07 57565.62 88888.00 2006-08-20 06:55:00.155 232 13168.11 707.82 57567.21 88888.00 2006-08-20 06:55:01.155 232 13167.46 708.69 57566.35 88888.00 2006-08-20 06:55:02.155 232 13167.07 707.95 57565.49 88888.00 2006-08-20 06:55:03.155 232 13167.33 708.44 57565.62 88888.00 2006-08-20 06:55:04.155 232 13167.85 708.32 57566.11 88888.00 2006-08-20 06:55:05.155 232 13167.59 708.57 57565.86 88888.00 2006-08-20 06:55:06.155 232 13168.11 707.45 57565.62 88888.00 2006-08-20 06:55:07.155 232 13167.59 708.20 57565.98 88888.00 2006-08-20 06:55:08.155 232 13167.46 707.82 57565.74 88888.00 2006-08-20 06:55:09.155 232 13167.59 707.70 57565.74 88888.00 2006-08-20 06:55:10.155 232 13167.59 707.82 57565.74 88888.00 2006-08-20 06:55:11.155 232 13167.07 707.45 57565.98 88888.00 2006-08-20 06:55:12.155 232 13167.72 707.82 57565.49 88888.00 2006-08-20 06:55:13.155 232 13167.98 708.32 57565.74 88888.00 2006-08-20 06:55:14.155 232 13167.72 707.82 57565.25 88888.00 2006-08-20 06:55:15.155 232 13167.59 707.82 57565.49 88888.00 2006-08-20 06:55:16.155 232 13167.20 707.82 57565.49 88888.00 2006-08-20 06:55:17.155 232 13166.55 708.20 57564.64 88888.00 2006-08-20 06:55:18.155 232 13167.85 708.07 57565.00 88888.00 2006-08-20 06:55:19.155 232 13166.94 707.95 57565.12 88888.00 2006-08-20 06:55:20.155 232 13166.55 707.33 57564.88 88888.00 2006-08-20 06:55:21.155 232 13166.94 707.58 57565.74 88888.00 2006-08-20 06:55:22.155 232 13166.68 707.70 57565.12 88888.00 2006-08-20 06:55:23.155 232 13166.42 707.45 57564.76 88888.00 2006-08-20 06:55:24.155 232 13166.55 707.21 57564.76 88888.00 2006-08-20 06:55:25.155 232 13166.55 707.58 57565.00 88888.00 2006-08-20 06:55:26.155 232 13166.68 707.58 57564.64 88888.00 2006-08-20 06:55:27.155 232 13166.81 706.96 57564.88 88888.00 2006-08-20 06:55:28.155 232 13166.03 708.07 57564.27 88888.00 2006-08-20 06:55:29.155 232 13166.55 706.96 57564.39 88888.00 2006-08-20 06:55:30.155 232 13166.16 707.21 57564.88 88888.00 2006-08-20 06:55:31.155 232 13166.03 707.70 57564.15 88888.00 2006-08-20 06:55:32.155 232 13165.64 707.21 57564.15 88888.00 2006-08-20 06:55:33.155 232 13166.42 707.21 57564.27 88888.00 2006-08-20 06:55:34.155 232 13166.29 707.45 57565.00 88888.00 2006-08-20 06:55:35.155 232 13165.38 706.83 57564.76 88888.00 2006-08-20 06:55:36.155 232 13165.51 706.83 57563.90 88888.00 2006-08-20 06:55:37.155 232 13165.51 706.46 57563.41 88888.00 2006-08-20 06:55:38.155 232 13165.64 706.59 57564.52 88888.00 2006-08-20 06:55:39.155 232 13166.03 706.96 57564.27 88888.00 2006-08-20 06:55:40.155 232 13164.73 707.33 57563.66 88888.00 2006-08-20 06:55:41.155 232 13165.38 706.96 57564.88 88888.00 2006-08-20 06:55:42.155 232 13165.64 707.08 57563.78 88888.00 2006-08-20 06:55:43.155 232 13165.38 707.21 57564.52 88888.00 2006-08-20 06:55:44.155 232 13165.25 706.71 57563.90 88888.00 2006-08-20 06:55:45.155 232 13165.12 706.71 57563.78 88888.00 2006-08-20 06:55:46.155 232 13165.51 706.71 57563.78 88888.00 2006-08-20 06:55:47.155 232 13165.38 706.21 57563.29 88888.00 2006-08-20 06:55:48.155 232 13164.86 706.46 57564.15 88888.00 2006-08-20 06:55:49.155 232 13164.08 706.59 57562.93 88888.00 2006-08-20 06:55:50.155 232 13164.73 706.96 57563.54 88888.00 2006-08-20 06:55:51.155 232 13164.73 706.59 57563.41 88888.00 2006-08-20 06:55:52.155 232 13164.21 706.34 57563.41 88888.00 2006-08-20 06:55:53.155 232 13164.34 706.46 57563.78 88888.00 2006-08-20 06:55:54.155 232 13164.08 705.97 57563.78 88888.00 2006-08-20 06:55:55.155 232 13164.60 706.83 57563.66 88888.00 2006-08-20 06:55:56.155 232 13163.95 705.97 57563.05 88888.00 2006-08-20 06:55:57.155 232 13164.60 706.21 57563.05 88888.00 2006-08-20 06:55:58.155 232 13163.95 705.97 57563.41 88888.00 2006-08-20 06:55:59.155 232 13164.34 706.21 57563.05 88888.00 2006-08-20 06:56:00.155 232 13163.95 706.71 57563.17 88888.00 2006-08-20 06:56:01.155 232 13163.69 706.21 57563.05 88888.00 2006-08-20 06:56:02.155 232 13163.30 705.35 57563.05 88888.00 2006-08-20 06:56:03.155 232 13163.56 705.72 57563.17 88888.00 2006-08-20 06:56:04.155 232 13164.08 706.46 57562.80 88888.00 2006-08-20 06:56:05.155 232 13163.95 705.84 57563.05 88888.00 2006-08-20 06:56:06.155 232 13163.30 705.84 57563.05 88888.00 2006-08-20 06:56:07.155 232 13163.56 705.35 57562.80 88888.00 2006-08-20 06:56:08.155 232 13163.30 705.97 57562.56 88888.00 2006-08-20 06:56:09.155 232 13163.17 706.34 57562.32 88888.00 2006-08-20 06:56:10.155 232 13163.17 705.84 57562.07 88888.00 2006-08-20 06:56:11.155 232 13162.78 705.35 57562.32 88888.00 2006-08-20 06:56:12.155 232 13162.78 705.60 57562.32 88888.00 2006-08-20 06:56:13.155 232 13162.91 705.84 57562.19 88888.00 2006-08-20 06:56:14.155 232 13161.75 705.72 57561.95 88888.00 2006-08-20 06:56:15.155 232 13163.04 705.60 57562.07 88888.00 2006-08-20 06:56:16.155 232 13162.91 705.22 57561.82 88888.00 2006-08-20 06:56:17.155 232 13162.78 705.60 57561.82 88888.00 2006-08-20 06:56:18.155 232 13161.75 705.35 57561.70 88888.00 2006-08-20 06:56:19.155 232 13162.26 704.85 57561.46 88888.00 2006-08-20 06:56:20.155 232 13162.52 705.47 57561.82 88888.00 2006-08-20 06:56:21.155 232 13162.13 705.72 57561.34 88888.00 2006-08-20 06:56:22.155 232 13161.88 705.22 57561.34 88888.00 2006-08-20 06:56:23.155 232 13162.13 705.22 57561.21 88888.00 2006-08-20 06:56:24.155 232 13161.75 704.73 57561.70 88888.00 2006-08-20 06:56:25.155 232 13161.75 704.73 57561.21 88888.00 2006-08-20 06:56:26.155 232 13161.75 705.10 57561.70 88888.00 2006-08-20 06:56:27.155 232 13162.00 704.85 57561.09 88888.00 2006-08-20 06:56:28.155 232 13161.10 704.48 57560.11 88888.00 2006-08-20 06:56:29.155 232 13161.75 704.23 57561.09 88888.00 2006-08-20 06:56:30.155 232 13161.36 704.85 57561.21 88888.00 2006-08-20 06:56:31.155 232 13161.49 704.48 57560.73 88888.00 2006-08-20 06:56:32.155 232 13161.49 704.85 57560.48 88888.00 2006-08-20 06:56:33.155 232 13162.26 704.98 57561.34 88888.00 2006-08-20 06:56:34.155 232 13160.97 704.60 57561.34 88888.00 2006-08-20 06:56:35.155 232 13161.49 704.48 57560.85 88888.00 2006-08-20 06:56:36.155 232 13160.97 705.10 57560.60 88888.00 2006-08-20 06:56:37.155 232 13161.36 705.60 57560.11 88888.00 2006-08-20 06:56:38.155 232 13161.23 704.60 57559.62 88888.00 2006-08-20 06:56:39.155 232 13161.62 704.98 57560.23 88888.00 2006-08-20 06:56:40.155 232 13160.84 704.36 57560.23 88888.00 2006-08-20 06:56:41.155 232 13161.62 705.10 57559.75 88888.00 2006-08-20 06:56:42.155 232 13161.36 704.11 57559.99 88888.00 2006-08-20 06:56:43.155 232 13161.36 704.11 57560.73 88888.00 2006-08-20 06:56:44.155 232 13161.10 704.36 57560.36 88888.00 2006-08-20 06:56:45.155 232 13161.36 704.48 57560.23 88888.00 2006-08-20 06:56:46.155 232 13160.84 704.98 57559.99 88888.00 2006-08-20 06:56:47.155 232 13161.36 704.85 57559.62 88888.00 2006-08-20 06:56:48.155 232 13160.58 704.60 57559.87 88888.00 2006-08-20 06:56:49.155 232 13161.49 704.85 57559.62 88888.00 2006-08-20 06:56:50.155 232 13160.84 705.10 57559.26 88888.00 2006-08-20 06:56:51.155 232 13160.84 705.22 57559.99 88888.00 2006-08-20 06:56:52.155 232 13160.84 704.73 57560.48 88888.00 2006-08-20 06:56:53.155 232 13160.32 704.23 57559.75 88888.00 2006-08-20 06:56:54.155 232 13160.45 704.36 57560.36 88888.00 2006-08-20 06:56:55.155 232 13160.32 704.73 57559.87 88888.00 2006-08-20 06:56:56.155 232 13161.10 704.48 57560.23 88888.00 2006-08-20 06:56:57.155 232 13161.49 704.85 57560.23 88888.00 2006-08-20 06:56:58.155 232 13160.71 704.98 57560.23 88888.00 2006-08-20 06:56:59.155 232 13160.58 704.60 57559.50 88888.00 2006-08-20 06:57:00.155 232 13160.71 704.11 57559.14 88888.00 2006-08-20 06:57:01.155 232 13160.84 705.47 57559.14 88888.00 2006-08-20 06:57:02.155 232 13161.23 704.85 57559.14 88888.00 2006-08-20 06:57:03.155 232 13161.23 704.73 57559.99 88888.00 2006-08-20 06:57:04.155 232 13160.19 704.98 57559.38 88888.00 2006-08-20 06:57:05.155 232 13161.10 705.10 57559.50 88888.00 2006-08-20 06:57:06.155 232 13161.36 704.98 57559.75 88888.00 2006-08-20 06:57:07.155 232 13161.10 704.73 57559.50 88888.00 2006-08-20 06:57:08.155 232 13161.36 704.98 57559.75 88888.00 2006-08-20 06:57:09.155 232 13160.84 704.48 57559.50 88888.00 2006-08-20 06:57:10.155 232 13160.45 705.35 57559.14 88888.00 2006-08-20 06:57:11.155 232 13161.23 704.60 57559.26 88888.00 2006-08-20 06:57:12.155 232 13160.58 705.60 57559.87 88888.00 2006-08-20 06:57:13.155 232 13160.84 704.98 57559.01 88888.00 2006-08-20 06:57:14.155 232 13160.71 705.10 57559.14 88888.00 2006-08-20 06:57:15.155 232 13161.75 704.60 57559.38 88888.00 2006-08-20 06:57:16.154 232 13161.10 705.22 57559.38 88888.00 2006-08-20 06:57:17.154 232 13160.45 705.10 57559.01 88888.00 2006-08-20 06:57:18.154 232 13160.71 705.10 57559.14 88888.00 2006-08-20 06:57:19.154 232 13161.10 705.35 57559.75 88888.00 2006-08-20 06:57:20.154 232 13160.19 705.10 57559.38 88888.00 2006-08-20 06:57:21.154 232 13161.62 705.60 57559.62 88888.00 2006-08-20 06:57:22.154 232 13161.23 705.10 57559.75 88888.00 2006-08-20 06:57:23.154 232 13160.97 705.60 57559.14 88888.00 2006-08-20 06:57:24.154 232 13160.84 705.72 57559.38 88888.00 2006-08-20 06:57:25.154 232 13161.62 705.47 57559.38 88888.00 2006-08-20 06:57:26.154 232 13160.84 705.35 57559.38 88888.00 2006-08-20 06:57:27.154 232 13161.75 705.47 57559.38 88888.00 2006-08-20 06:57:28.154 232 13161.75 705.60 57559.38 88888.00 2006-08-20 06:57:29.154 232 13162.26 705.35 57558.89 88888.00 2006-08-20 06:57:30.154 232 13161.36 705.84 57559.50 88888.00 2006-08-20 06:57:31.154 232 13162.00 706.21 57559.75 88888.00 2006-08-20 06:57:32.154 232 13162.00 705.84 57559.75 88888.00 2006-08-20 06:57:33.154 232 13162.26 706.34 57559.99 88888.00 2006-08-20 06:57:34.154 232 13162.78 706.59 57558.89 88888.00 2006-08-20 06:57:35.154 232 13162.26 706.21 57559.38 88888.00 2006-08-20 06:57:36.154 232 13162.00 706.09 57559.87 88888.00 2006-08-20 06:57:37.154 232 13162.26 706.34 57559.75 88888.00 2006-08-20 06:57:38.154 232 13162.26 706.21 57559.62 88888.00 2006-08-20 06:57:39.154 232 13162.52 705.84 57559.87 88888.00 2006-08-20 06:57:40.154 232 13162.00 705.72 57559.50 88888.00 2006-08-20 06:57:41.154 232 13161.88 706.46 57560.11 88888.00 2006-08-20 06:57:42.154 232 13162.00 706.34 57560.11 88888.00 2006-08-20 06:57:43.154 232 13162.65 706.09 57560.73 88888.00 2006-08-20 06:57:44.154 232 13162.91 706.83 57559.99 88888.00 2006-08-20 06:57:45.154 232 13162.39 706.71 57560.23 88888.00 2006-08-20 06:57:46.154 232 13162.91 706.21 57560.11 88888.00 2006-08-20 06:57:47.154 232 13162.91 706.09 57560.85 88888.00 2006-08-20 06:57:48.154 232 13162.52 706.46 57560.23 88888.00 2006-08-20 06:57:49.154 232 13162.65 706.83 57559.38 88888.00 2006-08-20 06:57:50.154 232 13163.17 706.71 57559.38 88888.00 2006-08-20 06:57:51.154 232 13163.04 705.84 57560.23 88888.00 2006-08-20 06:57:52.154 232 13162.91 705.97 57559.99 88888.00 2006-08-20 06:57:53.154 232 13163.04 706.34 57559.26 88888.00 2006-08-20 06:57:54.154 232 13163.30 705.84 57559.99 88888.00 2006-08-20 06:57:55.154 232 13163.43 706.59 57559.99 88888.00 2006-08-20 06:57:56.154 232 13163.17 706.34 57559.87 88888.00 2006-08-20 06:57:57.154 232 13163.69 705.84 57560.36 88888.00 2006-08-20 06:57:58.154 232 13162.78 706.21 57559.62 88888.00 2006-08-20 06:57:59.154 232 13162.39 706.34 57560.36 88888.00 2006-08-20 06:58:00.154 232 13162.78 706.71 57560.60 88888.00 2006-08-20 06:58:01.154 232 13163.04 705.97 57560.73 88888.00 2006-08-20 06:58:02.154 232 13162.65 706.46 57560.11 88888.00 2006-08-20 06:58:03.154 232 13163.82 706.59 57560.36 88888.00 2006-08-20 06:58:04.154 232 13163.43 706.83 57560.85 88888.00 2006-08-20 06:58:05.154 232 13163.43 706.46 57560.36 88888.00 2006-08-20 06:58:06.154 232 13163.04 706.96 57561.21 88888.00 2006-08-20 06:58:07.154 232 13163.56 706.83 57560.60 88888.00 2006-08-20 06:58:08.154 232 13163.43 705.97 57560.97 88888.00 2006-08-20 06:58:09.154 232 13163.95 707.58 57560.23 88888.00 2006-08-20 06:58:10.154 232 13163.69 706.59 57560.23 88888.00 2006-08-20 06:58:11.154 232 13164.21 706.59 57559.50 88888.00 2006-08-20 06:58:12.154 232 13164.21 706.71 57560.73 88888.00 2006-08-20 06:58:13.154 232 13164.08 706.96 57560.23 88888.00 2006-08-20 06:58:14.154 232 13164.34 707.95 57560.60 88888.00 2006-08-20 06:58:15.154 232 13163.95 707.21 57560.11 88888.00 2006-08-20 06:58:16.154 232 13163.69 706.83 57560.60 88888.00 2006-08-20 06:58:17.154 232 13163.82 706.59 57560.73 88888.00 2006-08-20 06:58:18.154 232 13164.86 707.70 57560.60 88888.00 2006-08-20 06:58:19.154 232 13164.60 707.58 57559.99 88888.00 2006-08-20 06:58:20.154 232 13164.08 706.83 57560.85 88888.00 2006-08-20 06:58:21.154 232 13163.95 707.21 57560.36 88888.00 2006-08-20 06:58:22.154 232 13164.34 706.83 57560.97 88888.00 2006-08-20 06:58:23.154 232 13164.73 706.96 57560.85 88888.00 2006-08-20 06:58:24.154 232 13165.12 707.45 57560.48 88888.00 2006-08-20 06:58:25.154 232 13164.99 707.21 57561.09 88888.00 2006-08-20 06:58:26.154 232 13165.77 707.58 57561.09 88888.00 2006-08-20 06:58:27.154 232 13165.38 707.58 57561.58 88888.00 2006-08-20 06:58:28.154 232 13165.38 707.08 57560.97 88888.00 2006-08-20 06:58:29.154 232 13164.86 707.08 57560.48 88888.00 2006-08-20 06:58:30.154 232 13165.25 707.58 57560.97 88888.00 2006-08-20 06:58:31.154 232 13165.12 708.32 57561.58 88888.00 2006-08-20 06:58:32.154 232 13165.38 708.20 57561.09 88888.00 2006-08-20 06:58:33.154 232 13165.12 707.58 57561.34 88888.00 2006-08-20 06:58:34.154 232 13165.25 707.45 57561.09 88888.00 2006-08-20 06:58:35.154 232 13165.64 707.70 57562.07 88888.00 2006-08-20 06:58:36.154 232 13165.90 708.32 57561.46 88888.00 2006-08-20 06:58:37.154 232 13166.29 707.82 57561.58 88888.00 2006-08-20 06:58:38.154 232 13166.68 707.70 57561.21 88888.00 2006-08-20 06:58:39.154 232 13166.29 708.32 57561.09 88888.00 2006-08-20 06:58:40.154 232 13165.51 707.58 57561.82 88888.00 2006-08-20 06:58:41.154 232 13166.55 708.20 57561.58 88888.00 2006-08-20 06:58:42.154 232 13166.55 707.95 57560.85 88888.00 2006-08-20 06:58:43.154 232 13166.42 707.82 57561.82 88888.00 2006-08-20 06:58:44.154 232 13166.16 707.82 57561.58 88888.00 2006-08-20 06:58:45.154 232 13166.42 708.20 57561.58 88888.00 2006-08-20 06:58:46.154 232 13165.64 708.44 57561.95 88888.00 2006-08-20 06:58:47.154 232 13166.94 708.57 57562.19 88888.00 2006-08-20 06:58:48.154 232 13166.55 708.20 57561.70 88888.00 2006-08-20 06:58:49.154 232 13166.42 707.95 57561.82 88888.00 2006-08-20 06:58:50.154 232 13166.55 708.32 57561.46 88888.00 2006-08-20 06:58:51.154 232 13166.81 708.82 57561.82 88888.00 2006-08-20 06:58:52.154 232 13166.94 708.44 57562.44 88888.00 2006-08-20 06:58:53.154 232 13167.46 708.57 57562.32 88888.00 2006-08-20 06:58:54.154 232 13167.20 708.94 57562.07 88888.00 2006-08-20 06:58:55.154 232 13167.07 708.94 57562.44 88888.00 2006-08-20 06:58:56.154 232 13167.59 708.94 57562.68 88888.00 2006-08-20 06:58:57.154 232 13166.68 709.06 57562.07 88888.00 2006-08-20 06:58:58.154 232 13167.07 708.82 57562.32 88888.00 2006-08-20 06:58:59.154 232 13167.46 709.19 57562.56 88888.00 2006-08-20 06:59:00.154 232 13167.72 708.69 57563.05 88888.00 2006-08-20 06:59:01.154 232 13167.98 708.57 57562.19 88888.00 2006-08-20 06:59:02.154 232 13167.33 709.19 57562.19 88888.00 2006-08-20 06:59:03.154 232 13167.46 708.94 57562.32 88888.00 2006-08-20 06:59:04.154 232 13167.98 708.69 57562.44 88888.00 2006-08-20 06:59:05.154 232 13167.59 708.57 57562.56 88888.00 2006-08-20 06:59:06.154 232 13167.72 710.05 57563.17 88888.00 2006-08-20 06:59:07.154 232 13167.46 709.68 57562.19 88888.00 2006-08-20 06:59:08.154 232 13167.85 709.31 57562.32 88888.00 2006-08-20 06:59:09.154 232 13168.37 709.19 57562.32 88888.00 2006-08-20 06:59:10.154 232 13167.98 709.19 57562.56 88888.00 2006-08-20 06:59:11.154 232 13168.63 709.06 57562.93 88888.00 2006-08-20 06:59:12.154 232 13168.24 709.56 57562.68 88888.00 2006-08-20 06:59:13.154 232 13167.85 708.94 57562.80 88888.00 2006-08-20 06:59:14.154 232 13168.11 709.56 57562.44 88888.00 2006-08-20 06:59:15.154 232 13168.11 709.06 57562.44 88888.00 2006-08-20 06:59:16.154 232 13168.11 709.31 57563.05 88888.00 2006-08-20 06:59:17.154 232 13168.24 708.94 57561.95 88888.00 2006-08-20 06:59:18.154 232 13168.37 708.69 57562.32 88888.00 2006-08-20 06:59:19.154 232 13168.50 709.06 57563.29 88888.00 2006-08-20 06:59:20.154 232 13168.37 709.56 57562.80 88888.00 2006-08-20 06:59:21.154 232 13167.85 709.81 57563.41 88888.00 2006-08-20 06:59:22.154 232 13169.28 709.31 57563.78 88888.00 2006-08-20 06:59:23.154 232 13168.37 710.30 57563.41 88888.00 2006-08-20 06:59:24.154 232 13168.63 709.43 57562.93 88888.00 2006-08-20 06:59:25.154 232 13169.02 709.19 57562.80 88888.00 2006-08-20 06:59:26.154 232 13169.15 709.43 57563.41 88888.00 2006-08-20 06:59:27.154 232 13169.02 710.05 57563.54 88888.00 2006-08-20 06:59:28.154 232 13169.02 709.68 57563.90 88888.00 2006-08-20 06:59:29.154 232 13168.50 709.31 57563.90 88888.00 2006-08-20 06:59:30.154 232 13169.54 709.56 57563.17 88888.00 2006-08-20 06:59:31.154 232 13168.63 709.19 57564.39 88888.00 2006-08-20 06:59:32.154 232 13168.76 709.56 57564.15 88888.00 2006-08-20 06:59:33.154 232 13168.76 709.56 57563.90 88888.00 2006-08-20 06:59:34.154 232 13169.02 709.68 57563.54 88888.00 2006-08-20 06:59:35.154 232 13169.28 709.93 57563.90 88888.00 2006-08-20 06:59:36.154 232 13168.63 709.68 57562.56 88888.00 2006-08-20 06:59:37.154 232 13169.80 709.43 57563.66 88888.00 2006-08-20 06:59:38.154 232 13169.54 709.68 57563.41 88888.00 2006-08-20 06:59:39.154 232 13169.54 709.56 57563.17 88888.00 2006-08-20 06:59:40.154 232 13169.15 710.18 57563.41 88888.00 2006-08-20 06:59:41.154 232 13169.54 709.68 57563.78 88888.00 2006-08-20 06:59:42.154 232 13169.28 710.05 57562.93 88888.00 2006-08-20 06:59:43.154 232 13169.41 709.31 57563.05 88888.00 2006-08-20 06:59:44.154 232 13169.15 709.68 57563.29 88888.00 2006-08-20 06:59:45.154 232 13168.63 709.93 57562.68 88888.00 2006-08-20 06:59:46.154 232 13169.28 710.43 57562.80 88888.00 2006-08-20 06:59:47.154 232 13168.89 709.81 57563.29 88888.00 2006-08-20 06:59:48.154 232 13168.76 709.56 57563.41 88888.00 2006-08-20 06:59:49.154 232 13169.28 709.93 57563.90 88888.00 2006-08-20 06:59:50.154 232 13168.50 709.81 57562.56 88888.00 2006-08-20 06:59:51.154 232 13169.02 709.68 57563.05 88888.00 2006-08-20 06:59:52.154 232 13169.54 710.05 57563.54 88888.00 2006-08-20 06:59:53.154 232 13168.89 709.93 57563.90 88888.00 2006-08-20 06:59:54.154 232 13169.80 709.31 57563.90 88888.00 2006-08-20 06:59:55.154 232 13169.28 709.43 57563.17 88888.00 2006-08-20 06:59:56.154 232 13168.63 709.43 57563.05 88888.00 2006-08-20 07:00:00.154 232 13169.02 709.81 57563.29 88888.00 2006-08-20 07:00:01.154 232 13169.15 709.68 57563.66 88888.00 2006-08-20 07:00:02.154 232 13168.76 709.93 57563.90 88888.00 2006-08-20 07:00:03.154 232 13169.28 710.05 57562.93 88888.00 2006-08-20 07:00:04.154 232 13169.15 709.81 57563.29 88888.00 2006-08-20 07:00:05.154 232 13169.15 709.19 57563.29 88888.00 2006-08-20 07:00:06.154 232 13169.54 709.81 57563.29 88888.00 2006-08-20 07:00:07.154 232 13169.67 709.81 57563.66 88888.00 2006-08-20 07:00:08.154 232 13169.15 708.94 57563.54 88888.00 2006-08-20 07:00:09.154 232 13169.02 709.19 57564.15 88888.00 2006-08-20 07:00:10.154 232 13169.67 709.43 57563.29 88888.00 2006-08-20 07:00:11.154 232 13169.28 709.43 57562.93 88888.00 2006-08-20 07:00:12.154 232 13169.28 709.56 57563.05 88888.00 2006-08-20 07:00:13.154 232 13168.89 709.43 57563.29 88888.00 2006-08-20 07:00:14.154 232 13169.02 710.30 57563.41 88888.00 2006-08-20 07:00:15.154 232 13168.89 709.06 57563.54 88888.00 2006-08-20 07:00:16.154 232 13169.02 709.43 57563.66 88888.00 2006-08-20 07:00:17.154 232 13169.15 708.69 57563.41 88888.00 2006-08-20 07:00:18.154 232 13168.24 708.82 57563.17 88888.00 2006-08-20 07:00:19.154 232 13168.63 709.43 57563.17 88888.00 2006-08-20 07:00:20.154 232 13168.89 709.06 57563.05 88888.00 2006-08-20 07:00:21.154 232 13168.89 708.94 57563.05 88888.00 2006-08-20 07:00:22.154 232 13168.50 709.31 57563.05 88888.00 2006-08-20 07:00:23.154 232 13168.63 709.56 57562.68 88888.00 2006-08-20 07:00:24.154 232 13168.24 709.43 57563.29 88888.00 2006-08-20 07:00:25.154 232 13168.50 709.43 57563.05 88888.00 2006-08-20 07:00:26.154 232 13168.37 708.82 57562.68 88888.00 2006-08-20 07:00:27.154 232 13168.24 709.06 57562.56 88888.00 2006-08-20 07:00:28.154 232 13167.85 708.69 57563.54 88888.00 2006-08-20 07:00:29.154 232 13167.85 709.31 57563.17 88888.00 2006-08-20 07:00:30.154 232 13167.33 709.06 57563.29 88888.00 2006-08-20 07:00:31.154 232 13167.20 708.69 57562.93 88888.00 2006-08-20 07:00:32.154 232 13167.20 708.44 57563.54 88888.00 2006-08-20 07:00:33.154 232 13167.98 708.57 57562.56 88888.00 2006-08-20 07:00:34.154 232 13167.33 709.31 57562.56 88888.00 2006-08-20 07:00:35.154 232 13167.59 708.94 57562.93 88888.00 2006-08-20 07:00:36.154 232 13167.85 708.82 57562.68 88888.00 2006-08-20 07:00:37.154 232 13166.94 708.20 57562.93 88888.00 2006-08-20 07:00:38.154 232 13167.07 708.32 57562.56 88888.00 2006-08-20 07:00:39.154 232 13167.72 708.82 57562.32 88888.00 2006-08-20 07:00:40.154 232 13167.20 708.32 57562.19 88888.00 2006-08-20 07:00:41.154 232 13167.72 708.57 57562.56 88888.00 2006-08-20 07:00:42.154 232 13166.81 707.70 57562.56 88888.00 2006-08-20 07:00:43.154 232 13167.33 708.07 57562.07 88888.00 2006-08-20 07:00:44.154 232 13168.11 708.07 57562.80 88888.00 2006-08-20 07:00:45.154 232 13167.20 707.82 57562.68 88888.00 2006-08-20 07:00:46.154 232 13167.07 708.57 57562.93 88888.00 2006-08-20 07:00:47.154 232 13166.55 708.20 57562.93 88888.00 2006-08-20 07:00:48.154 232 13166.55 708.32 57561.34 88888.00 2006-08-20 07:00:49.154 232 13166.81 708.20 57562.07 88888.00 2006-08-20 07:00:50.154 232 13166.16 708.20 57562.07 88888.00 2006-08-20 07:00:51.154 232 13166.42 708.07 57562.19 88888.00 2006-08-20 07:00:52.154 232 13166.16 708.07 57562.19 88888.00 2006-08-20 07:00:53.154 232 13166.55 707.58 57561.46 88888.00 2006-08-20 07:00:54.154 232 13166.55 707.21 57561.58 88888.00 2006-08-20 07:00:55.154 232 13166.03 708.20 57562.32 88888.00 2006-08-20 07:00:56.154 232 13166.55 707.70 57561.21 88888.00 2006-08-20 07:00:57.154 232 13166.03 707.33 57561.82 88888.00 2006-08-20 07:00:58.154 232 13166.29 707.70 57561.70 88888.00 2006-08-20 07:00:59.154 232 13165.77 707.58 57561.82 88888.00 2006-08-20 07:01:00.154 232 13165.77 708.32 57561.82 88888.00 2006-08-20 07:01:01.154 232 13165.51 707.33 57561.58 88888.00 2006-08-20 07:01:02.154 232 13165.38 707.58 57562.19 88888.00 2006-08-20 07:01:03.154 232 13166.29 707.33 57562.68 88888.00 2006-08-20 07:01:04.154 232 13165.77 707.82 57561.70 88888.00 2006-08-20 07:01:05.154 232 13166.29 707.33 57562.44 88888.00 2006-08-20 07:01:06.154 232 13166.55 707.45 57561.46 88888.00 2006-08-20 07:01:07.154 232 13166.03 707.45 57561.82 88888.00 2006-08-20 07:01:08.154 232 13165.25 707.33 57561.82 88888.00 2006-08-20 07:01:09.154 232 13165.38 707.45 57561.95 88888.00 2006-08-20 07:01:10.154 232 13166.03 707.70 57562.32 88888.00 2006-08-20 07:01:11.154 232 13166.29 708.32 57561.95 88888.00 2006-08-20 07:01:12.154 232 13166.16 707.45 57561.21 88888.00 2006-08-20 07:01:13.154 232 13166.16 708.07 57562.19 88888.00 2006-08-20 07:01:14.154 232 13166.03 707.45 57561.58 88888.00 2006-08-20 07:01:15.154 232 13166.81 708.07 57561.82 88888.00 2006-08-20 07:01:16.154 232 13165.90 708.57 57561.46 88888.00 2006-08-20 07:01:17.154 232 13166.81 707.70 57561.70 88888.00 2006-08-20 07:01:18.154 232 13166.55 707.82 57561.82 88888.00 2006-08-20 07:01:19.154 232 13166.16 708.82 57561.82 88888.00 2006-08-20 07:01:20.154 232 13166.29 707.95 57561.82 88888.00 2006-08-20 07:01:21.154 232 13165.77 708.32 57561.82 88888.00 2006-08-20 07:01:22.154 232 13166.68 707.21 57561.58 88888.00 2006-08-20 07:01:23.154 232 13166.94 707.95 57562.19 88888.00 2006-08-20 07:01:24.154 232 13166.68 708.07 57562.68 88888.00 2006-08-20 07:01:25.154 232 13166.81 708.20 57561.70 88888.00 2006-08-20 07:01:26.154 232 13166.55 708.32 57561.82 88888.00 2006-08-20 07:01:27.154 232 13166.94 707.95 57562.44 88888.00 2006-08-20 07:01:28.154 232 13166.81 707.45 57562.32 88888.00 2006-08-20 07:01:29.154 232 13166.29 707.45 57563.17 88888.00 2006-08-20 07:01:30.154 232 13166.81 707.95 57562.68 88888.00 2006-08-20 07:01:31.154 232 13167.07 708.82 57562.80 88888.00 2006-08-20 07:01:32.154 232 13167.33 708.20 57562.32 88888.00 2006-08-20 07:01:33.154 232 13166.29 707.95 57562.19 88888.00 2006-08-20 07:01:34.154 232 13166.94 708.32 57562.19 88888.00 2006-08-20 07:01:35.154 232 13167.46 708.94 57562.68 88888.00 2006-08-20 07:01:36.154 232 13166.81 708.57 57562.44 88888.00 2006-08-20 07:01:37.154 232 13166.81 708.82 57562.56 88888.00 2006-08-20 07:01:38.154 232 13166.55 708.44 57562.93 88888.00 2006-08-20 07:01:39.154 232 13167.59 708.69 57562.56 88888.00 2006-08-20 07:01:40.154 232 13167.46 708.82 57562.19 88888.00 2006-08-20 07:01:41.154 232 13167.72 708.57 57562.80 88888.00 2006-08-20 07:01:42.154 232 13168.11 708.94 57562.80 88888.00 2006-08-20 07:01:43.154 232 13167.46 709.31 57562.32 88888.00 2006-08-20 07:01:44.154 232 13167.72 709.31 57563.17 88888.00 2006-08-20 07:01:45.154 232 13167.98 708.69 57563.17 88888.00 2006-08-20 07:01:46.154 232 13167.72 708.82 57563.54 88888.00 2006-08-20 07:01:47.154 232 13167.72 708.32 57563.05 88888.00 2006-08-20 07:01:48.154 232 13167.72 709.19 57563.05 88888.00 2006-08-20 07:01:49.154 232 13167.46 708.82 57563.17 88888.00 2006-08-20 07:01:50.154 232 13167.85 708.94 57563.17 88888.00 2006-08-20 07:01:51.154 232 13167.33 709.19 57563.05 88888.00 2006-08-20 07:01:52.154 232 13167.72 709.06 57563.29 88888.00 2006-08-20 07:01:53.154 232 13167.59 708.94 57563.17 88888.00 2006-08-20 07:01:54.154 232 13167.72 708.69 57562.93 88888.00 2006-08-20 07:01:56.154 232 13168.11 709.56 57562.80 88888.00 2006-08-20 07:01:57.154 232 13167.85 709.43 57563.90 88888.00 2006-08-20 07:01:58.154 232 13167.85 709.81 57563.90 88888.00 2006-08-20 07:01:59.154 232 13168.50 709.43 57562.93 88888.00 2006-08-20 07:02:00.154 232 13168.37 709.43 57563.66 88888.00 2006-08-20 07:02:01.154 232 13167.46 709.43 57563.41 88888.00 2006-08-20 07:02:02.154 232 13169.41 709.43 57563.78 88888.00 2006-08-20 07:02:03.154 232 13168.89 709.68 57564.52 88888.00 2006-08-20 07:02:04.154 232 13168.63 709.81 57563.54 88888.00 2006-08-20 07:02:05.154 232 13169.54 710.30 57564.03 88888.00 2006-08-20 07:02:06.154 232 13168.37 710.05 57563.17 88888.00 2006-08-20 07:02:07.154 232 13169.02 709.81 57564.15 88888.00 2006-08-20 07:02:08.154 232 13168.89 709.19 57564.15 88888.00 2006-08-20 07:02:09.154 232 13169.15 709.31 57564.27 88888.00 2006-08-20 07:02:10.154 232 13168.76 709.81 57563.90 88888.00 2006-08-20 07:02:11.154 232 13168.63 709.56 57564.52 88888.00 2006-08-20 07:02:12.154 232 13168.50 709.56 57564.27 88888.00 2006-08-20 07:02:13.154 232 13168.63 709.81 57564.03 88888.00 2006-08-20 07:02:14.154 232 13168.37 709.93 57564.15 88888.00 2006-08-20 07:02:15.154 232 13169.02 709.68 57563.66 88888.00 2006-08-20 07:02:16.154 232 13169.15 709.56 57563.66 88888.00 2006-08-20 07:02:17.154 232 13168.89 709.93 57564.64 88888.00 2006-08-20 07:02:18.154 232 13168.63 709.81 57564.52 88888.00 2006-08-20 07:02:19.154 232 13169.28 709.68 57564.64 88888.00 2006-08-20 07:02:20.154 232 13168.76 709.81 57563.29 88888.00 2006-08-20 07:02:21.154 232 13168.63 709.06 57564.52 88888.00 2006-08-20 07:02:22.154 232 13168.63 709.93 57564.15 88888.00 2006-08-20 07:02:23.154 232 13169.67 709.68 57564.52 88888.00 2006-08-20 07:02:24.154 232 13169.02 709.19 57564.52 88888.00 2006-08-20 07:02:25.154 232 13169.28 709.68 57564.52 88888.00 2006-08-20 07:02:26.154 232 13169.28 709.68 57564.27 88888.00 2006-08-20 07:02:27.154 232 13169.02 709.31 57563.78 88888.00 2006-08-20 07:02:28.154 232 13169.02 709.43 57564.15 88888.00 2006-08-20 07:02:29.154 232 13169.54 710.05 57563.90 88888.00 2006-08-20 07:02:30.154 232 13170.06 709.68 57564.03 88888.00 2006-08-20 07:02:31.154 232 13169.54 709.93 57564.15 88888.00 2006-08-20 07:02:32.154 232 13169.28 709.93 57564.64 88888.00 2006-08-20 07:02:33.154 232 13170.06 710.05 57564.39 88888.00 2006-08-20 07:02:34.154 232 13169.54 710.30 57564.39 88888.00 2006-08-20 07:02:35.154 232 13169.80 709.93 57564.64 88888.00 2006-08-20 07:02:36.154 232 13170.45 710.05 57564.76 88888.00 2006-08-20 07:02:37.154 232 13169.54 709.43 57564.76 88888.00 2006-08-20 07:02:38.154 232 13170.32 709.93 57564.27 88888.00 2006-08-20 07:02:39.154 232 13170.97 709.81 57564.64 88888.00 2006-08-20 07:02:40.154 232 13170.45 710.05 57564.27 88888.00 2006-08-20 07:02:41.154 232 13170.06 710.18 57564.15 88888.00 2006-08-20 07:02:42.154 232 13170.97 709.81 57564.52 88888.00 2006-08-20 07:02:43.154 232 13171.10 710.30 57565.12 88888.00 2006-08-20 07:02:44.154 232 13170.71 710.18 57564.64 88888.00 2006-08-20 07:02:45.154 232 13170.71 709.31 57565.62 88888.00 2006-08-20 07:02:46.154 232 13171.36 710.43 57564.64 88888.00 2006-08-20 07:02:47.154 232 13171.10 710.67 57564.76 88888.00 2006-08-20 07:02:48.154 232 13171.36 709.43 57564.15 88888.00 2006-08-20 07:02:49.154 232 13171.36 710.18 57564.76 88888.00 2006-08-20 07:02:50.154 232 13171.62 710.30 57563.78 88888.00 2006-08-20 07:02:51.154 232 13172.40 709.93 57565.49 88888.00 2006-08-20 07:02:52.154 232 13171.88 710.18 57564.52 88888.00 2006-08-20 07:02:53.154 232 13171.49 710.55 57564.88 88888.00 2006-08-20 07:02:54.154 232 13172.27 710.55 57564.15 88888.00 2006-08-20 07:02:55.154 232 13172.01 710.30 57565.00 88888.00 2006-08-20 07:02:56.154 232 13171.49 710.30 57564.64 88888.00 2006-08-20 07:02:57.154 232 13171.75 710.80 57564.39 88888.00 2006-08-20 07:02:58.154 232 13172.14 710.55 57564.88 88888.00 2006-08-20 07:02:59.154 232 13171.88 711.04 57565.25 88888.00 2006-08-20 07:03:00.154 232 13172.40 710.43 57565.00 88888.00 2006-08-20 07:03:01.154 232 13172.92 710.55 57565.37 88888.00 2006-08-20 07:03:02.154 232 13172.53 710.55 57565.00 88888.00 2006-08-20 07:03:03.154 232 13172.27 710.30 57565.37 88888.00 2006-08-20 07:03:04.154 232 13172.27 710.67 57565.74 88888.00 2006-08-20 07:03:05.154 232 13172.14 710.67 57565.25 88888.00 2006-08-20 07:03:06.154 232 13172.27 710.43 57564.88 88888.00 2006-08-20 07:03:07.154 232 13172.92 711.04 57564.76 88888.00 2006-08-20 07:03:08.154 232 13172.01 710.92 57565.12 88888.00 2006-08-20 07:03:09.154 232 13172.92 710.67 57565.00 88888.00 2006-08-20 07:03:10.154 232 13172.53 710.43 57565.00 88888.00 2006-08-20 07:03:11.154 232 13172.53 709.93 57565.25 88888.00 2006-08-20 07:03:12.154 232 13172.40 711.17 57565.12 88888.00 2006-08-20 07:03:13.154 232 13172.92 710.80 57565.62 88888.00 2006-08-20 07:03:14.154 232 13172.92 710.67 57565.74 88888.00 2006-08-20 07:03:15.154 232 13173.83 710.30 57565.62 88888.00 2006-08-20 07:03:16.154 232 13172.66 710.30 57565.62 88888.00 2006-08-20 07:03:17.154 232 13172.53 710.67 57565.62 88888.00 2006-08-20 07:03:18.154 232 13173.18 710.92 57565.49 88888.00 2006-08-20 07:03:19.154 232 13173.18 711.04 57565.74 88888.00 2006-08-20 07:03:20.154 232 13173.44 711.17 57565.00 88888.00 2006-08-20 07:03:21.154 232 13173.18 710.43 57565.37 88888.00 2006-08-20 07:03:22.154 232 13173.31 711.42 57565.25 88888.00 2006-08-20 07:03:23.154 232 13172.92 711.29 57565.49 88888.00 2006-08-20 07:03:24.154 232 13173.70 710.67 57565.49 88888.00 2006-08-20 07:03:25.154 232 13173.70 710.67 57565.49 88888.00 2006-08-20 07:03:26.154 232 13173.70 710.92 57565.49 88888.00 2006-08-20 07:03:27.154 232 13173.31 710.92 57566.11 88888.00 2006-08-20 07:03:28.154 232 13173.44 710.30 57566.11 88888.00 2006-08-20 07:03:29.154 232 13173.44 711.17 57565.37 88888.00 2006-08-20 07:03:30.154 232 13174.35 711.54 57565.74 88888.00 2006-08-20 07:03:31.154 232 13174.48 710.92 57566.35 88888.00 2006-08-20 07:03:32.154 232 13174.35 711.17 57565.86 88888.00 2006-08-20 07:03:33.154 232 13173.96 711.04 57565.86 88888.00 2006-08-20 07:03:34.154 232 13173.31 711.17 57566.71 88888.00 2006-08-20 07:03:35.154 232 13173.70 711.29 57566.59 88888.00 2006-08-20 07:03:36.154 232 13174.35 711.17 57566.71 88888.00 2006-08-20 07:03:37.154 232 13174.48 711.04 57565.98 88888.00 2006-08-20 07:03:38.154 232 13173.70 711.04 57565.98 88888.00 2006-08-20 07:03:39.154 232 13174.35 711.42 57566.47 88888.00 2006-08-20 07:03:40.154 232 13174.35 711.54 57566.47 88888.00 2006-08-20 07:03:41.154 232 13175.13 711.66 57566.35 88888.00 2006-08-20 07:03:42.154 232 13174.35 711.42 57566.11 88888.00 2006-08-20 07:03:43.154 232 13174.22 710.80 57566.11 88888.00 2006-08-20 07:03:44.154 232 13173.57 711.66 57566.11 88888.00 2006-08-20 07:03:45.154 232 13173.83 710.92 57566.11 88888.00 2006-08-20 07:03:46.154 232 13173.96 711.66 57566.59 88888.00 2006-08-20 07:03:47.154 232 13174.09 711.66 57566.47 88888.00 2006-08-20 07:03:48.154 232 13174.09 711.04 57565.98 88888.00 2006-08-20 07:03:49.154 232 13173.83 710.92 57566.47 88888.00 2006-08-20 07:03:50.154 232 13173.83 711.42 57566.47 88888.00 2006-08-20 07:03:51.154 232 13173.96 710.92 57566.47 88888.00 2006-08-20 07:03:52.154 232 13174.22 711.42 57566.11 88888.00 2006-08-20 07:03:53.154 232 13173.31 711.29 57566.23 88888.00 2006-08-20 07:03:54.154 232 13174.74 711.54 57566.59 88888.00 2006-08-20 07:03:55.154 232 13173.44 711.42 57567.08 88888.00 2006-08-20 07:03:56.154 232 13173.44 710.80 57565.98 88888.00 2006-08-20 07:03:57.154 232 13173.83 711.66 57566.23 88888.00 2006-08-20 07:03:58.154 232 13173.70 711.17 57566.59 88888.00 2006-08-20 07:03:59.154 232 13173.83 710.80 57566.23 88888.00 2006-08-20 07:04:00.154 232 13173.70 711.17 57566.11 88888.00 2006-08-20 07:04:01.154 232 13173.31 710.30 57565.86 88888.00 2006-08-20 07:04:02.154 232 13173.83 711.17 57565.98 88888.00 2006-08-20 07:04:03.154 232 13173.18 711.04 57566.35 88888.00 2006-08-20 07:04:04.154 232 13173.31 711.04 57566.11 88888.00 2006-08-20 07:04:05.154 232 13173.96 711.29 57565.74 88888.00 2006-08-20 07:04:06.154 232 13172.79 711.42 57566.59 88888.00 2006-08-20 07:04:07.154 232 13173.70 711.17 57565.98 88888.00 2006-08-20 07:04:08.154 232 13173.57 710.92 57565.86 88888.00 2006-08-20 07:04:09.154 232 13173.18 710.92 57566.59 88888.00 2006-08-20 07:04:10.154 232 13173.44 711.29 57566.84 88888.00 2006-08-20 07:04:11.154 232 13173.57 711.29 57565.74 88888.00 2006-08-20 07:04:12.154 232 13173.18 710.67 57566.23 88888.00 2006-08-20 07:04:13.154 232 13173.44 710.67 57566.59 88888.00 2006-08-20 07:04:14.154 232 13173.44 710.92 57565.98 88888.00 2006-08-20 07:04:15.154 232 13173.18 710.67 57566.23 88888.00 2006-08-20 07:04:16.154 232 13172.40 710.55 57566.35 88888.00 2006-08-20 07:04:17.154 232 13172.66 711.04 57566.47 88888.00 2006-08-20 07:04:18.154 232 13173.44 710.80 57565.86 88888.00 2006-08-20 07:04:19.154 232 13173.31 710.43 57566.96 88888.00 2006-08-20 07:04:20.154 232 13173.31 710.92 57566.96 88888.00 2006-08-20 07:04:21.154 232 13173.05 710.80 57566.59 88888.00 2006-08-20 07:04:22.154 232 13172.92 711.04 57565.98 88888.00 2006-08-20 07:04:23.154 232 13172.66 710.43 57565.74 88888.00 2006-08-20 07:04:24.154 232 13172.66 711.04 57566.35 88888.00 2006-08-20 07:04:25.154 232 13172.27 711.04 57566.59 88888.00 2006-08-20 07:04:26.154 232 13172.79 710.92 57565.74 88888.00 2006-08-20 07:04:27.154 232 13172.53 710.30 57565.49 88888.00 2006-08-20 07:04:28.154 232 13172.14 710.92 57565.98 88888.00 2006-08-20 07:04:29.154 232 13172.40 710.67 57566.23 88888.00 2006-08-20 07:04:30.154 232 13172.01 710.67 57565.86 88888.00 2006-08-20 07:04:31.154 232 13172.40 710.80 57565.86 88888.00 2006-08-20 07:04:32.154 232 13172.14 711.04 57565.62 88888.00 2006-08-20 07:04:33.154 232 13172.40 710.67 57566.11 88888.00 2006-08-20 07:04:34.154 232 13171.49 711.04 57566.59 88888.00 2006-08-20 07:04:35.154 232 13171.62 710.55 57565.74 88888.00 2006-08-20 07:04:36.154 232 13171.62 710.80 57565.37 88888.00 2006-08-20 07:04:37.154 232 13171.75 710.67 57565.86 88888.00 2006-08-20 07:04:38.154 232 13171.62 710.92 57565.86 88888.00 2006-08-20 07:04:39.154 232 13171.23 710.18 57565.74 88888.00 2006-08-20 07:04:40.154 232 13171.62 710.18 57565.86 88888.00 2006-08-20 07:04:41.154 232 13171.75 710.18 57566.11 88888.00 2006-08-20 07:04:42.154 232 13170.58 710.80 57565.37 88888.00 2006-08-20 07:04:43.154 232 13170.97 710.67 57565.25 88888.00 2006-08-20 07:04:44.154 232 13171.36 709.43 57565.37 88888.00 2006-08-20 07:04:45.154 232 13171.23 710.67 57565.12 88888.00 2006-08-20 07:04:46.154 232 13170.71 709.68 57564.88 88888.00 2006-08-20 07:04:47.154 232 13170.97 710.30 57565.74 88888.00 2006-08-20 07:04:48.154 232 13170.84 709.81 57564.88 88888.00 2006-08-20 07:04:49.154 232 13170.45 710.18 57565.49 88888.00 2006-08-20 07:04:50.154 232 13170.58 710.43 57565.12 88888.00 2006-08-20 07:04:51.154 232 13170.58 709.93 57564.27 88888.00 2006-08-20 07:04:52.154 232 13170.32 710.18 57565.37 88888.00 2006-08-20 07:04:53.154 232 13169.80 710.43 57564.52 88888.00 2006-08-20 07:04:54.154 232 13169.67 709.93 57564.15 88888.00 2006-08-20 07:04:55.154 232 13169.93 709.68 57564.64 88888.00 2006-08-20 07:04:56.154 232 13170.45 709.19 57564.39 88888.00 2006-08-20 07:04:57.154 232 13170.06 710.30 57564.64 88888.00 2006-08-20 07:04:58.154 232 13170.19 710.43 57564.64 88888.00 2006-08-20 07:04:59.154 232 13169.15 709.31 57564.27 88888.00 2006-08-20 07:05:00.154 232 13169.67 709.43 57564.15 88888.00 2006-08-20 07:05:01.154 232 13169.80 709.93 57564.03 88888.00 2006-08-20 07:05:02.154 232 13169.15 709.56 57564.39 88888.00 2006-08-20 07:05:03.154 232 13168.89 709.43 57564.88 88888.00 2006-08-20 07:05:04.154 232 13169.15 709.31 57564.27 88888.00 2006-08-20 07:05:05.154 232 13168.89 709.68 57564.15 88888.00 2006-08-20 07:05:06.154 232 13169.41 709.43 57563.66 88888.00 2006-08-20 07:05:07.154 232 13169.41 708.57 57564.03 88888.00 2006-08-20 07:05:08.154 232 13168.63 708.94 57563.78 88888.00 2006-08-20 07:05:09.154 232 13168.63 708.32 57563.66 88888.00 2006-08-20 07:05:10.154 232 13168.63 708.57 57563.90 88888.00 2006-08-20 07:05:11.154 232 13167.98 709.19 57563.90 88888.00 2006-08-20 07:05:12.154 232 13167.85 708.94 57563.54 88888.00 2006-08-20 07:05:13.154 232 13167.59 708.44 57564.03 88888.00 2006-08-20 07:05:14.154 232 13167.72 709.06 57563.78 88888.00 2006-08-20 07:05:15.154 232 13167.59 708.69 57563.41 88888.00 2006-08-20 07:05:16.154 232 13167.59 709.19 57563.66 88888.00 2006-08-20 07:05:17.154 232 13167.20 708.32 57563.17 88888.00 2006-08-20 07:05:18.154 232 13167.59 708.69 57563.66 88888.00 2006-08-20 07:05:19.154 232 13167.72 708.44 57563.29 88888.00 2006-08-20 07:05:20.154 232 13167.07 708.69 57563.41 88888.00 2006-08-20 07:05:21.154 232 13166.68 708.07 57563.29 88888.00 2006-08-20 07:05:22.154 232 13166.68 708.07 57563.54 88888.00 2006-08-20 07:05:23.154 232 13167.20 708.07 57563.29 88888.00 2006-08-20 07:05:24.154 232 13166.55 708.20 57562.93 88888.00 2006-08-20 07:05:25.154 232 13167.20 707.95 57563.17 88888.00 2006-08-20 07:05:26.154 232 13166.94 707.95 57562.32 88888.00 2006-08-20 07:05:27.154 232 13165.90 707.82 57562.80 88888.00 2006-08-20 07:05:28.154 232 13166.29 707.82 57563.29 88888.00 2006-08-20 07:05:29.154 232 13166.94 708.32 57562.56 88888.00 2006-08-20 07:05:30.154 232 13166.55 708.32 57562.56 88888.00 2006-08-20 07:05:31.154 232 13166.16 707.33 57562.19 88888.00 2006-08-20 07:05:32.154 232 13166.81 707.82 57562.19 88888.00 2006-08-20 07:05:33.154 232 13166.42 707.95 57562.19 88888.00 2006-08-20 07:05:34.154 232 13166.16 707.21 57562.32 88888.00 2006-08-20 07:05:35.154 232 13165.90 707.21 57562.32 88888.00 2006-08-20 07:05:36.154 232 13165.64 707.82 57562.68 88888.00 2006-08-20 07:05:37.154 232 13166.03 707.95 57562.80 88888.00 2006-08-20 07:05:38.154 232 13165.64 707.70 57562.19 88888.00 2006-08-20 07:05:39.154 232 13166.03 707.58 57562.32 88888.00 2006-08-20 07:05:40.154 232 13165.77 707.21 57562.19 88888.00 2006-08-20 07:05:41.154 232 13166.16 707.21 57562.56 88888.00 2006-08-20 07:05:42.154 232 13165.51 707.58 57562.19 88888.00 2006-08-20 07:05:43.154 232 13166.29 706.83 57561.82 88888.00 2006-08-20 07:05:44.154 232 13166.03 706.96 57561.46 88888.00 2006-08-20 07:05:45.154 232 13165.51 707.08 57561.34 88888.00 2006-08-20 07:05:46.154 232 13165.12 706.46 57562.56 88888.00 2006-08-20 07:05:47.154 232 13166.03 706.83 57562.07 88888.00 2006-08-20 07:05:48.154 232 13165.25 707.08 57561.70 88888.00 2006-08-20 07:05:49.154 232 13164.99 706.83 57562.44 88888.00 2006-08-20 07:05:50.154 232 13164.73 706.96 57562.32 88888.00 2006-08-20 07:05:51.154 232 13165.51 707.45 57561.21 88888.00 2006-08-20 07:05:52.154 232 13164.99 706.71 57561.95 88888.00 2006-08-20 07:05:53.154 232 13164.99 706.83 57561.95 88888.00 2006-08-20 07:05:54.154 232 13165.12 706.71 57561.58 88888.00 2006-08-20 07:05:55.154 232 13165.25 706.46 57561.70 88888.00 2006-08-20 07:05:56.154 232 13164.73 706.71 57562.19 88888.00 2006-08-20 07:05:57.154 232 13164.73 706.34 57561.21 88888.00 2006-08-20 07:05:58.154 232 13164.86 706.09 57561.46 88888.00 2006-08-20 07:05:59.154 232 13165.25 706.71 57561.95 88888.00 2006-08-20 07:06:00.154 232 13164.99 706.46 57561.95 88888.00 2006-08-20 07:06:01.154 232 13165.12 706.59 57562.07 88888.00 2006-08-20 07:06:02.154 232 13165.64 706.96 57561.70 88888.00 2006-08-20 07:06:03.154 232 13164.86 706.09 57561.82 88888.00 2006-08-20 07:06:04.154 232 13165.51 706.83 57561.34 88888.00 2006-08-20 07:06:05.154 232 13164.99 706.21 57561.70 88888.00 2006-08-20 07:06:06.154 232 13164.86 706.46 57562.07 88888.00 2006-08-20 07:06:07.154 232 13164.86 706.46 57561.82 88888.00 2006-08-20 07:06:08.154 232 13165.12 707.21 57561.95 88888.00 2006-08-20 07:06:09.154 232 13164.47 706.09 57561.46 88888.00 2006-08-20 07:06:10.154 232 13164.73 706.46 57560.48 88888.00 2006-08-20 07:06:11.154 232 13165.25 706.46 57562.07 88888.00 2006-08-20 07:06:12.154 232 13165.12 706.34 57561.46 88888.00 2006-08-20 07:06:13.154 232 13164.99 706.83 57561.46 88888.00 2006-08-20 07:06:14.154 232 13164.60 706.46 57561.21 88888.00 2006-08-20 07:06:15.154 232 13165.38 706.59 57560.73 88888.00 2006-08-20 07:06:16.154 232 13165.38 707.08 57561.21 88888.00 2006-08-20 07:06:17.154 232 13165.25 706.59 57561.58 88888.00 2006-08-20 07:06:18.154 232 13164.86 706.46 57561.21 88888.00 2006-08-20 07:06:19.154 232 13165.38 707.21 57561.70 88888.00 2006-08-20 07:06:20.154 232 13165.90 706.59 57561.09 88888.00 2006-08-20 07:06:21.154 232 13164.99 706.83 57561.34 88888.00 2006-08-20 07:06:22.154 232 13165.38 707.08 57561.34 88888.00 2006-08-20 07:06:23.154 232 13165.12 706.09 57561.70 88888.00 2006-08-20 07:06:24.154 232 13166.03 707.21 57561.95 88888.00 2006-08-20 07:06:25.154 232 13165.38 706.59 57561.95 88888.00 2006-08-20 07:06:26.154 232 13166.29 706.34 57561.95 88888.00 2006-08-20 07:06:27.154 232 13166.16 706.21 57561.58 88888.00 2006-08-20 07:06:28.154 232 13165.51 706.71 57560.85 88888.00 2006-08-20 07:06:29.154 232 13166.03 706.83 57562.19 88888.00 2006-08-20 07:06:30.154 232 13165.64 706.59 57561.46 88888.00 2006-08-20 07:06:31.154 232 13166.55 707.21 57561.58 88888.00 2006-08-20 07:06:32.154 232 13166.29 706.59 57562.32 88888.00 2006-08-20 07:06:33.154 232 13166.55 707.08 57562.56 88888.00 2006-08-20 07:06:34.154 232 13166.42 707.08 57562.68 88888.00 2006-08-20 07:06:35.154 232 13166.42 707.08 57563.05 88888.00 2006-08-20 07:06:36.154 232 13166.29 706.71 57562.07 88888.00 2006-08-20 07:06:37.154 232 13166.16 707.21 57562.80 88888.00 2006-08-20 07:06:38.154 232 13166.94 706.96 57563.05 88888.00 2006-08-20 07:06:39.154 232 13166.29 707.08 57563.17 88888.00 2006-08-20 07:06:40.154 232 13166.94 706.96 57562.68 88888.00 2006-08-20 07:06:41.154 232 13167.33 707.33 57562.44 88888.00 2006-08-20 07:06:42.154 232 13166.68 707.45 57562.56 88888.00 2006-08-20 07:06:43.154 232 13166.94 707.70 57562.80 88888.00 2006-08-20 07:06:44.154 232 13167.46 707.08 57562.19 88888.00 2006-08-20 07:06:45.154 232 13167.85 707.82 57563.17 88888.00 2006-08-20 07:06:46.154 232 13167.46 707.33 57562.68 88888.00 2006-08-20 07:06:47.154 232 13167.59 706.71 57562.68 88888.00 2006-08-20 07:06:48.154 232 13167.59 707.70 57562.68 88888.00 2006-08-20 07:06:49.154 232 13167.46 708.07 57562.68 88888.00 2006-08-20 07:06:50.154 232 13168.11 707.70 57562.44 88888.00 2006-08-20 07:06:51.154 232 13167.33 707.70 57562.56 88888.00 2006-08-20 07:06:52.154 232 13168.24 706.96 57563.41 88888.00 2006-08-20 07:06:53.154 232 13168.11 707.58 57563.17 88888.00 2006-08-20 07:06:54.154 232 13168.11 707.45 57563.17 88888.00 2006-08-20 07:06:55.154 232 13168.11 707.21 57563.05 88888.00 2006-08-20 07:06:56.154 232 13167.98 707.70 57563.29 88888.00 2006-08-20 07:06:57.154 232 13167.98 707.70 57564.03 88888.00 2006-08-20 07:06:58.154 232 13167.72 707.58 57563.90 88888.00 2006-08-20 07:06:59.154 232 13168.11 707.21 57563.78 88888.00 2006-08-20 07:07:00.154 232 13168.76 708.20 57564.27 88888.00 2006-08-20 07:07:01.154 232 13169.02 707.95 57564.15 88888.00 2006-08-20 07:07:02.154 232 13167.98 707.82 57563.54 88888.00 2006-08-20 07:07:03.154 232 13168.24 707.95 57563.29 88888.00 2006-08-20 07:07:04.154 232 13168.37 707.45 57563.78 88888.00 2006-08-20 07:07:05.154 232 13168.24 707.33 57565.00 88888.00 2006-08-20 07:07:06.154 232 13169.41 708.07 57563.41 88888.00 2006-08-20 07:07:07.154 232 13169.15 707.82 57564.15 88888.00 2006-08-20 07:07:08.154 232 13168.76 707.82 57563.90 88888.00 2006-08-20 07:07:09.154 232 13169.15 707.70 57564.52 88888.00 2006-08-20 07:07:10.154 232 13169.28 707.45 57563.41 88888.00 2006-08-20 07:07:11.154 232 13169.02 707.70 57564.15 88888.00 2006-08-20 07:07:12.154 232 13169.02 707.70 57564.52 88888.00 2006-08-20 07:07:13.154 232 13169.54 707.70 57564.88 88888.00 2006-08-20 07:07:14.154 232 13168.50 707.21 57564.52 88888.00 2006-08-20 07:07:15.154 232 13169.54 707.70 57564.64 88888.00 2006-08-20 07:07:16.154 232 13169.67 707.58 57564.64 88888.00 2006-08-20 07:07:17.154 232 13168.89 707.45 57565.12 88888.00 2006-08-20 07:07:18.154 232 13168.76 707.70 57564.76 88888.00 2006-08-20 07:07:19.154 232 13168.50 707.95 57564.52 88888.00 2006-08-20 07:07:20.154 232 13169.80 707.82 57564.88 88888.00 2006-08-20 07:07:21.154 232 13169.15 708.20 57564.88 88888.00 2006-08-20 07:07:22.154 232 13168.89 707.70 57565.25 88888.00 2006-08-20 07:07:23.154 232 13169.67 708.20 57565.00 88888.00 2006-08-20 07:07:24.154 232 13170.19 707.95 57564.76 88888.00 2006-08-20 07:07:25.154 232 13169.54 708.20 57564.76 88888.00 2006-08-20 07:07:26.154 232 13169.67 708.44 57565.00 88888.00 2006-08-20 07:07:27.154 232 13169.41 708.57 57564.52 88888.00 2006-08-20 07:07:28.154 232 13169.41 708.44 57564.76 88888.00 2006-08-20 07:07:29.154 232 13169.80 707.82 57564.76 88888.00 2006-08-20 07:07:30.154 232 13169.67 708.32 57565.49 88888.00 2006-08-20 07:07:31.154 232 13169.93 708.69 57565.00 88888.00 2006-08-20 07:07:32.154 232 13169.15 708.57 57564.52 88888.00 2006-08-20 07:07:33.154 232 13169.80 708.69 57564.76 88888.00 2006-08-20 07:07:34.154 232 13169.67 708.44 57564.39 88888.00 2006-08-20 07:07:35.154 232 13170.32 707.58 57565.00 88888.00 2006-08-20 07:07:36.154 232 13169.80 707.95 57565.00 88888.00 2006-08-20 07:07:37.154 232 13169.80 708.44 57564.52 88888.00 2006-08-20 07:07:38.154 232 13169.93 708.32 57564.88 88888.00 2006-08-20 07:07:39.154 232 13170.19 708.69 57564.76 88888.00 2006-08-20 07:07:40.154 232 13170.45 708.32 57564.88 88888.00 2006-08-20 07:07:41.154 232 13169.67 708.44 57564.88 88888.00 2006-08-20 07:07:42.154 232 13170.06 708.82 57565.00 88888.00 2006-08-20 07:07:43.154 232 13170.84 709.06 57565.49 88888.00 2006-08-20 07:07:44.154 232 13169.80 708.32 57565.49 88888.00 2006-08-20 07:07:45.154 232 13169.54 708.57 57564.76 88888.00 2006-08-20 07:07:46.154 232 13169.80 708.57 57564.76 88888.00 2006-08-20 07:07:47.154 232 13170.32 708.69 57565.12 88888.00 2006-08-20 07:07:48.154 232 13169.93 708.20 57564.88 88888.00 2006-08-20 07:07:49.154 232 13169.54 708.44 57565.37 88888.00 2006-08-20 07:07:50.154 232 13169.80 708.57 57565.25 88888.00 2006-08-20 07:07:51.154 232 13169.54 708.32 57565.00 88888.00 2006-08-20 07:07:52.154 232 13170.32 708.32 57564.64 88888.00 2006-08-20 07:07:53.154 232 13170.45 708.07 57564.64 88888.00 2006-08-20 07:07:54.154 232 13169.93 708.44 57565.37 88888.00 2006-08-20 07:07:55.154 232 13169.54 707.95 57564.39 88888.00 2006-08-20 07:07:56.154 232 13170.19 708.44 57564.76 88888.00 2006-08-20 07:07:57.154 232 13169.93 708.94 57564.39 88888.00 2006-08-20 07:07:58.154 232 13169.67 708.32 57565.12 88888.00 2006-08-20 07:07:59.154 232 13169.28 708.82 57564.88 88888.00 2006-08-20 07:08:00.154 232 13169.67 708.32 57564.52 88888.00 2006-08-20 07:08:01.154 232 13169.28 708.94 57564.64 88888.00 2006-08-20 07:08:02.154 232 13169.54 707.70 57564.64 88888.00 2006-08-20 07:08:03.154 232 13169.41 708.94 57564.64 88888.00 2006-08-20 07:08:04.154 232 13169.93 708.57 57565.00 88888.00 2006-08-20 07:08:05.154 232 13169.54 708.69 57565.12 88888.00 2006-08-20 07:08:06.154 232 13169.15 708.32 57564.52 88888.00 2006-08-20 07:08:07.154 232 13168.89 708.32 57564.15 88888.00 2006-08-20 07:08:08.154 232 13169.80 708.44 57564.88 88888.00 2006-08-20 07:08:09.154 232 13169.02 708.20 57564.64 88888.00 2006-08-20 07:08:10.154 232 13169.15 708.20 57564.39 88888.00 2006-08-20 07:08:11.154 232 13169.28 708.07 57565.12 88888.00 2006-08-20 07:08:12.154 232 13169.02 708.20 57564.27 88888.00 2006-08-20 07:08:13.154 232 13169.15 708.32 57564.76 88888.00 2006-08-20 07:08:14.154 232 13169.02 708.07 57564.39 88888.00 2006-08-20 07:08:15.154 232 13168.89 707.70 57564.52 88888.00 2006-08-20 07:08:16.154 232 13169.41 708.20 57564.27 88888.00 2006-08-20 07:08:17.153 232 13169.54 708.07 57563.54 88888.00 2006-08-20 07:08:18.153 232 13169.02 708.32 57563.90 88888.00 2006-08-20 07:08:19.153 232 13168.89 708.07 57563.90 88888.00 2006-08-20 07:08:20.153 232 13169.02 707.33 57563.90 88888.00 2006-08-20 07:08:21.153 232 13168.89 707.70 57564.03 88888.00 2006-08-20 07:08:22.153 232 13168.89 707.82 57564.52 88888.00 2006-08-20 07:08:23.153 232 13168.76 707.45 57563.78 88888.00 2006-08-20 07:08:24.153 232 13168.11 707.45 57563.66 88888.00 2006-08-20 07:08:25.153 232 13167.85 707.82 57564.03 88888.00 2006-08-20 07:08:26.153 232 13168.76 707.70 57563.90 88888.00 2006-08-20 07:08:27.153 232 13168.76 707.82 57563.41 88888.00 2006-08-20 07:08:28.153 232 13168.24 707.58 57563.54 88888.00 2006-08-20 07:08:29.153 232 13168.11 707.70 57563.17 88888.00 2006-08-20 07:08:30.153 232 13168.37 706.96 57562.93 88888.00 2006-08-20 07:08:31.153 232 13167.85 708.20 57564.03 88888.00 2006-08-20 07:08:32.153 232 13167.72 707.45 57563.41 88888.00 2006-08-20 07:08:33.153 232 13168.24 707.08 57563.29 88888.00 2006-08-20 07:08:34.153 232 13168.11 707.70 57564.15 88888.00 2006-08-20 07:08:35.153 232 13168.11 707.45 57563.05 88888.00 2006-08-20 07:08:36.153 232 13167.85 707.45 57563.17 88888.00 2006-08-20 07:08:37.153 232 13168.37 707.45 57563.78 88888.00 2006-08-20 07:08:38.153 232 13167.98 707.33 57562.93 88888.00 2006-08-20 07:08:39.153 232 13168.24 708.07 57562.93 88888.00 2006-08-20 07:08:40.153 232 13167.59 707.21 57563.17 88888.00 2006-08-20 07:08:41.153 232 13168.11 707.08 57563.41 88888.00 2006-08-20 07:08:42.153 232 13167.59 707.21 57562.68 88888.00 2006-08-20 07:08:43.153 232 13167.85 707.21 57563.17 88888.00 2006-08-20 07:08:44.153 232 13167.98 706.96 57563.05 88888.00 2006-08-20 07:08:45.153 232 13167.46 706.83 57562.44 88888.00 2006-08-20 07:08:46.153 232 13168.11 707.08 57563.54 88888.00 2006-08-20 07:08:47.153 232 13167.59 707.21 57562.93 88888.00 2006-08-20 07:08:48.153 232 13167.85 706.59 57563.41 88888.00 2006-08-20 07:08:49.153 232 13167.85 706.71 57563.41 88888.00 2006-08-20 07:08:50.153 232 13167.72 706.46 57563.66 88888.00 2006-08-20 07:08:51.153 232 13166.81 706.71 57563.41 88888.00 2006-08-20 07:08:52.153 232 13167.72 706.59 57562.93 88888.00 2006-08-20 07:08:53.153 232 13167.72 706.21 57562.44 88888.00 2006-08-20 07:08:54.153 232 13167.20 706.34 57563.54 88888.00 2006-08-20 07:08:55.153 232 13167.07 706.83 57562.68 88888.00 2006-08-20 07:08:56.153 232 13167.33 706.46 57562.56 88888.00 2006-08-20 07:08:57.153 232 13167.46 706.34 57562.32 88888.00 2006-08-20 07:08:58.153 232 13166.94 706.71 57562.19 88888.00 2006-08-20 07:08:59.153 232 13167.85 706.59 57562.56 88888.00 2006-08-20 07:09:00.153 232 13167.98 706.83 57562.32 88888.00 2006-08-20 07:09:01.153 232 13167.33 706.09 57561.95 88888.00 2006-08-20 07:09:02.153 232 13167.07 706.71 57562.07 88888.00 2006-08-20 07:09:03.153 232 13166.94 706.34 57562.56 88888.00 2006-08-20 07:09:04.153 232 13166.55 706.09 57562.32 88888.00 2006-08-20 07:09:05.153 232 13167.33 706.46 57562.07 88888.00 2006-08-20 07:09:06.153 232 13166.68 705.72 57562.32 88888.00 2006-08-20 07:09:07.153 232 13166.94 706.21 57562.07 88888.00 2006-08-20 07:09:08.153 232 13166.68 706.34 57562.32 88888.00 2006-08-20 07:09:09.153 232 13166.55 705.97 57562.93 88888.00 2006-08-20 07:09:10.153 232 13167.46 706.46 57563.17 88888.00 2006-08-20 07:09:11.153 232 13166.81 705.84 57562.80 88888.00 2006-08-20 07:09:12.153 232 13166.29 705.72 57562.56 88888.00 2006-08-20 07:09:13.153 232 13166.29 706.09 57562.44 88888.00 2006-08-20 07:09:14.153 232 13166.55 706.21 57563.17 88888.00 2006-08-20 07:09:15.153 232 13166.42 705.97 57562.44 88888.00 2006-08-20 07:09:16.153 232 13166.68 706.21 57562.56 88888.00 2006-08-20 07:09:17.153 232 13166.94 705.97 57562.44 88888.00 2006-08-20 07:09:18.153 232 13166.42 706.71 57562.19 88888.00 2006-08-20 07:09:19.153 232 13166.68 706.83 57562.32 88888.00 2006-08-20 07:09:20.153 232 13166.03 706.46 57562.19 88888.00 2006-08-20 07:09:21.153 232 13166.03 706.21 57562.44 88888.00 2006-08-20 07:09:22.153 232 13166.68 706.46 57562.32 88888.00 2006-08-20 07:09:23.153 232 13165.77 705.97 57562.19 88888.00 2006-08-20 07:09:24.153 232 13166.42 705.97 57562.80 88888.00 2006-08-20 07:09:25.153 232 13166.29 706.46 57562.68 88888.00 2006-08-20 07:09:26.153 232 13165.64 706.83 57561.95 88888.00 2006-08-20 07:09:27.153 232 13166.42 706.71 57562.68 88888.00 2006-08-20 07:09:28.153 232 13166.68 706.59 57561.46 88888.00 2006-08-20 07:09:29.153 232 13165.64 706.71 57562.44 88888.00 2006-08-20 07:09:30.153 232 13166.16 706.34 57562.07 88888.00 2006-08-20 07:09:31.153 232 13166.42 706.46 57562.56 88888.00 2006-08-20 07:09:32.153 232 13166.29 706.46 57562.07 88888.00 2006-08-20 07:09:33.153 232 13165.77 706.21 57561.95 88888.00 2006-08-20 07:09:34.153 232 13166.42 706.09 57562.07 88888.00 2006-08-20 07:09:35.153 232 13164.86 706.46 57561.70 88888.00 2006-08-20 07:09:36.153 232 13165.77 706.34 57562.32 88888.00 2006-08-20 07:09:37.153 232 13165.38 706.46 57562.32 88888.00 2006-08-20 07:09:38.153 232 13165.51 706.96 57562.19 88888.00 2006-08-20 07:09:39.153 232 13165.51 706.34 57562.19 88888.00 2006-08-20 07:09:40.153 232 13165.64 706.09 57562.56 88888.00 2006-08-20 07:09:41.153 232 13165.51 706.34 57562.07 88888.00 2006-08-20 07:09:42.153 232 13165.77 706.83 57561.70 88888.00 2006-08-20 07:09:43.153 232 13165.12 706.21 57561.82 88888.00 2006-08-20 07:09:44.153 232 13165.90 706.96 57562.07 88888.00 2006-08-20 07:09:45.153 232 13165.64 706.34 57561.34 88888.00 2006-08-20 07:09:46.153 232 13165.38 706.09 57560.85 88888.00 2006-08-20 07:09:47.153 232 13165.90 706.83 57561.82 88888.00 2006-08-20 07:09:48.153 232 13165.77 706.71 57561.82 88888.00 2006-08-20 07:09:49.153 232 13165.90 706.46 57562.07 88888.00 2006-08-20 07:09:50.153 232 13165.77 706.59 57561.58 88888.00 2006-08-20 07:09:51.153 232 13165.90 706.46 57561.34 88888.00 2006-08-20 07:09:52.153 232 13165.64 705.84 57561.95 88888.00 2006-08-20 07:09:53.153 232 13166.29 706.71 57561.70 88888.00 2006-08-20 07:09:54.153 232 13166.03 706.46 57561.95 88888.00 2006-08-20 07:09:55.153 232 13165.38 706.59 57562.32 88888.00 2006-08-20 07:09:56.153 232 13165.25 706.83 57562.19 88888.00 2006-08-20 07:09:57.153 232 13165.64 706.71 57561.95 88888.00 2006-08-20 07:09:58.153 232 13165.64 706.96 57562.07 88888.00 2006-08-20 07:09:59.153 232 13165.25 706.46 57561.95 88888.00 2006-08-20 07:10:00.153 232 13165.12 706.34 57561.34 88888.00 2006-08-20 07:10:01.153 232 13164.73 707.08 57561.70 88888.00 2006-08-20 07:10:02.153 232 13165.12 706.59 57562.19 88888.00 2006-08-20 07:10:03.153 232 13165.12 706.59 57561.09 88888.00 2006-08-20 07:10:04.153 232 13165.90 706.83 57561.95 88888.00 2006-08-20 07:10:05.153 232 13164.99 706.96 57561.58 88888.00 2006-08-20 07:10:06.153 232 13165.38 706.71 57561.70 88888.00 2006-08-20 07:10:07.153 232 13165.25 706.71 57561.21 88888.00 2006-08-20 07:10:08.153 232 13164.86 706.34 57561.34 88888.00 2006-08-20 07:10:09.153 232 13165.38 706.96 57561.46 88888.00 2006-08-20 07:10:10.153 232 13165.12 706.46 57560.97 88888.00 2006-08-20 07:10:11.153 232 13164.73 706.59 57561.21 88888.00 2006-08-20 07:10:12.153 232 13165.38 706.59 57560.97 88888.00 2006-08-20 07:10:13.153 232 13165.64 706.09 57561.58 88888.00 2006-08-20 07:10:14.153 232 13164.99 706.09 57561.46 88888.00 2006-08-20 07:10:15.153 232 13164.73 706.59 57561.09 88888.00 2006-08-20 07:10:16.153 232 13164.73 705.84 57561.09 88888.00 2006-08-20 07:10:17.153 232 13165.12 707.21 57561.46 88888.00 2006-08-20 07:10:18.153 232 13165.12 706.34 57561.21 88888.00 2006-08-20 07:10:19.153 232 13165.25 706.59 57561.58 88888.00 2006-08-20 07:10:20.153 232 13164.99 706.96 57561.58 88888.00 2006-08-20 07:10:21.153 232 13165.51 706.46 57561.09 88888.00 2006-08-20 07:10:22.153 232 13165.90 706.46 57560.97 88888.00 2006-08-20 07:10:23.153 232 13165.25 706.21 57561.09 88888.00 2006-08-20 07:10:24.153 232 13165.51 706.96 57562.44 88888.00 2006-08-20 07:10:25.153 232 13164.73 707.08 57560.23 88888.00 2006-08-20 07:10:26.153 232 13165.90 706.96 57561.34 88888.00 2006-08-20 07:10:27.153 232 13165.12 707.45 57561.46 88888.00 2006-08-20 07:10:28.153 232 13165.64 706.46 57560.48 88888.00 2006-08-20 07:10:29.153 232 13165.90 706.71 57561.34 88888.00 2006-08-20 07:10:30.153 232 13165.64 706.71 57560.85 88888.00 2006-08-20 07:10:31.153 232 13166.03 706.21 57561.09 88888.00 2006-08-20 07:10:32.153 232 13166.03 707.08 57561.09 88888.00 2006-08-20 07:10:33.153 232 13165.64 707.21 57560.97 88888.00 2006-08-20 07:10:34.153 232 13165.51 706.96 57560.60 88888.00 2006-08-20 07:10:35.153 232 13166.03 707.45 57562.07 88888.00 2006-08-20 07:10:36.153 232 13165.64 706.71 57560.60 88888.00 2006-08-20 07:10:37.153 232 13165.90 705.97 57560.97 88888.00 2006-08-20 07:10:38.153 232 13165.90 706.96 57560.85 88888.00 2006-08-20 07:10:39.153 232 13165.90 706.46 57561.21 88888.00 2006-08-20 07:10:40.153 232 13165.90 706.83 57560.60 88888.00 2006-08-20 07:10:41.153 232 13166.16 707.21 57560.60 88888.00 2006-08-20 07:10:42.153 232 13166.03 706.83 57560.48 88888.00 2006-08-20 07:10:43.153 232 13166.16 706.34 57560.85 88888.00 2006-08-20 07:10:44.153 232 13165.90 706.59 57560.48 88888.00 2006-08-20 07:10:45.153 232 13165.77 706.83 57560.60 88888.00 2006-08-20 07:10:46.153 232 13165.77 706.71 57560.85 88888.00 2006-08-20 07:10:47.153 232 13166.29 707.58 57561.09 88888.00 2006-08-20 07:10:48.153 232 13165.77 707.21 57560.60 88888.00 2006-08-20 07:10:49.153 232 13165.90 706.83 57560.60 88888.00 2006-08-20 07:10:50.153 232 13166.29 706.59 57561.21 88888.00 2006-08-20 07:10:51.153 232 13166.03 706.46 57561.21 88888.00 2006-08-20 07:10:52.153 232 13166.03 707.33 57560.73 88888.00 2006-08-20 07:10:53.153 232 13165.90 706.96 57560.85 88888.00 2006-08-20 07:10:54.153 232 13166.55 707.08 57560.73 88888.00 2006-08-20 07:10:55.153 232 13166.68 707.08 57560.48 88888.00 2006-08-20 07:10:56.153 232 13165.77 707.21 57560.73 88888.00 2006-08-20 07:10:57.153 232 13165.90 706.96 57560.73 88888.00 2006-08-20 07:10:58.153 232 13166.03 706.96 57560.85 88888.00 2006-08-20 07:10:59.153 232 13166.29 707.58 57560.48 88888.00 2006-08-20 07:11:00.153 232 13166.16 706.96 57560.73 88888.00 2006-08-20 07:11:01.153 232 13165.51 707.58 57559.99 88888.00 2006-08-20 07:11:02.153 232 13166.42 707.58 57560.48 88888.00 2006-08-20 07:11:03.153 232 13166.16 706.96 57560.73 88888.00 2006-08-20 07:11:04.153 232 13165.90 707.45 57560.60 88888.00 2006-08-20 07:11:05.153 232 13167.07 707.58 57560.23 88888.00 2006-08-20 07:11:06.153 232 13166.94 707.08 57561.09 88888.00 2006-08-20 07:11:07.153 232 13166.68 707.33 57560.48 88888.00 2006-08-20 07:11:08.153 232 13166.68 707.58 57560.60 88888.00 2006-08-20 07:11:09.153 232 13166.16 707.82 57560.11 88888.00 2006-08-20 07:11:10.153 232 13167.46 707.33 57560.60 88888.00 2006-08-20 07:11:11.153 232 13166.94 707.08 57560.97 88888.00 2006-08-20 07:11:12.153 232 13166.81 708.32 57560.36 88888.00 2006-08-20 07:11:13.153 232 13167.33 707.82 57560.23 88888.00 2006-08-20 07:11:14.153 232 13167.46 707.82 57560.73 88888.00 2006-08-20 07:11:15.153 232 13167.46 707.33 57560.23 88888.00 2006-08-20 07:11:16.153 232 13167.33 707.45 57560.60 88888.00 2006-08-20 07:11:17.153 232 13167.59 708.20 57560.73 88888.00 2006-08-20 07:11:18.153 232 13167.85 707.58 57559.87 88888.00 2006-08-20 07:11:19.153 232 13167.85 706.96 57560.60 88888.00 2006-08-20 07:11:20.153 232 13168.11 708.20 57560.48 88888.00 2006-08-20 07:11:21.153 232 13167.72 708.07 57560.36 88888.00 2006-08-20 07:11:22.153 232 13168.63 707.08 57561.09 88888.00 2006-08-20 07:11:23.153 232 13168.24 708.20 57560.48 88888.00 2006-08-20 07:11:24.153 232 13167.98 707.70 57560.48 88888.00 2006-08-20 07:11:25.153 232 13168.37 707.58 57560.48 88888.00 2006-08-20 07:11:26.153 232 13167.85 708.32 57560.60 88888.00 2006-08-20 07:11:27.153 232 13168.89 707.82 57559.87 88888.00 2006-08-20 07:11:28.153 232 13168.63 707.95 57560.23 88888.00 2006-08-20 07:11:29.153 232 13168.76 708.57 57560.73 88888.00 2006-08-20 07:11:30.153 232 13168.50 707.82 57560.11 88888.00 2006-08-20 07:11:31.153 232 13168.76 707.82 57560.73 88888.00 2006-08-20 07:11:32.153 232 13168.89 707.82 57560.73 88888.00 2006-08-20 07:11:33.153 232 13169.15 707.70 57560.97 88888.00 2006-08-20 07:11:34.153 232 13169.15 707.95 57560.97 88888.00 2006-08-20 07:11:35.153 232 13169.41 707.95 57560.85 88888.00 2006-08-20 07:11:36.153 232 13169.02 707.70 57561.21 88888.00 2006-08-20 07:11:37.153 232 13168.24 708.44 57560.85 88888.00 2006-08-20 07:11:38.153 232 13168.76 707.95 57560.36 88888.00 2006-08-20 07:11:39.153 232 13168.76 707.21 57561.82 88888.00 2006-08-20 07:11:40.153 232 13168.50 708.07 57561.21 88888.00 2006-08-20 07:11:41.153 232 13168.89 707.82 57561.70 88888.00 2006-08-20 07:11:42.153 232 13168.89 708.07 57560.97 88888.00 2006-08-20 07:11:43.153 232 13167.98 707.70 57560.60 88888.00 2006-08-20 07:11:44.153 232 13168.76 708.32 57561.46 88888.00 2006-08-20 07:11:45.153 232 13168.37 707.82 57560.23 88888.00 2006-08-20 07:11:46.153 232 13169.15 707.82 57561.09 88888.00 2006-08-20 07:11:47.153 232 13168.89 707.45 57560.60 88888.00 2006-08-20 07:11:48.153 232 13169.28 707.58 57560.60 88888.00 2006-08-20 07:11:49.153 232 13168.37 708.20 57560.73 88888.00 2006-08-20 07:11:50.153 232 13168.89 708.07 57560.97 88888.00 2006-08-20 07:11:51.153 232 13168.50 708.07 57560.85 88888.00 2006-08-20 07:11:52.153 232 13169.28 707.45 57560.85 88888.00 2006-08-20 07:11:53.153 232 13169.28 707.95 57560.36 88888.00 2006-08-20 07:11:54.153 232 13169.28 707.33 57560.36 88888.00 2006-08-20 07:11:55.153 232 13168.50 707.70 57560.60 88888.00 2006-08-20 07:11:56.153 232 13168.89 707.08 57560.23 88888.00 2006-08-20 07:11:57.153 232 13169.41 708.07 57560.97 88888.00 2006-08-20 07:11:58.153 232 13168.89 707.82 57561.21 88888.00 2006-08-20 07:11:59.153 232 13168.63 707.58 57560.85 88888.00 2006-08-20 07:12:00.153 232 13169.41 707.45 57560.48 88888.00 2006-08-20 07:12:01.153 232 13169.02 707.33 57560.48 88888.00 2006-08-20 07:12:02.153 232 13168.50 707.82 57560.36 88888.00 2006-08-20 07:12:03.153 232 13168.76 707.08 57560.85 88888.00 2006-08-20 07:12:04.153 232 13169.28 707.58 57560.85 88888.00 2006-08-20 07:12:05.153 232 13169.54 707.70 57560.73 88888.00 2006-08-20 07:12:06.153 232 13169.02 707.58 57560.48 88888.00 2006-08-20 07:12:07.153 232 13169.15 707.82 57560.11 88888.00 2006-08-20 07:12:08.153 232 13168.63 707.21 57560.97 88888.00 2006-08-20 07:12:09.153 232 13168.76 708.32 57560.60 88888.00 2006-08-20 07:12:10.153 232 13168.63 707.58 57560.11 88888.00 2006-08-20 07:12:11.153 232 13169.93 706.83 57560.85 88888.00 2006-08-20 07:12:12.153 232 13169.54 707.82 57561.09 88888.00 2006-08-20 07:12:13.153 232 13169.41 708.07 57560.23 88888.00 2006-08-20 07:12:14.153 232 13169.02 707.21 57560.97 88888.00 2006-08-20 07:12:15.153 232 13170.32 707.45 57560.73 88888.00 2006-08-20 07:12:16.153 232 13169.80 707.45 57560.85 88888.00 2006-08-20 07:12:17.153 232 13169.02 707.45 57560.48 88888.00 2006-08-20 07:12:18.153 232 13169.15 706.83 57560.60 88888.00 2006-08-20 07:12:19.153 232 13169.15 707.33 57560.73 88888.00 2006-08-20 07:12:20.153 232 13169.93 707.33 57561.46 88888.00 2006-08-20 07:12:21.153 232 13169.54 707.21 57560.48 88888.00 2006-08-20 07:12:22.153 232 13169.67 707.45 57560.48 88888.00 2006-08-20 07:12:23.153 232 13169.28 707.33 57560.85 88888.00 2006-08-20 07:12:24.153 232 13170.19 707.58 57561.46 88888.00 2006-08-20 07:12:25.153 232 13170.19 707.08 57560.48 88888.00 2006-08-20 07:12:26.153 232 13169.41 706.96 57560.60 88888.00 2006-08-20 07:12:27.153 232 13169.80 707.45 57559.99 88888.00 2006-08-20 07:12:28.153 232 13170.06 707.08 57560.97 88888.00 2006-08-20 07:12:29.153 232 13169.93 706.46 57560.97 88888.00 2006-08-20 07:12:30.153 232 13169.41 707.45 57560.60 88888.00 2006-08-20 07:12:31.153 232 13170.06 706.34 57560.85 88888.00 2006-08-20 07:12:32.153 232 13169.41 707.45 57560.60 88888.00 2006-08-20 07:12:33.153 232 13170.06 707.82 57560.85 88888.00 2006-08-20 07:12:34.153 232 13169.93 707.82 57561.58 88888.00 2006-08-20 07:12:35.153 232 13169.41 707.45 57561.09 88888.00 2006-08-20 07:12:36.153 232 13170.19 707.33 57560.85 88888.00 2006-08-20 07:12:37.153 232 13169.93 707.58 57561.21 88888.00 2006-08-20 07:12:38.153 232 13170.19 707.58 57561.21 88888.00 2006-08-20 07:12:39.153 232 13170.06 707.58 57561.46 88888.00 2006-08-20 07:12:40.153 232 13170.32 707.95 57561.21 88888.00 2006-08-20 07:12:41.153 232 13170.71 707.70 57561.21 88888.00 2006-08-20 07:12:42.153 232 13170.45 707.58 57560.73 88888.00 2006-08-20 07:12:43.153 232 13169.54 707.33 57561.82 88888.00 2006-08-20 07:12:44.153 232 13170.58 707.58 57561.21 88888.00 2006-08-20 07:12:45.153 232 13170.19 708.32 57560.73 88888.00 2006-08-20 07:12:46.153 232 13170.45 707.70 57561.46 88888.00 2006-08-20 07:12:47.153 232 13170.97 707.70 57560.60 88888.00 2006-08-20 07:12:48.153 232 13170.45 708.57 57561.21 88888.00 2006-08-20 07:12:49.153 232 13170.45 707.45 57561.34 88888.00 2006-08-20 07:12:50.153 232 13170.71 707.58 57560.85 88888.00 2006-08-20 07:12:51.153 232 13170.71 707.58 57561.34 88888.00 2006-08-20 07:12:52.153 232 13170.84 707.70 57561.58 88888.00 2006-08-20 07:12:53.153 232 13170.97 708.32 57561.46 88888.00 2006-08-20 07:12:54.153 232 13171.10 708.32 57561.34 88888.00 2006-08-20 07:12:55.153 232 13171.23 708.20 57561.70 88888.00 2006-08-20 07:12:56.153 232 13171.10 708.07 57561.09 88888.00 2006-08-20 07:12:57.153 232 13170.84 707.95 57561.58 88888.00 2006-08-20 07:12:58.153 232 13171.49 708.20 57560.85 88888.00 2006-08-20 07:12:59.153 232 13171.36 708.20 57561.70 88888.00 2006-08-20 07:13:00.153 232 13170.06 708.07 57561.70 88888.00 2006-08-20 07:13:01.153 232 13170.71 707.82 57561.70 88888.00 2006-08-20 07:13:02.153 232 13171.23 708.20 57561.21 88888.00 2006-08-20 07:13:03.153 232 13170.97 708.20 57561.34 88888.00 2006-08-20 07:13:04.153 232 13170.32 708.44 57561.58 88888.00 2006-08-20 07:13:05.153 232 13171.23 708.44 57561.46 88888.00 2006-08-20 07:13:06.153 232 13170.58 708.20 57561.58 88888.00 2006-08-20 07:13:07.153 232 13171.36 707.58 57561.21 88888.00 2006-08-20 07:13:08.153 232 13171.23 708.20 57562.32 88888.00 2006-08-20 07:13:09.153 232 13170.97 708.57 57561.09 88888.00 2006-08-20 07:13:10.153 232 13170.84 707.95 57561.34 88888.00 2006-08-20 07:13:11.153 232 13170.71 708.57 57561.70 88888.00 2006-08-20 07:13:12.153 232 13170.71 707.58 57561.34 88888.00 2006-08-20 07:13:13.153 232 13170.84 707.70 57561.46 88888.00 2006-08-20 07:13:14.153 232 13170.84 708.32 57562.07 88888.00 2006-08-20 07:13:15.153 232 13170.97 708.44 57561.21 88888.00 2006-08-20 07:13:16.153 232 13170.58 708.32 57561.46 88888.00 2006-08-20 07:13:17.153 232 13170.71 707.95 57560.97 88888.00 2006-08-20 07:13:18.153 232 13171.10 707.08 57561.46 88888.00 2006-08-20 07:13:19.153 232 13170.71 708.07 57560.85 88888.00 2006-08-20 07:13:20.153 232 13170.71 708.20 57561.21 88888.00 2006-08-20 07:13:21.153 232 13170.58 708.20 57561.21 88888.00 2006-08-20 07:13:22.153 232 13170.97 707.82 57560.97 88888.00 2006-08-20 07:13:23.153 232 13170.19 707.95 57561.09 88888.00 2006-08-20 07:13:24.153 232 13170.19 707.82 57560.85 88888.00 2006-08-20 07:13:25.153 232 13170.06 707.33 57561.95 88888.00 2006-08-20 07:13:26.153 232 13170.32 707.95 57561.34 88888.00 2006-08-20 07:13:27.153 232 13170.32 707.82 57561.46 88888.00 2006-08-20 07:13:28.153 232 13170.19 707.58 57561.46 88888.00 2006-08-20 07:13:29.153 232 13170.71 708.44 57561.58 88888.00 2006-08-20 07:13:30.153 232 13170.97 708.20 57561.82 88888.00 2006-08-20 07:13:31.153 232 13169.80 707.58 57561.95 88888.00 2006-08-20 07:13:32.153 232 13170.19 708.20 57561.21 88888.00 2006-08-20 07:13:33.153 232 13169.80 707.45 57561.09 88888.00 2006-08-20 07:13:34.153 232 13170.19 707.45 57561.09 88888.00 2006-08-20 07:13:35.153 232 13169.80 707.45 57561.21 88888.00 2006-08-20 07:13:36.153 232 13168.89 707.70 57560.97 88888.00 2006-08-20 07:13:37.153 232 13169.15 707.58 57559.99 88888.00 2006-08-20 07:13:38.153 232 13169.80 707.70 57562.07 88888.00 2006-08-20 07:13:39.153 232 13169.93 707.70 57561.21 88888.00 2006-08-20 07:13:40.153 232 13169.67 706.83 57560.23 88888.00 2006-08-20 07:13:41.153 232 13169.15 707.70 57561.46 88888.00 2006-08-20 07:13:42.153 232 13168.63 707.45 57561.21 88888.00 2006-08-20 07:13:43.153 232 13168.89 707.21 57560.48 88888.00 2006-08-20 07:13:44.153 232 13169.54 707.45 57560.85 88888.00 2006-08-20 07:13:45.153 232 13169.28 707.45 57560.73 88888.00 2006-08-20 07:13:46.153 232 13169.28 707.08 57560.36 88888.00 2006-08-20 07:13:47.153 232 13168.11 707.08 57561.21 88888.00 2006-08-20 07:13:48.153 232 13168.50 706.83 57561.21 88888.00 2006-08-20 07:13:49.153 232 13168.50 707.45 57561.09 88888.00 2006-08-20 07:13:50.153 232 13169.15 706.46 57561.34 88888.00 2006-08-20 07:13:51.153 232 13168.89 707.33 57561.09 88888.00 2006-08-20 07:13:52.153 232 13168.24 706.96 57560.60 88888.00 2006-08-20 07:13:53.153 232 13168.37 706.96 57561.21 88888.00 2006-08-20 07:13:54.153 232 13169.28 707.45 57560.73 88888.00 2006-08-20 07:13:55.153 232 13167.72 706.34 57560.11 88888.00 2006-08-20 07:13:56.153 232 13168.24 707.21 57560.60 88888.00 2006-08-20 07:13:57.153 232 13168.37 706.21 57560.73 88888.00 2006-08-20 07:13:58.153 232 13167.72 707.08 57560.85 88888.00 2006-08-20 07:13:59.153 232 13168.63 706.83 57560.85 88888.00 2006-08-20 07:14:00.153 232 13167.85 706.83 57559.87 88888.00 2006-08-20 07:14:01.153 232 13167.59 706.83 57560.36 88888.00 2006-08-20 07:14:02.153 232 13168.11 707.08 57560.73 88888.00 2006-08-20 07:14:03.153 232 13167.20 706.34 57559.26 88888.00 2006-08-20 07:14:04.153 232 13167.07 706.59 57559.99 88888.00 2006-08-20 07:14:05.153 232 13167.59 706.96 57560.23 88888.00 2006-08-20 07:14:06.153 232 13167.33 705.97 57559.99 88888.00 2006-08-20 07:14:07.153 232 13166.68 705.97 57560.36 88888.00 2006-08-20 07:14:08.153 232 13166.55 706.71 57559.75 88888.00 2006-08-20 07:14:09.153 232 13166.42 705.60 57559.75 88888.00 2006-08-20 07:14:10.153 232 13167.20 705.97 57559.50 88888.00 2006-08-20 07:14:11.153 232 13166.94 706.21 57559.87 88888.00 2006-08-20 07:14:12.153 232 13165.90 706.21 57559.14 88888.00 2006-08-20 07:14:13.153 232 13166.03 706.34 57558.89 88888.00 2006-08-20 07:14:14.153 232 13166.68 705.72 57559.38 88888.00 2006-08-20 07:14:15.153 232 13166.55 705.97 57559.26 88888.00 2006-08-20 07:14:16.153 232 13166.68 705.35 57558.65 88888.00 2006-08-20 07:14:17.153 232 13166.42 705.60 57559.26 88888.00 2006-08-20 07:14:18.153 232 13166.16 705.72 57558.40 88888.00 2006-08-20 07:14:19.153 232 13166.29 705.97 57558.89 88888.00 2006-08-20 07:14:20.153 232 13165.38 706.09 57558.04 88888.00 2006-08-20 07:14:21.153 232 13166.16 706.21 57559.50 88888.00 2006-08-20 07:14:22.153 232 13166.16 705.35 57558.77 88888.00 2006-08-20 07:14:23.153 232 13165.64 705.47 57558.89 88888.00 2006-08-20 07:14:24.153 232 13165.64 705.35 57558.77 88888.00 2006-08-20 07:14:25.153 232 13165.12 705.47 57558.65 88888.00 2006-08-20 07:14:26.153 232 13166.03 705.97 57558.89 88888.00 2006-08-20 07:14:27.153 232 13165.64 705.47 57559.01 88888.00 2006-08-20 07:14:28.153 232 13165.25 705.72 57558.89 88888.00 2006-08-20 07:14:29.153 232 13165.51 705.22 57558.28 88888.00 2006-08-20 07:14:30.153 232 13166.42 704.98 57558.04 88888.00 2006-08-20 07:14:31.153 232 13164.99 704.73 57558.16 88888.00 2006-08-20 07:14:32.153 232 13166.16 705.10 57558.28 88888.00 2006-08-20 07:14:33.153 232 13166.16 705.47 57559.01 88888.00 2006-08-20 07:14:34.153 232 13165.38 705.97 57558.16 88888.00 2006-08-20 07:14:35.153 232 13165.77 705.97 57558.65 88888.00 2006-08-20 07:14:36.153 232 13165.38 704.73 57558.04 88888.00 2006-08-20 07:14:37.153 232 13165.64 705.47 57558.04 88888.00 2006-08-20 07:14:38.153 232 13165.51 704.85 57558.16 88888.00 2006-08-20 07:14:39.153 232 13166.03 704.73 57558.28 88888.00 2006-08-20 07:14:40.153 232 13165.51 705.60 57558.28 88888.00 2006-08-20 07:14:41.153 232 13165.51 705.22 57557.67 88888.00 2006-08-20 07:14:42.153 232 13166.42 705.10 57558.65 88888.00 2006-08-20 07:14:43.153 232 13165.64 704.60 57558.28 88888.00 2006-08-20 07:14:44.153 232 13166.16 704.98 57558.16 88888.00 2006-08-20 07:14:45.153 232 13165.64 704.73 57558.28 88888.00 2006-08-20 07:14:46.153 232 13166.03 704.36 57558.04 88888.00 2006-08-20 07:14:47.153 232 13166.03 704.11 57558.04 88888.00 2006-08-20 07:14:48.153 232 13165.90 704.85 57558.52 88888.00 2006-08-20 07:14:49.153 232 13165.12 705.10 57557.67 88888.00 2006-08-20 07:14:50.153 232 13165.51 705.47 57558.04 88888.00 2006-08-20 07:14:51.153 232 13166.29 705.60 57558.28 88888.00 2006-08-20 07:14:52.153 232 13165.90 704.36 57558.65 88888.00 2006-08-20 07:14:53.153 232 13166.16 705.10 57558.52 88888.00 2006-08-20 07:14:54.153 232 13165.77 704.98 57558.04 88888.00 2006-08-20 07:14:55.153 232 13166.16 705.60 57557.67 88888.00 2006-08-20 07:14:56.153 232 13165.64 705.97 57558.40 88888.00 2006-08-20 07:14:57.153 232 13166.16 705.60 57558.16 88888.00 2006-08-20 07:14:58.153 232 13165.90 705.10 57557.55 88888.00 2006-08-20 07:14:59.153 232 13166.29 705.22 57558.52 88888.00 2006-08-20 07:15:00.153 232 13166.42 705.10 57558.28 88888.00 2006-08-20 07:15:01.153 232 13166.68 705.22 57557.91 88888.00 2006-08-20 07:15:02.153 232 13165.64 704.73 57557.91 88888.00 2006-08-20 07:15:03.153 232 13166.29 705.72 57558.52 88888.00 2006-08-20 07:15:04.153 232 13166.29 705.22 57558.65 88888.00 2006-08-20 07:15:05.153 232 13166.29 704.85 57558.52 88888.00 2006-08-20 07:15:06.153 232 13166.55 705.10 57558.16 88888.00 2006-08-20 07:15:07.153 232 13166.29 705.47 57558.65 88888.00 2006-08-20 07:15:08.153 232 13166.81 705.60 57558.89 88888.00 2006-08-20 07:15:09.153 232 13167.07 705.72 57558.65 88888.00 2006-08-20 07:15:10.153 232 13166.42 705.84 57557.79 88888.00 2006-08-20 07:15:11.153 232 13166.81 705.84 57558.65 88888.00 2006-08-20 07:15:12.153 232 13166.81 705.35 57558.52 88888.00 2006-08-20 07:15:13.153 232 13166.55 705.60 57558.04 88888.00 2006-08-20 07:15:14.153 232 13166.94 704.98 57559.26 88888.00 2006-08-20 07:15:15.153 232 13166.42 705.35 57558.52 88888.00 2006-08-20 07:15:16.153 232 13166.16 705.72 57558.28 88888.00 2006-08-20 07:15:17.153 232 13166.94 705.72 57559.01 88888.00 2006-08-20 07:15:18.153 232 13167.07 705.47 57558.16 88888.00 2006-08-20 07:15:19.153 232 13166.94 705.47 57558.28 88888.00 2006-08-20 07:15:20.153 232 13166.68 705.60 57558.77 88888.00 2006-08-20 07:15:21.153 232 13166.42 705.60 57559.14 88888.00 2006-08-20 07:15:22.153 232 13166.68 705.72 57558.40 88888.00 2006-08-20 07:15:23.153 232 13167.07 706.34 57559.01 88888.00 2006-08-20 07:15:24.153 232 13166.94 706.46 57558.65 88888.00 2006-08-20 07:15:25.153 232 13166.29 705.72 57558.04 88888.00 2006-08-20 07:15:26.153 232 13166.42 705.35 57559.14 88888.00 2006-08-20 07:15:27.153 232 13167.33 705.47 57559.01 88888.00 2006-08-20 07:15:28.153 232 13166.16 705.72 57558.89 88888.00 2006-08-20 07:15:29.153 232 13166.42 705.60 57558.77 88888.00 2006-08-20 07:15:30.153 232 13166.55 705.35 57558.77 88888.00 2006-08-20 07:15:31.153 232 13166.42 705.97 57559.14 88888.00 2006-08-20 07:15:32.153 232 13166.03 705.97 57558.40 88888.00 2006-08-20 07:15:33.153 232 13166.55 705.97 57558.65 88888.00 2006-08-20 07:15:34.153 232 13167.07 705.60 57559.14 88888.00 2006-08-20 07:15:35.153 232 13166.16 706.21 57558.52 88888.00 2006-08-20 07:15:36.153 232 13166.42 705.72 57558.40 88888.00 2006-08-20 07:15:37.153 232 13165.25 705.60 57558.40 88888.00 2006-08-20 07:15:38.153 232 13166.16 705.97 57558.16 88888.00 2006-08-20 07:15:39.153 232 13165.90 705.35 57557.91 88888.00 2006-08-20 07:15:40.153 232 13165.64 706.59 57558.65 88888.00 2006-08-20 07:15:41.153 232 13165.77 705.60 57558.28 88888.00 2006-08-20 07:15:42.153 232 13165.90 705.47 57557.55 88888.00 2006-08-20 07:15:43.153 232 13165.64 705.84 57558.52 88888.00 2006-08-20 07:15:44.153 232 13165.77 705.35 57557.67 88888.00 2006-08-20 07:15:45.153 232 13165.77 705.84 57558.16 88888.00 2006-08-20 07:15:46.153 232 13166.29 706.34 57558.28 88888.00 2006-08-20 07:15:47.153 232 13165.64 705.72 57557.79 88888.00 2006-08-20 07:15:48.153 232 13166.29 706.09 57557.79 88888.00 2006-08-20 07:15:49.153 232 13166.16 705.72 57558.52 88888.00 2006-08-20 07:15:50.153 232 13165.51 706.21 57557.55 88888.00 2006-08-20 07:15:51.153 232 13165.51 706.34 57558.65 88888.00 2006-08-20 07:15:52.153 232 13166.03 706.34 57557.79 88888.00 2006-08-20 07:15:53.153 232 13165.51 705.97 57557.67 88888.00 2006-08-20 07:15:54.153 232 13165.77 706.09 57558.40 88888.00 2006-08-20 07:15:55.153 232 13165.77 706.34 57558.04 88888.00 2006-08-20 07:15:56.153 232 13165.77 706.09 57558.52 88888.00 2006-08-20 07:15:57.153 232 13165.77 705.97 57558.04 88888.00 2006-08-20 07:15:58.153 232 13165.90 706.09 57558.04 88888.00 2006-08-20 07:15:59.153 232 13165.51 705.97 57558.77 88888.00 2006-08-20 07:16:00.153 232 13165.12 706.21 57557.91 88888.00 2006-08-20 07:16:01.153 232 13165.64 706.09 57558.28 88888.00 2006-08-20 07:16:02.153 232 13166.16 706.09 57557.67 88888.00 2006-08-20 07:16:03.153 232 13166.03 706.59 57557.67 88888.00 2006-08-20 07:16:04.153 232 13165.12 706.34 57557.67 88888.00 2006-08-20 07:16:05.153 232 13165.77 706.71 57558.28 88888.00 2006-08-20 07:16:06.153 232 13165.25 707.45 57556.93 88888.00 2006-08-20 07:16:07.153 232 13165.77 706.71 57557.79 88888.00 2006-08-20 07:16:08.153 232 13165.51 706.71 57557.18 88888.00 2006-08-20 07:16:09.153 232 13165.64 706.46 57557.06 88888.00 2006-08-20 07:16:10.153 232 13165.64 706.59 57557.79 88888.00 2006-08-20 07:16:11.153 232 13165.25 707.08 57557.67 88888.00 2006-08-20 07:16:12.153 232 13165.77 706.96 57558.16 88888.00 2006-08-20 07:16:13.153 232 13165.25 706.96 57557.18 88888.00 2006-08-20 07:16:14.153 232 13165.25 706.96 57557.06 88888.00 2006-08-20 07:16:15.153 232 13165.25 706.71 57557.79 88888.00 2006-08-20 07:16:16.153 232 13165.38 706.59 57557.43 88888.00 2006-08-20 07:16:17.153 232 13165.38 706.83 57557.67 88888.00 2006-08-20 07:16:18.153 232 13165.25 706.59 57557.91 88888.00 2006-08-20 07:16:19.153 232 13165.25 706.46 57557.79 88888.00 2006-08-20 07:16:20.153 232 13165.25 706.46 57557.43 88888.00 2006-08-20 07:16:21.153 232 13165.12 706.71 57557.30 88888.00 2006-08-20 07:16:22.153 232 13164.60 706.96 57557.91 88888.00 2006-08-20 07:16:23.153 232 13165.77 706.96 57557.79 88888.00 2006-08-20 07:16:24.153 232 13164.73 706.46 57557.18 88888.00 2006-08-20 07:16:25.153 232 13164.99 706.83 57557.67 88888.00 2006-08-20 07:16:26.153 232 13165.25 706.46 57557.91 88888.00 2006-08-20 07:16:27.153 232 13164.86 707.08 57557.55 88888.00 2006-08-20 07:16:28.153 232 13164.08 706.46 57558.04 88888.00 2006-08-20 07:16:29.153 232 13164.99 706.21 57556.93 88888.00 2006-08-20 07:16:30.153 232 13164.60 706.59 57557.43 88888.00 2006-08-20 07:16:31.153 232 13164.47 706.83 57557.18 88888.00 2006-08-20 07:16:32.153 232 13164.08 706.59 57556.57 88888.00 2006-08-20 07:16:33.153 232 13164.34 707.08 57557.30 88888.00 2006-08-20 07:16:34.153 232 13165.12 706.71 57557.18 88888.00 2006-08-20 07:16:35.153 232 13164.60 706.46 57557.30 88888.00 2006-08-20 07:16:36.153 232 13164.99 706.34 57556.45 88888.00 2006-08-20 07:16:37.153 232 13165.12 707.45 57557.06 88888.00 2006-08-20 07:16:38.153 232 13164.47 706.71 57556.81 88888.00 2006-08-20 07:16:39.153 232 13164.60 707.08 57556.93 88888.00 2006-08-20 07:16:40.153 232 13164.21 706.71 57556.57 88888.00 2006-08-20 07:16:41.153 232 13164.99 706.83 57556.69 88888.00 2006-08-20 07:16:42.153 232 13165.25 707.45 57556.69 88888.00 2006-08-20 07:16:43.153 232 13164.86 707.08 57556.93 88888.00 2006-08-20 07:16:44.153 232 13163.82 707.08 57556.32 88888.00 2006-08-20 07:16:45.153 232 13164.86 706.96 57557.43 88888.00 2006-08-20 07:16:46.153 232 13163.82 707.33 57556.81 88888.00 2006-08-20 07:16:47.153 232 13163.95 707.58 57557.18 88888.00 2006-08-20 07:16:48.153 232 13164.47 706.83 57556.57 88888.00 2006-08-20 07:16:49.153 232 13164.47 707.33 57557.30 88888.00 2006-08-20 07:16:50.153 232 13164.86 707.33 57556.45 88888.00 2006-08-20 07:16:51.153 232 13165.12 706.59 57556.69 88888.00 2006-08-20 07:16:52.153 232 13164.99 707.08 57556.81 88888.00 2006-08-20 07:16:53.153 232 13164.60 707.45 57557.06 88888.00 2006-08-20 07:16:54.153 232 13164.47 706.96 57556.45 88888.00 2006-08-20 07:16:55.153 232 13164.47 706.83 57556.93 88888.00 2006-08-20 07:16:56.153 232 13164.60 707.70 57556.81 88888.00 2006-08-20 07:16:57.153 232 13164.60 707.21 57556.45 88888.00 2006-08-20 07:16:58.153 232 13164.99 707.70 57556.32 88888.00 2006-08-20 07:16:59.153 232 13164.99 707.21 57556.57 88888.00 2006-08-20 07:17:00.153 232 13164.34 706.96 57556.08 88888.00 2006-08-20 07:17:01.153 232 13165.25 706.71 57556.32 88888.00 2006-08-20 07:17:02.153 232 13164.47 707.21 57556.69 88888.00 2006-08-20 07:17:03.153 232 13164.86 707.33 57556.20 88888.00 2006-08-20 07:17:04.153 232 13164.73 707.45 57556.45 88888.00 2006-08-20 07:17:05.153 232 13165.25 707.33 57556.57 88888.00 2006-08-20 07:17:06.153 232 13165.51 706.83 57556.08 88888.00 2006-08-20 07:17:07.153 232 13165.38 707.33 57556.45 88888.00 2006-08-20 07:17:08.153 232 13164.47 707.08 57556.69 88888.00 2006-08-20 07:17:09.153 232 13165.12 706.96 57556.93 88888.00 2006-08-20 07:17:10.153 232 13165.12 707.45 57556.45 88888.00 2006-08-20 07:17:11.153 232 13165.77 707.21 57557.06 88888.00 2006-08-20 07:17:12.153 232 13165.64 707.33 57556.45 88888.00 2006-08-20 07:17:13.153 232 13165.77 707.95 57556.45 88888.00 2006-08-20 07:17:14.153 232 13165.38 707.08 57556.08 88888.00 2006-08-20 07:17:15.153 232 13165.25 707.08 57556.45 88888.00 2006-08-20 07:17:16.153 232 13166.03 707.33 57556.20 88888.00 2006-08-20 07:17:17.153 232 13165.77 707.45 57556.81 88888.00 2006-08-20 07:17:18.153 232 13165.25 707.58 57557.55 88888.00 2006-08-20 07:17:19.153 232 13165.90 708.20 57556.69 88888.00 2006-08-20 07:17:20.153 232 13165.64 708.44 57556.20 88888.00 2006-08-20 07:17:21.153 232 13165.77 707.45 57556.69 88888.00 2006-08-20 07:17:22.153 232 13166.16 707.45 57557.91 88888.00 2006-08-20 07:17:23.153 232 13166.03 707.33 57556.93 88888.00 2006-08-20 07:17:24.153 232 13166.03 707.70 57556.20 88888.00 2006-08-20 07:17:25.153 232 13165.77 707.70 57555.59 88888.00 2006-08-20 07:17:26.153 232 13165.51 707.45 57556.69 88888.00 2006-08-20 07:17:27.153 232 13166.29 708.07 57556.45 88888.00 2006-08-20 07:17:28.153 232 13166.03 707.45 57555.96 88888.00 2006-08-20 07:17:29.153 232 13166.68 708.07 57556.20 88888.00 2006-08-20 07:17:30.153 232 13165.77 707.45 57556.93 88888.00 2006-08-20 07:17:31.153 232 13165.90 707.95 57556.32 88888.00 2006-08-20 07:17:32.153 232 13165.90 708.07 57556.69 88888.00 2006-08-20 07:17:33.153 232 13166.55 708.32 57557.18 88888.00 2006-08-20 07:17:34.153 232 13166.68 707.21 57555.96 88888.00 2006-08-20 07:17:35.153 232 13166.55 707.70 57556.81 88888.00 2006-08-20 07:17:36.153 232 13166.16 707.33 57556.20 88888.00 2006-08-20 07:17:37.153 232 13165.51 707.45 57556.08 88888.00 2006-08-20 07:17:38.153 232 13166.42 707.70 57556.45 88888.00 2006-08-20 07:17:39.153 232 13166.16 708.20 57556.32 88888.00 2006-08-20 07:17:40.153 232 13165.25 707.82 57556.32 88888.00 2006-08-20 07:17:41.153 232 13166.03 707.21 57556.20 88888.00 2006-08-20 07:17:42.153 232 13166.16 707.45 57555.96 88888.00 2006-08-20 07:17:43.153 232 13166.68 707.70 57556.57 88888.00 2006-08-20 07:17:44.153 232 13165.64 707.33 57556.32 88888.00 2006-08-20 07:17:45.153 232 13166.16 707.58 57555.47 88888.00 2006-08-20 07:17:46.153 232 13165.51 708.44 57556.32 88888.00 2006-08-20 07:17:47.153 232 13165.51 707.70 57556.08 88888.00 2006-08-20 07:17:48.153 232 13165.90 708.07 57555.96 88888.00 2006-08-20 07:17:49.153 232 13166.55 707.58 57556.32 88888.00 2006-08-20 07:17:50.153 232 13165.64 708.20 57556.57 88888.00 2006-08-20 07:17:51.153 232 13166.16 707.45 57556.81 88888.00 2006-08-20 07:17:52.153 232 13165.90 707.82 57556.93 88888.00 2006-08-20 07:17:53.153 232 13165.77 708.20 57556.57 88888.00 2006-08-20 07:17:54.153 232 13166.42 708.20 57555.71 88888.00 2006-08-20 07:17:55.153 232 13166.16 707.21 57556.57 88888.00 2006-08-20 07:17:56.153 232 13165.25 707.45 57556.20 88888.00 2006-08-20 07:17:57.153 232 13166.03 708.20 57556.08 88888.00 2006-08-20 07:17:58.153 232 13165.77 707.82 57556.08 88888.00 2006-08-20 07:17:59.153 232 13166.03 707.70 57556.08 88888.00 2006-08-20 07:18:00.153 232 13166.03 708.07 57556.20 88888.00 2006-08-20 07:18:01.153 232 13166.03 707.82 57555.96 88888.00 2006-08-20 07:18:02.153 232 13165.64 708.32 57556.45 88888.00 2006-08-20 07:18:03.153 232 13166.16 707.33 57555.71 88888.00 2006-08-20 07:18:04.153 232 13165.51 707.70 57555.84 88888.00 2006-08-20 07:18:05.153 232 13165.90 708.44 57555.84 88888.00 2006-08-20 07:18:06.153 232 13165.12 707.08 57555.34 88888.00 2006-08-20 07:18:07.153 232 13165.38 708.20 57556.20 88888.00 2006-08-20 07:18:08.153 232 13165.51 707.58 57555.96 88888.00 2006-08-20 07:18:09.153 232 13165.90 707.58 57556.08 88888.00 2006-08-20 07:18:10.153 232 13166.03 707.45 57555.71 88888.00 2006-08-20 07:18:11.153 232 13165.38 707.82 57555.84 88888.00 2006-08-20 07:18:12.153 232 13166.55 707.58 57555.71 88888.00 2006-08-20 07:18:13.153 232 13166.29 708.07 57555.71 88888.00 2006-08-20 07:18:14.153 232 13166.42 708.82 57555.71 88888.00 2006-08-20 07:18:15.153 232 13166.16 707.45 57555.10 88888.00 2006-08-20 07:18:16.153 232 13165.64 707.45 57556.08 88888.00 2006-08-20 07:18:17.153 232 13166.03 707.70 57556.08 88888.00 2006-08-20 07:18:18.153 232 13165.51 707.58 57555.34 88888.00 2006-08-20 07:18:19.153 232 13166.03 707.45 57555.59 88888.00 2006-08-20 07:18:20.153 232 13165.25 707.58 57555.47 88888.00 2006-08-20 07:18:21.153 232 13165.90 708.07 57555.71 88888.00 2006-08-20 07:18:22.153 232 13166.16 707.21 57555.34 88888.00 2006-08-20 07:18:23.153 232 13165.51 708.20 57555.34 88888.00 2006-08-20 07:18:24.153 232 13165.38 706.59 57555.47 88888.00 2006-08-20 07:18:25.153 232 13165.38 707.58 57554.73 88888.00 2006-08-20 07:18:26.153 232 13164.99 707.08 57555.22 88888.00 2006-08-20 07:18:27.153 232 13165.77 707.21 57555.47 88888.00 2006-08-20 07:18:28.153 232 13165.64 707.58 57555.34 88888.00 2006-08-20 07:18:29.153 232 13165.51 707.21 57554.37 88888.00 2006-08-20 07:18:30.153 232 13165.38 707.45 57555.96 88888.00 2006-08-20 07:18:31.153 232 13165.38 707.45 57554.86 88888.00 2006-08-20 07:18:32.153 232 13165.25 707.45 57554.98 88888.00 2006-08-20 07:18:33.153 232 13165.51 707.08 57554.98 88888.00 2006-08-20 07:18:34.153 232 13165.38 707.58 57555.22 88888.00 2006-08-20 07:18:35.153 232 13164.73 707.08 57555.22 88888.00 2006-08-20 07:18:36.153 232 13165.38 707.21 57555.10 88888.00 2006-08-20 07:18:37.153 232 13165.51 706.96 57554.98 88888.00 2006-08-20 07:18:38.153 232 13165.51 706.83 57554.86 88888.00 2006-08-20 07:18:39.153 232 13164.86 706.59 57555.22 88888.00 2006-08-20 07:18:40.153 232 13165.12 707.08 57554.73 88888.00 2006-08-20 07:18:41.153 232 13164.99 706.96 57554.86 88888.00 2006-08-20 07:18:42.153 232 13165.12 706.71 57555.59 88888.00 2006-08-20 07:18:43.153 232 13165.51 706.83 57555.22 88888.00 2006-08-20 07:18:44.153 232 13165.12 706.96 57554.25 88888.00 2006-08-20 07:18:45.153 232 13164.73 706.71 57554.98 88888.00 2006-08-20 07:18:46.153 232 13164.86 706.34 57554.61 88888.00 2006-08-20 07:18:47.153 232 13164.34 706.09 57555.10 88888.00 2006-08-20 07:18:48.153 232 13164.99 707.08 57554.61 88888.00 2006-08-20 07:18:49.153 232 13164.99 707.08 57555.10 88888.00 2006-08-20 07:18:50.153 232 13165.12 706.83 57554.86 88888.00 2006-08-20 07:18:51.153 232 13164.34 706.71 57554.86 88888.00 2006-08-20 07:18:52.153 232 13165.25 705.97 57554.61 88888.00 2006-08-20 07:18:53.153 232 13164.34 705.84 57554.86 88888.00 2006-08-20 07:18:54.153 232 13164.99 706.46 57554.61 88888.00 2006-08-20 07:18:55.153 232 13165.12 705.97 57554.12 88888.00 2006-08-20 07:18:56.153 232 13165.12 706.46 57554.86 88888.00 2006-08-20 07:18:57.153 232 13164.99 705.97 57554.25 88888.00 2006-08-20 07:18:58.153 232 13165.12 705.97 57554.73 88888.00 2006-08-20 07:18:59.153 232 13165.38 705.84 57554.73 88888.00 2006-08-20 07:19:00.153 232 13164.86 706.83 57554.49 88888.00 2006-08-20 07:19:01.153 232 13164.86 706.21 57554.25 88888.00 2006-08-20 07:19:02.153 232 13164.73 706.34 57554.12 88888.00 2006-08-20 07:19:03.153 232 13164.60 706.34 57554.49 88888.00 2006-08-20 07:19:04.153 232 13164.08 705.72 57554.49 88888.00 2006-08-20 07:19:05.153 232 13164.86 705.84 57554.37 88888.00 2006-08-20 07:19:06.153 232 13164.60 706.59 57554.25 88888.00 2006-08-20 07:19:07.153 232 13164.21 706.21 57553.88 88888.00 2006-08-20 07:19:08.153 232 13164.99 705.84 57554.00 88888.00 2006-08-20 07:19:09.153 232 13164.47 706.21 57554.37 88888.00 2006-08-20 07:19:10.153 232 13164.86 706.46 57554.37 88888.00 2006-08-20 07:19:11.153 232 13164.47 706.21 57554.25 88888.00 2006-08-20 07:19:12.153 232 13164.47 707.08 57554.12 88888.00 2006-08-20 07:19:13.153 232 13164.34 706.09 57554.37 88888.00 2006-08-20 07:19:14.153 232 13164.73 705.60 57554.12 88888.00 2006-08-20 07:19:15.153 232 13164.99 706.46 57554.12 88888.00 2006-08-20 07:19:16.153 232 13164.73 705.35 57553.76 88888.00 2006-08-20 07:19:17.153 232 13164.99 705.97 57554.25 88888.00 2006-08-20 07:19:18.153 232 13164.99 705.97 57553.63 88888.00 2006-08-20 07:19:19.152 232 13163.95 705.72 57554.49 88888.00 2006-08-20 07:19:20.152 232 13164.47 705.72 57553.63 88888.00 2006-08-20 07:19:21.152 232 13164.21 706.09 57554.61 88888.00 2006-08-20 07:19:22.152 232 13164.73 705.97 57554.25 88888.00 2006-08-20 07:19:23.152 232 13164.47 705.97 57553.76 88888.00 2006-08-20 07:19:24.152 232 13164.73 705.60 57554.49 88888.00 2006-08-20 07:19:25.152 232 13164.86 705.72 57554.73 88888.00 2006-08-20 07:19:26.152 232 13164.47 706.34 57554.49 88888.00 2006-08-20 07:19:27.152 232 13164.73 705.35 57554.12 88888.00 2006-08-20 07:19:28.152 232 13164.60 705.47 57554.12 88888.00 2006-08-20 07:19:29.152 232 13164.86 705.35 57554.00 88888.00 2006-08-20 07:19:30.152 232 13163.69 705.72 57554.98 88888.00 2006-08-20 07:19:31.152 232 13163.69 705.60 57554.00 88888.00 2006-08-20 07:19:32.152 232 13164.08 706.71 57554.49 88888.00 2006-08-20 07:19:33.152 232 13164.08 705.10 57554.12 88888.00 2006-08-20 07:19:34.152 232 13164.21 705.84 57554.12 88888.00 2006-08-20 07:19:35.152 232 13163.43 705.47 57554.61 88888.00 2006-08-20 07:19:36.152 232 13164.34 705.60 57554.37 88888.00 2006-08-20 07:19:37.152 232 13163.17 705.47 57553.88 88888.00 2006-08-20 07:19:38.152 232 13164.34 705.84 57554.00 88888.00 2006-08-20 07:19:39.152 232 13163.43 705.35 57553.63 88888.00 2006-08-20 07:19:40.152 232 13164.21 705.10 57554.00 88888.00 2006-08-20 07:19:41.152 232 13164.34 705.97 57553.27 88888.00 2006-08-20 07:19:42.152 232 13163.95 705.22 57554.00 88888.00 2006-08-20 07:19:43.152 232 13163.17 705.35 57554.25 88888.00 2006-08-20 07:19:44.152 232 13163.69 705.22 57554.12 88888.00 2006-08-20 07:19:45.152 232 13163.82 705.47 57553.39 88888.00 2006-08-20 07:19:46.152 232 13163.95 705.72 57554.12 88888.00 2006-08-20 07:19:47.152 232 13164.08 704.73 57553.76 88888.00 2006-08-20 07:19:48.152 232 13163.82 705.10 57553.51 88888.00 2006-08-20 07:19:49.152 232 13163.95 705.47 57553.39 88888.00 2006-08-20 07:19:50.152 232 13164.21 705.22 57554.25 88888.00 2006-08-20 07:19:51.152 232 13163.56 704.85 57553.51 88888.00 2006-08-20 07:19:52.152 232 13163.17 705.35 57553.88 88888.00 2006-08-20 07:19:53.152 232 13164.21 705.60 57553.76 88888.00 2006-08-20 07:19:54.152 232 13162.78 705.35 57554.25 88888.00 2006-08-20 07:19:55.152 232 13164.08 705.35 57553.14 88888.00 2006-08-20 07:19:56.152 232 13162.91 705.22 57554.25 88888.00 2006-08-20 07:19:57.152 232 13163.30 705.84 57553.76 88888.00 2006-08-20 07:19:58.152 232 13163.17 705.35 57553.88 88888.00 2006-08-20 07:19:59.152 232 13162.65 705.22 57554.12 88888.00 2006-08-20 07:20:00.152 232 13163.82 705.10 57553.51 88888.00 2006-08-20 07:20:01.152 232 13163.04 705.35 57553.76 88888.00 2006-08-20 07:20:02.152 232 13162.91 705.97 57553.27 88888.00 2006-08-20 07:20:03.152 232 13163.17 705.22 57554.00 88888.00 2006-08-20 07:20:04.152 232 13162.91 704.85 57553.51 88888.00 2006-08-20 07:20:05.152 232 13163.43 704.98 57553.27 88888.00 2006-08-20 07:20:06.152 232 13163.56 705.60 57553.76 88888.00 2006-08-20 07:20:07.152 232 13162.52 705.10 57553.39 88888.00 2006-08-20 07:20:08.152 232 13163.43 705.60 57553.63 88888.00 2006-08-20 07:20:09.152 232 13163.17 704.85 57553.88 88888.00 2006-08-20 07:20:10.152 232 13162.52 705.72 57553.63 88888.00 2006-08-20 07:20:11.152 232 13163.30 705.35 57553.27 88888.00 2006-08-20 07:20:12.152 232 13162.65 705.10 57553.39 88888.00 2006-08-20 07:20:13.152 232 13162.65 705.60 57554.12 88888.00 2006-08-20 07:20:14.152 232 13162.26 705.35 57553.39 88888.00 2006-08-20 07:20:15.152 232 13162.78 705.47 57554.00 88888.00 2006-08-20 07:20:16.152 232 13162.39 705.72 57553.39 88888.00 2006-08-20 07:20:17.152 232 13162.78 705.35 57553.14 88888.00 2006-08-20 07:20:18.152 232 13162.13 705.10 57552.78 88888.00 2006-08-20 07:20:19.152 232 13162.65 705.47 57553.63 88888.00 2006-08-20 07:20:20.152 232 13162.26 705.60 57553.51 88888.00 2006-08-20 07:20:21.152 232 13162.52 705.72 57553.02 88888.00 2006-08-20 07:20:22.152 232 13162.26 705.72 57553.39 88888.00 2006-08-20 07:20:23.152 232 13163.17 705.97 57552.90 88888.00 2006-08-20 07:20:24.152 232 13162.65 705.72 57553.39 88888.00 2006-08-20 07:20:25.152 232 13162.00 705.97 57553.76 88888.00 2006-08-20 07:20:26.152 232 13163.17 705.22 57553.27 88888.00 2006-08-20 07:20:27.152 232 13162.39 706.21 57553.14 88888.00 2006-08-20 07:20:28.152 232 13162.65 706.34 57552.90 88888.00 2006-08-20 07:20:29.152 232 13162.26 705.72 57552.78 88888.00 2006-08-20 07:20:30.152 232 13161.88 705.72 57553.27 88888.00 2006-08-20 07:20:31.152 232 13161.75 705.72 57553.39 88888.00 2006-08-20 07:20:32.152 232 13161.75 705.35 57552.90 88888.00 2006-08-20 07:20:33.152 232 13162.39 706.09 57553.14 88888.00 2006-08-20 07:20:34.152 232 13162.52 705.97 57552.54 88888.00 2006-08-20 07:20:35.152 232 13162.26 705.97 57553.14 88888.00 2006-08-20 07:20:36.152 232 13162.13 704.98 57552.29 88888.00 2006-08-20 07:20:37.152 232 13162.26 705.97 57552.90 88888.00 2006-08-20 07:20:38.152 232 13161.88 705.84 57553.51 88888.00 2006-08-20 07:20:39.152 232 13161.36 705.97 57553.02 88888.00 2006-08-20 07:20:40.152 232 13161.88 706.09 57553.51 88888.00 2006-08-20 07:20:41.152 232 13161.23 705.84 57553.39 88888.00 2006-08-20 07:20:42.152 232 13161.88 705.84 57553.39 88888.00 2006-08-20 07:20:43.152 232 13162.52 705.97 57553.14 88888.00 2006-08-20 07:20:44.152 232 13162.26 705.84 57552.66 88888.00 2006-08-20 07:20:45.152 232 13161.49 705.97 57552.17 88888.00 2006-08-20 07:20:46.152 232 13161.23 706.21 57553.02 88888.00 2006-08-20 07:20:47.152 232 13161.75 705.47 57552.78 88888.00 2006-08-20 07:20:48.152 232 13162.13 705.97 57552.41 88888.00 2006-08-20 07:20:49.152 232 13162.00 706.46 57552.90 88888.00 2006-08-20 07:20:50.152 232 13161.23 706.34 57552.90 88888.00 2006-08-20 07:20:51.152 232 13162.26 706.09 57552.29 88888.00 2006-08-20 07:20:52.152 232 13161.36 706.34 57552.41 88888.00 2006-08-20 07:20:53.152 232 13162.39 705.97 57553.02 88888.00 2006-08-20 07:20:54.152 232 13161.49 706.21 57552.29 88888.00 2006-08-20 07:20:55.152 232 13162.13 706.46 57552.54 88888.00 2006-08-20 07:20:56.152 232 13161.75 706.09 57552.54 88888.00 2006-08-20 07:20:57.152 232 13161.88 706.34 57553.39 88888.00 2006-08-20 07:20:58.152 232 13162.26 706.46 57552.41 88888.00 2006-08-20 07:20:59.152 232 13162.13 705.47 57552.29 88888.00 2006-08-20 07:21:00.152 232 13161.49 706.83 57552.17 88888.00 2006-08-20 07:21:01.152 232 13162.13 706.83 57553.27 88888.00 2006-08-20 07:21:02.152 232 13161.75 706.09 57552.41 88888.00 2006-08-20 07:21:03.152 232 13161.88 706.71 57552.41 88888.00 2006-08-20 07:21:04.152 232 13162.26 706.21 57552.29 88888.00 2006-08-20 07:21:05.152 232 13161.88 705.72 57552.54 88888.00 2006-08-20 07:21:06.152 232 13162.39 706.59 57552.41 88888.00 2006-08-20 07:21:07.152 232 13161.49 706.46 57551.80 88888.00 2006-08-20 07:21:08.152 232 13161.36 706.59 57552.29 88888.00 2006-08-20 07:21:09.152 232 13161.23 706.34 57552.04 88888.00 2006-08-20 07:21:10.152 232 13162.39 705.97 57553.02 88888.00 2006-08-20 07:21:11.152 232 13161.75 706.34 57552.41 88888.00 2006-08-20 07:21:12.152 232 13162.26 706.09 57552.66 88888.00 2006-08-20 07:21:13.152 232 13162.26 706.83 57552.29 88888.00 2006-08-20 07:21:14.152 232 13162.52 706.46 57552.41 88888.00 2006-08-20 07:21:15.152 232 13162.52 707.08 57552.66 88888.00 2006-08-20 07:21:16.152 232 13161.88 706.71 57551.92 88888.00 2006-08-20 07:21:17.152 232 13162.26 706.59 57552.04 88888.00 2006-08-20 07:21:18.152 232 13162.52 706.71 57552.04 88888.00 2006-08-20 07:21:19.152 232 13162.00 706.46 57552.17 88888.00 2006-08-20 07:21:20.152 232 13162.26 705.97 57552.04 88888.00 2006-08-20 07:21:21.152 232 13162.39 706.09 57552.41 88888.00 2006-08-20 07:21:22.152 232 13162.52 705.97 57552.17 88888.00 2006-08-20 07:21:23.152 232 13162.39 706.83 57552.54 88888.00 2006-08-20 07:21:24.152 232 13162.26 706.71 57552.54 88888.00 2006-08-20 07:21:25.152 232 13162.39 706.46 57552.04 88888.00 2006-08-20 07:21:26.152 232 13162.52 706.21 57552.78 88888.00 2006-08-20 07:21:27.152 232 13162.39 706.46 57551.92 88888.00 2006-08-20 07:21:28.152 232 13162.26 706.59 57552.17 88888.00 2006-08-20 07:21:29.152 232 13162.00 706.83 57552.17 88888.00 2006-08-20 07:21:30.152 232 13162.91 706.71 57552.17 88888.00 2006-08-20 07:21:31.152 232 13162.65 706.46 57552.29 88888.00 2006-08-20 07:21:32.152 232 13162.52 706.46 57551.55 88888.00 2006-08-20 07:21:33.152 232 13162.91 706.34 57551.80 88888.00 2006-08-20 07:21:34.152 232 13161.75 706.71 57551.92 88888.00 2006-08-20 07:21:35.152 232 13162.39 706.83 57551.80 88888.00 2006-08-20 07:21:36.152 232 13162.26 706.34 57551.92 88888.00 2006-08-20 07:21:37.152 232 13162.13 706.83 57552.54 88888.00 2006-08-20 07:21:38.152 232 13161.75 706.21 57551.68 88888.00 2006-08-20 07:21:39.152 232 13162.00 706.46 57551.92 88888.00 2006-08-20 07:21:40.152 232 13161.62 706.96 57551.92 88888.00 2006-08-20 07:21:41.152 232 13161.88 706.59 57551.92 88888.00 2006-08-20 07:21:42.152 232 13162.39 706.46 57552.04 88888.00 2006-08-20 07:21:43.152 232 13162.13 705.97 57552.29 88888.00 2006-08-20 07:21:44.152 232 13162.39 706.71 57551.92 88888.00 2006-08-20 07:21:45.152 232 13161.75 706.09 57551.80 88888.00 2006-08-20 07:21:46.152 232 13161.49 706.34 57551.68 88888.00 2006-08-20 07:21:47.152 232 13161.75 706.34 57551.31 88888.00 2006-08-20 07:21:48.152 232 13162.39 706.34 57551.19 88888.00 2006-08-20 07:21:49.152 232 13162.00 706.59 57551.31 88888.00 2006-08-20 07:21:50.152 232 13162.13 705.97 57551.92 88888.00 2006-08-20 07:21:51.152 232 13162.26 706.71 57551.68 88888.00 2006-08-20 07:21:52.152 232 13161.88 706.59 57552.41 88888.00 2006-08-20 07:21:53.152 232 13162.13 705.84 57551.55 88888.00 2006-08-20 07:21:54.152 232 13161.75 706.09 57551.55 88888.00 2006-08-20 07:21:55.152 232 13161.88 705.84 57550.45 88888.00 2006-08-20 07:21:56.152 232 13161.62 706.34 57552.04 88888.00 2006-08-20 07:21:57.152 232 13162.39 706.71 57551.92 88888.00 2006-08-20 07:21:58.152 232 13161.62 706.83 57550.95 88888.00 2006-08-20 07:21:59.152 232 13161.75 706.59 57551.92 88888.00 2006-08-20 07:22:00.152 232 13161.75 706.71 57551.80 88888.00 2006-08-20 07:22:01.152 232 13161.49 706.34 57551.68 88888.00 2006-08-20 07:22:02.152 232 13161.88 706.71 57551.68 88888.00 2006-08-20 07:22:03.152 232 13162.13 706.59 57551.92 88888.00 2006-08-20 07:22:04.152 232 13161.36 706.21 57551.80 88888.00 2006-08-20 07:22:05.152 232 13162.00 706.96 57551.43 88888.00 2006-08-20 07:22:06.152 232 13161.49 705.84 57551.68 88888.00 2006-08-20 07:22:07.152 232 13162.13 706.59 57551.68 88888.00 2006-08-20 07:22:08.152 232 13161.49 706.96 57551.92 88888.00 2006-08-20 07:22:09.152 232 13161.10 706.96 57551.55 88888.00 2006-08-20 07:22:10.152 232 13161.88 706.96 57551.68 88888.00 2006-08-20 07:22:11.152 232 13161.75 707.08 57552.17 88888.00 2006-08-20 07:22:12.152 232 13161.62 707.08 57551.31 88888.00 2006-08-20 07:22:13.152 232 13161.23 706.71 57550.95 88888.00 2006-08-20 07:22:14.152 232 13161.23 706.83 57551.55 88888.00 2006-08-20 07:22:15.152 232 13161.23 706.21 57550.45 88888.00 2006-08-20 07:22:16.152 232 13162.00 706.71 57551.31 88888.00 2006-08-20 07:22:17.152 232 13161.88 706.71 57550.95 88888.00 2006-08-20 07:22:18.152 232 13161.23 706.96 57550.95 88888.00 2006-08-20 07:22:19.152 232 13161.62 706.59 57550.95 88888.00 2006-08-20 07:22:20.152 232 13162.00 707.45 57550.70 88888.00 2006-08-20 07:22:21.152 232 13161.36 707.21 57551.92 88888.00 2006-08-20 07:22:22.152 232 13161.88 706.46 57551.31 88888.00 2006-08-20 07:22:23.152 232 13161.36 706.34 57551.80 88888.00 2006-08-20 07:22:24.152 232 13161.10 706.46 57551.55 88888.00 2006-08-20 07:22:25.152 232 13161.36 706.71 57551.43 88888.00 2006-08-20 07:22:26.152 232 13160.84 707.08 57551.31 88888.00 2006-08-20 07:22:27.152 232 13161.23 706.96 57551.80 88888.00 2006-08-20 07:22:28.152 232 13160.71 707.70 57550.82 88888.00 2006-08-20 07:22:29.152 232 13160.97 707.21 57550.82 88888.00 2006-08-20 07:22:30.152 232 13160.84 707.08 57551.55 88888.00 2006-08-20 07:22:31.152 232 13160.58 707.33 57550.70 88888.00 2006-08-20 07:22:32.152 232 13161.36 706.83 57551.19 88888.00 2006-08-20 07:22:33.152 232 13161.23 706.83 57550.70 88888.00 2006-08-20 07:22:34.152 232 13160.58 706.83 57551.07 88888.00 2006-08-20 07:22:35.152 232 13161.10 706.83 57550.95 88888.00 2006-08-20 07:22:36.152 232 13160.32 707.21 57550.58 88888.00 2006-08-20 07:22:37.152 232 13160.32 706.59 57551.07 88888.00 2006-08-20 07:22:38.152 232 13160.84 707.45 57551.19 88888.00 2006-08-20 07:22:39.152 232 13160.84 706.83 57551.92 88888.00 2006-08-20 07:22:40.152 232 13161.49 706.71 57551.80 88888.00 2006-08-20 07:22:41.152 232 13160.45 706.21 57551.07 88888.00 2006-08-20 07:22:42.152 232 13161.75 707.21 57550.45 88888.00 2006-08-20 07:22:43.152 232 13160.32 706.59 57551.31 88888.00 2006-08-20 07:22:44.152 232 13161.49 707.21 57550.70 88888.00 2006-08-20 07:22:45.152 232 13160.71 707.21 57551.55 88888.00 2006-08-20 07:22:46.152 232 13160.19 706.83 57550.45 88888.00 2006-08-20 07:22:47.152 232 13161.23 706.71 57550.21 88888.00 2006-08-20 07:22:48.152 232 13160.58 706.96 57550.70 88888.00 2006-08-20 07:22:49.152 232 13161.10 707.08 57550.95 88888.00 2006-08-20 07:22:50.152 232 13160.32 707.33 57550.95 88888.00 2006-08-20 07:22:51.152 232 13160.32 706.96 57551.43 88888.00 2006-08-20 07:22:52.152 232 13159.93 706.59 57551.19 88888.00 2006-08-20 07:22:53.152 232 13160.19 706.59 57550.70 88888.00 2006-08-20 07:22:54.152 232 13160.45 706.59 57550.70 88888.00 2006-08-20 07:22:55.152 232 13159.41 706.71 57549.96 88888.00 2006-08-20 07:22:56.152 232 13160.71 706.59 57550.70 88888.00 2006-08-20 07:22:57.152 232 13160.45 707.58 57551.07 88888.00 2006-08-20 07:22:58.152 232 13160.32 706.96 57550.45 88888.00 2006-08-20 07:22:59.152 232 13160.32 706.96 57550.70 88888.00 2006-08-20 07:23:00.152 232 13160.71 706.59 57550.58 88888.00 2006-08-20 07:23:01.152 232 13160.45 706.83 57550.82 88888.00 2006-08-20 07:23:02.152 232 13159.93 706.34 57550.70 88888.00 2006-08-20 07:23:03.152 232 13159.80 706.71 57550.82 88888.00 2006-08-20 07:23:04.152 232 13160.45 707.21 57551.07 88888.00 2006-08-20 07:23:05.152 232 13159.54 707.21 57550.45 88888.00 2006-08-20 07:23:06.152 232 13159.54 706.96 57550.70 88888.00 2006-08-20 07:23:07.152 232 13159.54 706.59 57550.45 88888.00 2006-08-20 07:23:08.152 232 13159.80 706.83 57550.70 88888.00 2006-08-20 07:23:09.152 232 13159.54 706.59 57549.72 88888.00 2006-08-20 07:23:10.152 232 13159.41 706.96 57550.21 88888.00 2006-08-20 07:23:11.152 232 13160.06 706.96 57550.21 88888.00 2006-08-20 07:23:12.152 232 13159.02 706.34 57550.09 88888.00 2006-08-20 07:23:13.152 232 13159.28 706.59 57550.45 88888.00 2006-08-20 07:23:14.152 232 13159.28 706.21 57550.33 88888.00 2006-08-20 07:23:15.152 232 13160.06 706.71 57550.09 88888.00 2006-08-20 07:23:16.152 232 13159.80 706.71 57550.09 88888.00 2006-08-20 07:23:17.152 232 13159.80 706.46 57548.99 88888.00 2006-08-20 07:23:18.152 232 13159.54 707.08 57550.09 88888.00 2006-08-20 07:23:19.152 232 13160.19 706.96 57549.84 88888.00 2006-08-20 07:23:20.152 232 13159.67 706.96 57550.21 88888.00 2006-08-20 07:23:21.152 232 13159.80 706.59 57549.84 88888.00 2006-08-20 07:23:22.152 232 13159.67 706.34 57549.72 88888.00 2006-08-20 07:23:23.152 232 13160.06 706.96 57549.60 88888.00 2006-08-20 07:23:24.152 232 13159.80 706.46 57549.84 88888.00 2006-08-20 07:23:25.152 232 13159.28 706.34 57549.96 88888.00 2006-08-20 07:23:26.152 232 13158.37 706.83 57550.09 88888.00 2006-08-20 07:23:27.152 232 13159.15 706.71 57549.11 88888.00 2006-08-20 07:23:28.152 232 13159.41 706.96 57549.96 88888.00 2006-08-20 07:23:29.152 232 13159.15 707.45 57549.36 88888.00 2006-08-20 07:23:30.152 232 13159.15 706.46 57549.96 88888.00 2006-08-20 07:23:31.152 232 13159.41 707.45 57549.48 88888.00 2006-08-20 07:23:32.152 232 13158.89 706.83 57549.72 88888.00 2006-08-20 07:23:33.152 232 13159.28 707.08 57548.99 88888.00 2006-08-20 07:23:34.152 232 13159.15 707.33 57550.09 88888.00 2006-08-20 07:23:35.152 232 13159.67 707.21 57549.23 88888.00 2006-08-20 07:23:36.152 232 13159.54 706.96 57549.84 88888.00 2006-08-20 07:23:37.152 232 13159.02 706.59 57549.84 88888.00 2006-08-20 07:23:38.152 232 13159.02 706.71 57549.23 88888.00 2006-08-20 07:23:39.152 232 13159.02 706.09 57549.84 88888.00 2006-08-20 07:23:40.152 232 13158.76 706.83 57548.99 88888.00 2006-08-20 07:23:41.152 232 13159.28 707.08 57549.23 88888.00 2006-08-20 07:23:42.152 232 13158.89 706.96 57549.36 88888.00 2006-08-20 07:23:43.152 232 13158.50 706.83 57549.23 88888.00 2006-08-20 07:23:44.152 232 13158.89 706.83 57549.96 88888.00 2006-08-20 07:23:45.152 232 13158.89 706.96 57549.36 88888.00 2006-08-20 07:23:46.152 232 13159.15 706.71 57549.23 88888.00 2006-08-20 07:23:47.152 232 13158.50 706.59 57549.36 88888.00 2006-08-20 07:23:48.152 232 13158.89 706.83 57550.09 88888.00 2006-08-20 07:23:49.152 232 13158.37 706.46 57549.23 88888.00 2006-08-20 07:23:50.152 232 13157.98 706.83 57549.48 88888.00 2006-08-20 07:23:51.152 232 13158.24 706.46 57549.60 88888.00 2006-08-20 07:23:52.152 232 13157.98 707.08 57549.36 88888.00 2006-08-20 07:23:53.152 232 13158.37 706.83 57549.23 88888.00 2006-08-20 07:23:54.152 232 13157.98 707.08 57549.60 88888.00 2006-08-20 07:23:55.152 232 13158.50 707.45 57549.11 88888.00 2006-08-20 07:23:56.152 232 13157.85 706.83 57549.23 88888.00 2006-08-20 07:23:57.152 232 13158.50 707.21 57549.36 88888.00 2006-08-20 07:23:58.152 232 13158.37 706.83 57548.62 88888.00 2006-08-20 07:23:59.152 232 13157.98 706.46 57548.62 88888.00 2006-08-20 07:24:00.152 232 13158.11 707.21 57548.38 88888.00 2006-08-20 07:24:01.152 232 13158.24 706.71 57548.87 88888.00 2006-08-20 07:24:02.152 232 13157.85 706.96 57548.74 88888.00 2006-08-20 07:24:03.152 232 13157.33 706.96 57548.87 88888.00 2006-08-20 07:24:04.152 232 13157.59 706.09 57548.74 88888.00 2006-08-20 07:24:05.152 232 13157.46 706.59 57548.50 88888.00 2006-08-20 07:24:06.152 232 13157.85 705.97 57549.23 88888.00 2006-08-20 07:24:07.152 232 13158.11 707.45 57549.23 88888.00 2006-08-20 07:24:08.152 232 13157.98 707.33 57548.74 88888.00 2006-08-20 07:24:09.152 232 13157.33 706.59 57548.62 88888.00 2006-08-20 07:24:10.152 232 13157.72 707.08 57548.62 88888.00 2006-08-20 07:24:11.152 232 13157.72 706.46 57548.87 88888.00 2006-08-20 07:24:12.152 232 13158.11 706.71 57548.74 88888.00 2006-08-20 07:24:13.152 232 13158.24 707.45 57548.62 88888.00 2006-08-20 07:24:14.152 232 13157.85 706.46 57548.87 88888.00 2006-08-20 07:24:15.152 232 13158.11 706.46 57549.36 88888.00 2006-08-20 07:24:16.152 232 13157.72 707.45 57548.99 88888.00 2006-08-20 07:24:17.152 232 13157.85 706.83 57549.11 88888.00 2006-08-20 07:24:18.152 232 13157.72 707.08 57548.62 88888.00 2006-08-20 07:24:19.152 232 13157.33 706.96 57548.99 88888.00 2006-08-20 07:24:20.152 232 13157.33 706.59 57548.62 88888.00 2006-08-20 07:24:21.152 232 13156.81 707.08 57548.62 88888.00 2006-08-20 07:24:22.152 232 13157.20 706.21 57548.62 88888.00 2006-08-20 07:24:23.152 232 13156.81 706.83 57548.01 88888.00 2006-08-20 07:24:24.152 232 13156.81 706.96 57548.13 88888.00 2006-08-20 07:24:25.152 232 13157.07 706.21 57548.13 88888.00 2006-08-20 07:24:26.152 232 13157.20 706.71 57548.13 88888.00 2006-08-20 07:24:27.152 232 13157.72 706.83 57547.64 88888.00 2006-08-20 07:24:28.152 232 13157.33 707.08 57548.50 88888.00 2006-08-20 07:24:29.152 232 13156.16 706.46 57548.01 88888.00 2006-08-20 07:24:30.152 232 13156.68 706.34 57548.50 88888.00 2006-08-20 07:24:31.152 232 13156.55 706.83 57548.13 88888.00 2006-08-20 07:24:32.152 232 13156.81 706.21 57548.13 88888.00 2006-08-20 07:24:33.152 232 13156.68 706.71 57547.77 88888.00 2006-08-20 07:24:34.152 232 13156.16 706.59 57547.52 88888.00 2006-08-20 07:24:35.152 232 13156.29 705.84 57547.89 88888.00 2006-08-20 07:24:36.152 232 13156.29 707.08 57547.40 88888.00 2006-08-20 07:24:37.152 232 13156.29 706.83 57548.13 88888.00 2006-08-20 07:24:38.152 232 13156.29 706.96 57547.64 88888.00 2006-08-20 07:24:39.152 232 13156.03 706.96 57547.28 88888.00 2006-08-20 07:24:40.152 232 13156.29 706.46 57548.13 88888.00 2006-08-20 07:24:41.152 232 13155.90 706.46 57547.77 88888.00 2006-08-20 07:24:42.152 232 13156.29 706.83 57547.52 88888.00 2006-08-20 07:24:43.152 232 13156.42 706.96 57547.77 88888.00 2006-08-20 07:24:44.152 232 13156.29 706.34 57547.77 88888.00 2006-08-20 07:24:45.152 232 13156.03 706.59 57546.79 88888.00 2006-08-20 07:24:46.152 232 13155.51 706.34 57546.79 88888.00 2006-08-20 07:24:47.152 232 13154.99 706.83 57547.03 88888.00 2006-08-20 07:24:48.152 232 13155.51 706.59 57547.52 88888.00 2006-08-20 07:24:49.152 232 13155.25 706.09 57547.89 88888.00 2006-08-20 07:24:50.152 232 13155.25 706.71 57547.28 88888.00 2006-08-20 07:24:51.152 232 13154.47 706.83 57546.79 88888.00 2006-08-20 07:24:52.152 232 13155.64 706.96 57547.28 88888.00 2006-08-20 07:24:53.152 232 13155.64 706.71 57547.15 88888.00 2006-08-20 07:24:54.152 232 13154.86 706.09 57547.52 88888.00 2006-08-20 07:24:55.152 232 13155.25 706.71 57546.91 88888.00 2006-08-20 07:24:56.152 232 13155.38 706.71 57546.91 88888.00 2006-08-20 07:24:57.152 232 13155.77 707.21 57546.79 88888.00 2006-08-20 07:24:58.152 232 13155.51 706.34 57547.03 88888.00 2006-08-20 07:24:59.152 232 13155.12 706.96 57546.54 88888.00 2006-08-20 07:25:00.152 232 13154.86 706.59 57547.15 88888.00 2006-08-20 07:25:01.152 232 13154.99 706.83 57546.66 88888.00 2006-08-20 07:25:02.152 232 13154.60 706.83 57547.03 88888.00 2006-08-20 07:25:03.152 232 13155.51 706.46 57545.44 88888.00 2006-08-20 07:25:04.152 232 13154.73 706.09 57547.03 88888.00 2006-08-20 07:25:05.152 232 13155.51 707.21 57546.91 88888.00 2006-08-20 07:25:06.152 232 13155.64 706.71 57546.18 88888.00 2006-08-20 07:25:07.152 232 13155.38 706.21 57547.03 88888.00 2006-08-20 07:25:08.152 232 13154.86 706.71 57546.42 88888.00 2006-08-20 07:25:09.152 232 13155.64 706.34 57546.42 88888.00 2006-08-20 07:25:10.152 232 13155.12 706.83 57546.42 88888.00 2006-08-20 07:25:11.152 232 13155.25 707.08 57546.42 88888.00 2006-08-20 07:25:12.152 232 13155.12 706.34 57545.81 88888.00 2006-08-20 07:25:13.152 232 13155.38 707.21 57545.56 88888.00 2006-08-20 07:25:14.152 232 13156.03 707.33 57546.66 88888.00 2006-08-20 07:25:15.152 232 13155.64 707.21 57546.66 88888.00 2006-08-20 07:25:16.152 232 13155.64 706.83 57547.15 88888.00 2006-08-20 07:25:17.152 232 13155.51 706.83 57546.42 88888.00 2006-08-20 07:25:18.152 232 13155.90 707.08 57546.66 88888.00 2006-08-20 07:25:19.152 232 13156.29 706.83 57546.91 88888.00 2006-08-20 07:25:20.152 232 13155.38 706.83 57546.79 88888.00 2006-08-20 07:25:21.152 232 13155.64 707.08 57546.30 88888.00 2006-08-20 07:25:22.152 232 13155.77 707.33 57546.66 88888.00 2006-08-20 07:25:23.152 232 13156.16 707.21 57546.79 88888.00 2006-08-20 07:25:24.152 232 13156.03 707.33 57545.81 88888.00 2006-08-20 07:25:25.152 232 13156.16 707.21 57546.91 88888.00 2006-08-20 07:25:26.152 232 13156.03 707.08 57546.66 88888.00 2006-08-20 07:25:27.152 232 13156.68 707.95 57546.54 88888.00 2006-08-20 07:25:28.152 232 13156.03 707.58 57546.05 88888.00 2006-08-20 07:25:29.152 232 13156.29 707.58 57545.69 88888.00 2006-08-20 07:25:30.152 232 13156.16 707.08 57546.91 88888.00 2006-08-20 07:25:31.152 232 13156.29 707.70 57546.42 88888.00 2006-08-20 07:25:32.152 232 13156.03 707.70 57546.42 88888.00 2006-08-20 07:25:33.152 232 13156.68 707.58 57547.03 88888.00 2006-08-20 07:25:34.152 232 13155.51 707.58 57546.42 88888.00 2006-08-20 07:25:35.152 232 13156.16 707.70 57545.93 88888.00 2006-08-20 07:25:36.152 232 13155.90 707.95 57546.18 88888.00 2006-08-20 07:25:37.152 232 13156.68 707.82 57546.79 88888.00 2006-08-20 07:25:38.152 232 13156.42 707.82 57546.05 88888.00 2006-08-20 07:25:39.152 232 13156.29 707.58 57546.66 88888.00 2006-08-20 07:25:40.152 232 13156.29 707.58 57546.66 88888.00 2006-08-20 07:25:41.152 232 13156.55 707.58 57546.30 88888.00 2006-08-20 07:25:42.152 232 13156.81 707.45 57546.66 88888.00 2006-08-20 07:25:43.152 232 13156.94 707.95 57546.05 88888.00 2006-08-20 07:25:44.152 232 13156.29 707.70 57546.66 88888.00 2006-08-20 07:25:45.152 232 13156.55 707.95 57546.42 88888.00 2006-08-20 07:25:46.152 232 13157.20 707.82 57545.93 88888.00 2006-08-20 07:25:47.152 232 13156.55 707.95 57546.79 88888.00 2006-08-20 07:25:48.152 232 13157.20 708.20 57546.91 88888.00 2006-08-20 07:25:49.152 232 13156.16 708.07 57546.91 88888.00 2006-08-20 07:25:50.152 232 13157.07 707.82 57546.91 88888.00 2006-08-20 07:25:51.152 232 13156.81 708.32 57546.91 88888.00 2006-08-20 07:25:52.152 232 13157.07 708.44 57546.42 88888.00 2006-08-20 07:25:53.152 232 13157.20 708.94 57546.54 88888.00 2006-08-20 07:25:54.152 232 13157.20 708.20 57546.05 88888.00 2006-08-20 07:25:55.152 232 13156.81 708.44 57546.66 88888.00 2006-08-20 07:25:56.152 232 13157.20 708.07 57545.93 88888.00 2006-08-20 07:25:57.152 232 13157.20 708.69 57546.66 88888.00 2006-08-20 07:25:58.152 232 13157.20 708.57 57547.03 88888.00 2006-08-20 07:25:59.152 232 13158.63 707.58 57546.79 88888.00 2006-08-20 07:26:00.152 232 13157.72 708.32 57547.03 88888.00 2006-08-20 07:26:01.152 232 13157.33 708.82 57546.79 88888.00 2006-08-20 07:26:02.152 232 13158.24 708.32 57546.91 88888.00 2006-08-20 07:26:03.152 232 13157.98 708.57 57546.42 88888.00 2006-08-20 07:26:04.152 232 13157.33 708.57 57547.28 88888.00 2006-08-20 07:26:05.152 232 13157.59 708.82 57546.54 88888.00 2006-08-20 07:26:06.152 232 13158.37 708.94 57546.66 88888.00 2006-08-20 07:26:07.152 232 13158.24 708.57 57547.03 88888.00 2006-08-20 07:26:08.152 232 13157.85 708.69 57547.28 88888.00 2006-08-20 07:26:09.152 232 13158.50 708.57 57547.03 88888.00 2006-08-20 07:26:10.152 232 13158.50 709.56 57547.03 88888.00 2006-08-20 07:26:11.152 232 13158.50 709.06 57547.15 88888.00 2006-08-20 07:26:12.152 232 13159.15 708.94 57546.54 88888.00 2006-08-20 07:26:13.152 232 13159.41 708.44 57546.54 88888.00 2006-08-20 07:26:14.152 232 13159.54 708.94 57547.15 88888.00 2006-08-20 07:26:15.152 232 13158.89 709.31 57547.52 88888.00 2006-08-20 07:26:16.152 232 13158.37 708.57 57547.15 88888.00 2006-08-20 07:26:17.152 232 13159.02 709.19 57546.66 88888.00 2006-08-20 07:26:18.152 232 13158.50 709.68 57547.28 88888.00 2006-08-20 07:26:19.152 232 13159.41 708.94 57547.15 88888.00 2006-08-20 07:26:20.152 232 13159.15 708.94 57547.15 88888.00 2006-08-20 07:26:21.152 232 13159.54 708.57 57547.52 88888.00 2006-08-20 07:26:22.152 232 13159.93 708.94 57546.79 88888.00 2006-08-20 07:26:23.152 232 13159.80 708.94 57547.03 88888.00 2006-08-20 07:26:24.152 232 13159.80 709.43 57547.15 88888.00 2006-08-20 07:26:25.152 232 13160.19 709.06 57546.91 88888.00 2006-08-20 07:26:26.152 232 13159.93 709.06 57547.28 88888.00 2006-08-20 07:26:27.152 232 13159.93 709.19 57548.01 88888.00 2006-08-20 07:26:28.152 232 13161.10 709.31 57547.52 88888.00 2006-08-20 07:26:29.152 232 13160.19 708.94 57547.03 88888.00 2006-08-20 07:26:30.152 232 13160.19 709.68 57547.64 88888.00 2006-08-20 07:26:31.152 232 13160.32 709.31 57547.40 88888.00 2006-08-20 07:26:32.152 232 13160.84 709.43 57546.18 88888.00 2006-08-20 07:26:33.152 232 13161.10 709.56 57547.40 88888.00 2006-08-20 07:26:34.152 232 13160.58 709.31 57546.79 88888.00 2006-08-20 07:26:35.152 232 13160.58 709.43 57546.79 88888.00 2006-08-20 07:26:36.152 232 13161.10 709.43 57547.28 88888.00 2006-08-20 07:26:37.152 232 13160.84 709.43 57546.91 88888.00 2006-08-20 07:26:38.152 232 13159.80 709.06 57547.77 88888.00 2006-08-20 07:26:39.152 232 13161.62 709.06 57546.91 88888.00 2006-08-20 07:26:40.152 232 13161.10 709.06 57547.03 88888.00 2006-08-20 07:26:41.152 232 13160.97 709.31 57547.40 88888.00 2006-08-20 07:26:42.152 232 13161.10 709.68 57546.79 88888.00 2006-08-20 07:26:43.152 232 13161.36 708.94 57547.52 88888.00 2006-08-20 07:26:44.152 232 13161.36 709.68 57547.15 88888.00 2006-08-20 07:26:45.152 232 13160.71 709.19 57547.28 88888.00 2006-08-20 07:26:46.152 232 13161.49 710.18 57547.89 88888.00 2006-08-20 07:26:47.152 232 13161.23 709.81 57547.03 88888.00 2006-08-20 07:26:48.152 232 13161.49 709.56 57547.40 88888.00 2006-08-20 07:26:49.152 232 13162.00 709.68 57547.03 88888.00 2006-08-20 07:26:50.152 232 13160.97 709.19 57547.15 88888.00 2006-08-20 07:26:51.152 232 13161.49 709.43 57547.77 88888.00 2006-08-20 07:26:52.152 232 13161.62 709.43 57547.52 88888.00 2006-08-20 07:26:53.152 232 13161.36 709.93 57547.15 88888.00 2006-08-20 07:26:54.152 232 13161.88 709.19 57547.15 88888.00 2006-08-20 07:26:55.152 232 13162.52 709.43 57547.28 88888.00 2006-08-20 07:26:56.152 232 13162.00 710.18 57547.40 88888.00 2006-08-20 07:26:57.152 232 13161.62 709.31 57547.28 88888.00 2006-08-20 07:26:58.152 232 13162.91 709.31 57547.52 88888.00 2006-08-20 07:26:59.152 232 13162.52 709.06 57547.89 88888.00 2006-08-20 07:27:00.152 232 13162.52 708.94 57547.28 88888.00 2006-08-20 07:27:01.152 232 13162.91 709.93 57547.89 88888.00 2006-08-20 07:27:02.152 232 13162.52 709.19 57547.89 88888.00 2006-08-20 07:27:03.152 232 13162.78 708.94 57547.15 88888.00 2006-08-20 07:27:04.152 232 13163.17 709.81 57547.52 88888.00 2006-08-20 07:27:05.152 232 13162.78 708.82 57547.89 88888.00 2006-08-20 07:27:06.152 232 13162.91 709.81 57547.40 88888.00 2006-08-20 07:27:07.152 232 13162.78 709.56 57547.64 88888.00 2006-08-20 07:27:08.152 232 13163.04 709.93 57547.52 88888.00 2006-08-20 07:27:09.152 232 13162.26 710.43 57547.52 88888.00 2006-08-20 07:27:10.152 232 13162.26 709.43 57547.40 88888.00 2006-08-20 07:27:11.152 232 13161.88 709.43 57547.52 88888.00 2006-08-20 07:27:12.152 232 13163.04 709.68 57547.77 88888.00 2006-08-20 07:27:13.152 232 13162.91 709.43 57548.50 88888.00 2006-08-20 07:27:14.152 232 13162.78 709.43 57548.62 88888.00 2006-08-20 07:27:15.152 232 13162.91 709.19 57548.38 88888.00 2006-08-20 07:27:16.152 232 13163.30 709.56 57548.13 88888.00 2006-08-20 07:27:17.152 232 13163.69 709.43 57547.89 88888.00 2006-08-20 07:27:18.152 232 13163.30 709.56 57548.74 88888.00 2006-08-20 07:27:19.152 232 13163.56 709.43 57548.50 88888.00 2006-08-20 07:27:20.152 232 13163.69 710.05 57548.25 88888.00 2006-08-20 07:27:21.152 232 13163.56 709.43 57548.50 88888.00 2006-08-20 07:27:22.152 232 13163.56 709.81 57548.25 88888.00 2006-08-20 07:27:23.152 232 13163.43 709.31 57547.77 88888.00 2006-08-20 07:27:24.152 232 13163.95 709.68 57548.38 88888.00 2006-08-20 07:27:25.152 232 13163.30 709.56 57547.89 88888.00 2006-08-20 07:27:26.152 232 13163.43 709.93 57548.50 88888.00 2006-08-20 07:27:27.152 232 13163.69 709.68 57548.99 88888.00 2006-08-20 07:27:28.152 232 13164.08 709.68 57548.99 88888.00 2006-08-20 07:27:29.152 232 13163.82 710.05 57549.48 88888.00 2006-08-20 07:27:30.152 232 13164.60 709.93 57548.74 88888.00 2006-08-20 07:27:31.152 232 13165.12 710.05 57548.62 88888.00 2006-08-20 07:27:32.152 232 13163.69 709.19 57548.87 88888.00 2006-08-20 07:27:33.152 232 13164.08 710.05 57548.50 88888.00 2006-08-20 07:27:34.152 232 13164.73 709.93 57549.11 88888.00 2006-08-20 07:27:35.152 232 13163.95 710.05 57549.11 88888.00 2006-08-20 07:27:36.152 232 13163.69 710.18 57548.87 88888.00 2006-08-20 07:27:37.152 232 13163.95 709.68 57548.99 88888.00 2006-08-20 07:27:38.152 232 13163.56 709.93 57549.60 88888.00 2006-08-20 07:27:39.152 232 13164.21 710.43 57549.72 88888.00 2006-08-20 07:27:40.152 232 13163.95 709.93 57549.60 88888.00 2006-08-20 07:27:41.152 232 13163.95 709.56 57549.23 88888.00 2006-08-20 07:27:42.152 232 13163.69 710.55 57549.36 88888.00 2006-08-20 07:27:43.152 232 13163.95 710.18 57549.36 88888.00 2006-08-20 07:27:44.152 232 13163.82 710.18 57549.84 88888.00 2006-08-20 07:27:45.152 232 13163.56 709.93 57549.48 88888.00 2006-08-20 07:27:46.152 232 13163.56 710.43 57548.87 88888.00 2006-08-20 07:27:47.152 232 13164.08 709.93 57548.87 88888.00 2006-08-20 07:27:48.152 232 13163.95 709.68 57549.84 88888.00 2006-08-20 07:27:49.152 232 13164.21 710.18 57550.09 88888.00 2006-08-20 07:27:50.152 232 13164.34 710.18 57550.21 88888.00 2006-08-20 07:27:51.152 232 13164.60 710.67 57549.23 88888.00 2006-08-20 07:27:52.152 232 13163.30 710.80 57549.60 88888.00 2006-08-20 07:27:53.152 232 13163.17 710.18 57549.72 88888.00 2006-08-20 07:27:54.152 232 13163.56 710.18 57549.72 88888.00 2006-08-20 07:27:55.152 232 13164.47 710.80 57549.23 88888.00 2006-08-20 07:27:56.152 232 13163.82 710.18 57549.36 88888.00 2006-08-20 07:27:57.152 232 13163.43 710.55 57549.84 88888.00 2006-08-20 07:27:58.152 232 13163.43 710.30 57550.21 88888.00 2006-08-20 07:27:59.152 232 13163.82 710.30 57549.96 88888.00 2006-08-20 07:28:00.152 232 13164.47 710.67 57549.84 88888.00 2006-08-20 07:28:01.152 232 13164.60 710.18 57549.72 88888.00 2006-08-20 07:28:02.152 232 13164.34 710.43 57549.96 88888.00 2006-08-20 07:28:03.152 232 13164.47 710.43 57549.60 88888.00 2006-08-20 07:28:04.152 232 13163.95 710.43 57549.36 88888.00 2006-08-20 07:28:05.152 232 13164.21 710.67 57550.21 88888.00 2006-08-20 07:28:06.152 232 13163.95 711.17 57550.33 88888.00 2006-08-20 07:28:07.152 232 13164.60 710.43 57549.60 88888.00 2006-08-20 07:28:08.152 232 13164.47 710.92 57550.33 88888.00 2006-08-20 07:28:09.152 232 13164.34 711.04 57549.60 88888.00 2006-08-20 07:28:10.152 232 13164.60 711.54 57550.45 88888.00 2006-08-20 07:28:11.152 232 13164.08 710.92 57551.07 88888.00 2006-08-20 07:28:12.152 232 13164.34 711.17 57550.09 88888.00 2006-08-20 07:28:13.152 232 13165.12 711.66 57550.21 88888.00 2006-08-20 07:28:14.152 232 13164.60 711.42 57550.33 88888.00 2006-08-20 07:28:15.152 232 13164.73 711.42 57550.70 88888.00 2006-08-20 07:28:16.152 232 13165.25 711.42 57550.82 88888.00 2006-08-20 07:28:17.152 232 13165.64 711.04 57550.33 88888.00 2006-08-20 07:28:18.152 232 13164.86 711.42 57550.70 88888.00 2006-08-20 07:28:19.152 232 13165.51 712.04 57550.95 88888.00 2006-08-20 07:28:20.152 232 13165.12 711.54 57550.58 88888.00 2006-08-20 07:28:21.152 232 13165.25 711.66 57550.21 88888.00 2006-08-20 07:28:22.152 232 13164.73 711.66 57550.70 88888.00 2006-08-20 07:28:23.152 232 13165.77 711.79 57550.70 88888.00 2006-08-20 07:28:24.152 232 13165.25 712.16 57551.31 88888.00 2006-08-20 07:28:25.152 232 13165.51 711.79 57550.95 88888.00 2006-08-20 07:28:26.152 232 13165.64 712.16 57551.43 88888.00 2006-08-20 07:28:27.152 232 13165.51 712.28 57550.95 88888.00 2006-08-20 07:28:28.152 232 13165.77 711.29 57550.95 88888.00 2006-08-20 07:28:29.152 232 13165.25 712.16 57550.95 88888.00 2006-08-20 07:28:30.152 232 13166.03 712.16 57550.82 88888.00 2006-08-20 07:28:31.152 232 13165.51 711.66 57550.95 88888.00 2006-08-20 07:28:32.152 232 13165.77 712.16 57550.82 88888.00 2006-08-20 07:28:33.152 232 13165.64 711.91 57551.19 88888.00 2006-08-20 07:28:34.152 232 13165.12 712.41 57551.80 88888.00 2006-08-20 07:28:35.152 232 13164.86 712.16 57551.55 88888.00 2006-08-20 07:28:36.152 232 13165.64 712.04 57551.07 88888.00 2006-08-20 07:28:37.152 232 13165.38 712.41 57551.07 88888.00 2006-08-20 07:28:38.152 232 13165.51 713.15 57551.68 88888.00 2006-08-20 07:28:39.152 232 13165.51 712.16 57551.68 88888.00 2006-08-20 07:28:40.152 232 13166.29 712.65 57551.55 88888.00 2006-08-20 07:28:41.152 232 13165.77 712.53 57551.80 88888.00 2006-08-20 07:28:42.152 232 13166.42 712.65 57551.80 88888.00 2006-08-20 07:28:43.152 232 13165.90 712.41 57552.17 88888.00 2006-08-20 07:28:44.152 232 13165.64 712.16 57551.55 88888.00 2006-08-20 07:28:45.152 232 13165.51 712.41 57551.80 88888.00 2006-08-20 07:28:46.152 232 13166.29 712.28 57551.07 88888.00 2006-08-20 07:28:47.152 232 13166.16 712.41 57551.92 88888.00 2006-08-20 07:28:48.152 232 13165.90 712.53 57551.19 88888.00 2006-08-20 07:28:49.152 232 13166.03 712.28 57551.55 88888.00 2006-08-20 07:28:50.152 232 13166.55 712.28 57551.68 88888.00 2006-08-20 07:28:51.152 232 13166.29 712.16 57552.29 88888.00 2006-08-20 07:28:52.152 232 13166.42 712.65 57551.55 88888.00 2006-08-20 07:28:53.152 232 13166.94 712.41 57551.68 88888.00 2006-08-20 07:28:54.152 232 13166.94 712.78 57552.41 88888.00 2006-08-20 07:28:55.152 232 13166.29 713.03 57551.19 88888.00 2006-08-20 07:28:56.152 232 13166.03 712.28 57551.92 88888.00 2006-08-20 07:28:57.152 232 13166.55 712.65 57551.55 88888.00 2006-08-20 07:28:58.152 232 13166.81 712.16 57551.68 88888.00 2006-08-20 07:28:59.152 232 13166.94 711.66 57552.04 88888.00 2006-08-20 07:29:00.152 232 13166.42 712.90 57551.07 88888.00 2006-08-20 07:29:01.152 232 13166.94 712.78 57552.41 88888.00 2006-08-20 07:29:02.152 232 13167.07 712.78 57552.54 88888.00 2006-08-20 07:29:03.152 232 13166.68 712.53 57551.80 88888.00 2006-08-20 07:29:04.152 232 13166.94 712.78 57552.17 88888.00 2006-08-20 07:29:05.152 232 13166.68 712.53 57551.68 88888.00 2006-08-20 07:29:06.152 232 13167.33 713.03 57552.66 88888.00 2006-08-20 07:29:07.152 232 13167.72 712.41 57552.41 88888.00 2006-08-20 07:29:08.152 232 13166.94 713.52 57552.41 88888.00 2006-08-20 07:29:09.152 232 13167.20 712.90 57552.29 88888.00 2006-08-20 07:29:10.152 232 13166.94 713.15 57551.80 88888.00 2006-08-20 07:29:11.152 232 13166.68 712.65 57552.66 88888.00 2006-08-20 07:29:12.152 232 13167.07 712.65 57551.80 88888.00 2006-08-20 07:29:13.152 232 13167.33 713.03 57552.78 88888.00 2006-08-20 07:29:14.152 232 13167.33 712.28 57551.92 88888.00 2006-08-20 07:29:15.152 232 13166.55 712.04 57552.66 88888.00 2006-08-20 07:29:16.152 232 13167.07 713.27 57552.78 88888.00 2006-08-20 07:29:17.152 232 13166.81 712.65 57552.17 88888.00 2006-08-20 07:29:18.152 232 13166.55 712.53 57552.66 88888.00 2006-08-20 07:29:19.152 232 13167.46 712.53 57553.02 88888.00 2006-08-20 07:29:20.152 232 13166.29 712.04 57553.02 88888.00 2006-08-20 07:29:21.152 232 13166.81 713.15 57552.54 88888.00 2006-08-20 07:29:22.152 232 13166.81 712.28 57552.66 88888.00 2006-08-20 07:29:23.152 232 13166.81 712.04 57552.66 88888.00 2006-08-20 07:29:24.152 232 13166.42 712.78 57553.14 88888.00 2006-08-20 07:29:25.152 232 13166.29 712.41 57552.90 88888.00 2006-08-20 07:29:26.152 232 13166.29 713.03 57552.41 88888.00 2006-08-20 07:29:27.152 232 13166.42 712.78 57553.02 88888.00 2006-08-20 07:29:28.152 232 13166.03 712.28 57552.41 88888.00 2006-08-20 07:29:29.152 232 13166.29 712.65 57552.90 88888.00 2006-08-20 07:29:30.152 232 13166.55 712.04 57552.54 88888.00 2006-08-20 07:29:31.152 232 13166.55 712.41 57552.66 88888.00 2006-08-20 07:29:32.152 232 13166.16 712.16 57552.90 88888.00 2006-08-20 07:29:33.152 232 13166.29 713.03 57552.66 88888.00 2006-08-20 07:29:34.152 232 13165.77 712.65 57552.41 88888.00 2006-08-20 07:29:35.152 232 13166.42 712.04 57553.39 88888.00 2006-08-20 07:29:36.152 232 13165.51 712.16 57552.90 88888.00 2006-08-20 07:29:37.152 232 13166.16 712.65 57552.54 88888.00 2006-08-20 07:29:38.152 232 13166.16 711.79 57552.17 88888.00 2006-08-20 07:29:39.152 232 13166.55 711.91 57552.17 88888.00 2006-08-20 07:29:40.152 232 13165.64 711.91 57552.66 88888.00 2006-08-20 07:29:41.152 232 13165.38 711.42 57552.66 88888.00 2006-08-20 07:29:42.152 232 13165.38 712.16 57552.04 88888.00 2006-08-20 07:29:43.152 232 13165.12 712.28 57552.41 88888.00 2006-08-20 07:29:44.152 232 13166.03 711.91 57553.14 88888.00 2006-08-20 07:29:45.152 232 13165.64 712.41 57553.14 88888.00 2006-08-20 07:29:46.152 232 13165.77 711.54 57552.78 88888.00 2006-08-20 07:29:47.152 232 13166.03 711.79 57551.92 88888.00 2006-08-20 07:29:48.152 232 13165.12 711.79 57552.78 88888.00 2006-08-20 07:29:49.152 232 13165.12 711.54 57552.66 88888.00 2006-08-20 07:29:50.152 232 13166.16 711.66 57552.29 88888.00 2006-08-20 07:29:51.152 232 13165.90 712.28 57552.66 88888.00 2006-08-20 07:29:52.152 232 13165.51 712.04 57553.14 88888.00 2006-08-20 07:29:53.152 232 13165.38 711.29 57552.54 88888.00 2006-08-20 07:29:54.152 232 13165.12 711.66 57552.66 88888.00 2006-08-20 07:29:55.152 232 13165.25 711.42 57551.92 88888.00 2006-08-20 07:29:56.152 232 13164.86 711.91 57552.54 88888.00 2006-08-20 07:29:57.152 232 13165.38 711.91 57552.17 88888.00 2006-08-20 07:29:58.152 232 13165.77 711.66 57552.54 88888.00 2006-08-20 07:29:59.152 232 13165.25 712.28 57552.29 88888.00 2006-08-20 07:30:00.152 232 13165.64 711.66 57552.41 88888.00 2006-08-20 07:30:01.152 232 13165.25 711.54 57552.29 88888.00 2006-08-20 07:30:02.152 232 13164.99 711.54 57552.66 88888.00 2006-08-20 07:30:03.152 232 13164.73 711.17 57552.04 88888.00 2006-08-20 07:30:04.152 232 13166.03 711.17 57552.41 88888.00 2006-08-20 07:30:05.152 232 13164.99 711.17 57552.29 88888.00 2006-08-20 07:30:06.152 232 13164.73 711.66 57552.54 88888.00 2006-08-20 07:30:07.152 232 13164.86 711.42 57553.02 88888.00 2006-08-20 07:30:08.152 232 13165.25 711.66 57552.66 88888.00 2006-08-20 07:30:09.152 232 13164.99 711.04 57552.41 88888.00 2006-08-20 07:30:10.152 232 13165.38 711.04 57552.90 88888.00 2006-08-20 07:30:11.152 232 13164.47 711.29 57552.54 88888.00 2006-08-20 07:30:12.152 232 13165.38 711.29 57552.54 88888.00 2006-08-20 07:30:13.152 232 13164.99 711.04 57553.02 88888.00 2006-08-20 07:30:14.152 232 13165.51 711.29 57552.41 88888.00 2006-08-20 07:30:15.152 232 13165.51 711.29 57552.41 88888.00 2006-08-20 07:30:16.152 232 13164.99 711.79 57552.41 88888.00 2006-08-20 07:30:17.152 232 13165.38 711.91 57552.78 88888.00 2006-08-20 07:30:18.152 232 13165.64 711.54 57552.78 88888.00 2006-08-20 07:30:19.152 232 13164.99 711.29 57551.92 88888.00 2006-08-20 07:30:20.152 232 13164.99 711.04 57552.04 88888.00 2006-08-20 07:30:21.151 232 13165.38 711.17 57552.41 88888.00 2006-08-20 07:30:22.151 232 13165.12 711.29 57553.14 88888.00 2006-08-20 07:30:23.151 232 13164.60 711.66 57552.78 88888.00 2006-08-20 07:30:24.151 232 13165.38 711.29 57552.29 88888.00 2006-08-20 07:30:25.151 232 13165.12 711.04 57553.02 88888.00 2006-08-20 07:30:26.151 232 13165.25 710.80 57552.17 88888.00 2006-08-20 07:30:27.151 232 13164.99 711.29 57552.90 88888.00 2006-08-20 07:30:28.151 232 13164.99 711.04 57552.90 88888.00 2006-08-20 07:30:29.151 232 13165.25 711.79 57553.27 88888.00 2006-08-20 07:30:30.151 232 13164.86 712.16 57553.27 88888.00 2006-08-20 07:30:31.151 232 13164.99 710.92 57552.78 88888.00 2006-08-20 07:30:32.151 232 13164.21 711.54 57552.17 88888.00 2006-08-20 07:30:33.151 232 13164.99 711.54 57552.90 88888.00 2006-08-20 07:30:34.151 232 13164.86 711.42 57552.54 88888.00 2006-08-20 07:30:35.151 232 13164.21 710.92 57552.90 88888.00 2006-08-20 07:30:36.151 232 13164.34 711.04 57552.54 88888.00 2006-08-20 07:30:37.151 232 13163.82 711.17 57553.02 88888.00 2006-08-20 07:30:38.151 232 13163.95 711.04 57552.90 88888.00 2006-08-20 07:30:39.151 232 13164.47 710.92 57553.14 88888.00 2006-08-20 07:30:40.151 232 13164.21 711.91 57553.63 88888.00 2006-08-20 07:30:41.151 232 13164.21 711.66 57553.63 88888.00 2006-08-20 07:30:42.151 232 13164.21 711.66 57553.14 88888.00 2006-08-20 07:30:43.151 232 13164.47 710.30 57552.54 88888.00 2006-08-20 07:30:44.151 232 13164.34 711.29 57552.29 88888.00 2006-08-20 07:30:45.151 232 13163.82 710.92 57552.54 88888.00 2006-08-20 07:30:46.151 232 13164.21 711.17 57552.66 88888.00 2006-08-20 07:30:47.151 232 13164.08 711.17 57553.39 88888.00 2006-08-20 07:30:48.151 232 13163.69 711.17 57553.39 88888.00 2006-08-20 07:30:49.151 232 13163.43 711.42 57553.02 88888.00 2006-08-20 07:30:50.151 232 13164.08 710.92 57552.78 88888.00 2006-08-20 07:30:51.151 232 13163.95 711.17 57553.02 88888.00 2006-08-20 07:30:52.151 232 13164.08 711.17 57553.39 88888.00 2006-08-20 07:30:53.151 232 13163.43 711.17 57554.00 88888.00 2006-08-20 07:30:54.151 232 13163.82 710.92 57553.27 88888.00 2006-08-20 07:30:55.151 232 13163.56 710.67 57553.14 88888.00 2006-08-20 07:30:56.151 232 13163.56 710.80 57553.14 88888.00 2006-08-20 07:30:57.151 232 13163.56 711.42 57552.78 88888.00 2006-08-20 07:30:58.151 232 13163.04 711.04 57552.66 88888.00 2006-08-20 07:30:59.151 232 13162.78 711.04 57553.02 88888.00 2006-08-20 07:31:00.151 232 13163.43 711.04 57552.78 88888.00 2006-08-20 07:31:01.151 232 13163.43 710.92 57552.41 88888.00 2006-08-20 07:31:02.151 232 13163.56 710.67 57552.66 88888.00 2006-08-20 07:31:03.151 232 13162.91 710.92 57552.90 88888.00 2006-08-20 07:31:04.151 232 13162.91 710.55 57552.17 88888.00 2006-08-20 07:31:05.151 232 13163.30 710.18 57552.90 88888.00 2006-08-20 07:31:06.151 232 13163.17 710.67 57552.29 88888.00 2006-08-20 07:31:07.151 232 13162.65 710.18 57552.66 88888.00 2006-08-20 07:31:08.151 232 13163.30 710.67 57552.78 88888.00 2006-08-20 07:31:09.151 232 13162.78 710.67 57551.80 88888.00 2006-08-20 07:31:10.151 232 13163.56 710.80 57552.90 88888.00 2006-08-20 07:31:11.151 232 13163.43 710.43 57552.90 88888.00 2006-08-20 07:31:12.151 232 13162.91 710.05 57552.29 88888.00 2006-08-20 07:31:13.151 232 13163.43 710.55 57552.66 88888.00 2006-08-20 07:31:14.151 232 13163.43 710.05 57552.17 88888.00 2006-08-20 07:31:15.151 232 13163.43 710.67 57552.41 88888.00 2006-08-20 07:31:16.151 232 13163.04 710.55 57552.17 88888.00 2006-08-20 07:31:17.151 232 13163.56 710.05 57552.54 88888.00 2006-08-20 07:31:18.151 232 13163.30 710.30 57551.55 88888.00 2006-08-20 07:31:19.151 232 13163.17 710.30 57551.68 88888.00 2006-08-20 07:31:20.151 232 13162.91 710.67 57552.29 88888.00 2006-08-20 07:31:21.151 232 13163.04 710.55 57551.68 88888.00 2006-08-20 07:31:22.151 232 13163.04 710.05 57552.54 88888.00 2006-08-20 07:31:23.151 232 13162.26 710.92 57551.92 88888.00 2006-08-20 07:31:24.151 232 13163.56 709.93 57552.04 88888.00 2006-08-20 07:31:25.151 232 13163.69 710.18 57551.92 88888.00 2006-08-20 07:31:26.151 232 13163.69 710.05 57552.17 88888.00 2006-08-20 07:31:27.151 232 13163.17 710.55 57551.80 88888.00 2006-08-20 07:31:28.151 232 13162.52 710.67 57552.41 88888.00 2006-08-20 07:31:29.151 232 13163.30 710.55 57552.29 88888.00 2006-08-20 07:31:30.151 232 13163.43 710.43 57552.78 88888.00 2006-08-20 07:31:31.151 232 13163.30 710.67 57552.17 88888.00 2006-08-20 07:31:32.151 232 13163.30 710.67 57552.17 88888.00 2006-08-20 07:31:33.151 232 13162.91 710.18 57551.92 88888.00 2006-08-20 07:31:34.151 232 13163.30 710.30 57551.92 88888.00 2006-08-20 07:31:35.151 232 13162.78 710.92 57552.29 88888.00 2006-08-20 07:31:36.151 232 13163.04 710.55 57552.66 88888.00 2006-08-20 07:31:37.151 232 13163.17 710.30 57552.54 88888.00 2006-08-20 07:31:38.151 232 13163.30 710.05 57552.66 88888.00 2006-08-20 07:31:39.151 232 13163.04 710.43 57552.41 88888.00 2006-08-20 07:31:40.151 232 13162.52 710.55 57552.04 88888.00 2006-08-20 07:31:41.151 232 13163.04 710.18 57553.02 88888.00 2006-08-20 07:31:42.151 232 13162.91 710.18 57552.66 88888.00 2006-08-20 07:31:43.151 232 13162.39 710.05 57552.78 88888.00 2006-08-20 07:31:44.151 232 13162.91 710.80 57552.54 88888.00 2006-08-20 07:31:45.151 232 13162.91 710.05 57552.17 88888.00 2006-08-20 07:31:46.151 232 13162.78 710.18 57552.78 88888.00 2006-08-20 07:31:47.151 232 13162.91 709.81 57553.02 88888.00 2006-08-20 07:31:48.151 232 13163.04 710.30 57552.41 88888.00 2006-08-20 07:31:49.151 232 13163.30 710.43 57552.66 88888.00 2006-08-20 07:31:50.151 232 13163.04 710.43 57553.02 88888.00 2006-08-20 07:31:51.151 232 13162.00 710.43 57552.41 88888.00 2006-08-20 07:31:52.151 232 13162.39 710.30 57551.43 88888.00 2006-08-20 07:31:53.151 232 13162.65 710.18 57552.90 88888.00 2006-08-20 07:31:54.151 232 13163.04 710.43 57551.80 88888.00 2006-08-20 07:31:55.151 232 13162.65 710.30 57552.29 88888.00 2006-08-20 07:31:56.151 232 13162.52 710.67 57552.54 88888.00 2006-08-20 07:31:57.151 232 13163.04 709.93 57551.80 88888.00 2006-08-20 07:31:58.151 232 13162.65 710.05 57552.90 88888.00 2006-08-20 07:31:59.151 232 13163.04 710.43 57552.41 88888.00 2006-08-20 07:32:00.151 232 13162.78 710.43 57552.41 88888.00 2006-08-20 07:32:01.151 232 13162.13 709.81 57552.29 88888.00 2006-08-20 07:32:02.151 232 13161.49 709.93 57552.17 88888.00 2006-08-20 07:32:03.151 232 13162.13 710.55 57551.92 88888.00 2006-08-20 07:32:04.151 232 13162.00 710.18 57552.78 88888.00 2006-08-20 07:32:05.151 232 13161.75 710.05 57552.54 88888.00 2006-08-20 07:32:06.151 232 13162.52 709.93 57552.04 88888.00 2006-08-20 07:32:07.151 232 13162.39 710.30 57552.54 88888.00 2006-08-20 07:32:08.151 232 13161.75 710.55 57552.54 88888.00 2006-08-20 07:32:09.151 232 13162.52 710.18 57552.29 88888.00 2006-08-20 07:32:10.151 232 13161.88 710.67 57551.80 88888.00 2006-08-20 07:32:11.151 232 13162.00 710.67 57552.29 88888.00 2006-08-20 07:32:12.151 232 13162.65 710.30 57552.29 88888.00 2006-08-20 07:32:13.151 232 13162.00 710.18 57552.29 88888.00 2006-08-20 07:32:14.151 232 13162.65 710.92 57552.04 88888.00 2006-08-20 07:32:15.151 232 13162.52 710.67 57551.68 88888.00 2006-08-20 07:32:16.151 232 13161.75 710.30 57551.68 88888.00 2006-08-20 07:32:17.151 232 13161.88 710.30 57552.29 88888.00 2006-08-20 07:32:18.151 232 13161.62 709.93 57552.66 88888.00 2006-08-20 07:32:19.151 232 13162.00 710.92 57552.41 88888.00 2006-08-20 07:32:20.151 232 13161.75 710.30 57551.68 88888.00 2006-08-20 07:32:21.151 232 13162.78 709.93 57552.41 88888.00 2006-08-20 07:32:22.151 232 13162.26 710.67 57551.68 88888.00 2006-08-20 07:32:23.151 232 13162.52 711.17 57551.92 88888.00 2006-08-20 07:32:24.151 232 13161.62 710.80 57552.90 88888.00 2006-08-20 07:32:25.151 232 13162.52 710.30 57552.29 88888.00 2006-08-20 07:32:26.151 232 13162.13 710.67 57551.68 88888.00 2006-08-20 07:32:27.151 232 13163.69 710.43 57552.78 88888.00 2006-08-20 07:32:28.151 232 13162.78 710.30 57552.78 88888.00 2006-08-20 07:32:29.151 232 13161.88 711.29 57552.17 88888.00 2006-08-20 07:32:30.151 232 13163.17 710.43 57551.80 88888.00 2006-08-20 07:32:31.151 232 13162.65 710.30 57552.17 88888.00 2006-08-20 07:32:32.151 232 13162.52 710.55 57552.29 88888.00 2006-08-20 07:32:33.151 232 13162.91 710.92 57552.17 88888.00 2006-08-20 07:32:34.151 232 13162.78 710.92 57551.68 88888.00 2006-08-20 07:32:35.151 232 13163.04 711.04 57551.68 88888.00 2006-08-20 07:32:36.151 232 13163.17 711.04 57552.04 88888.00 2006-08-20 07:32:37.151 232 13163.43 710.67 57552.41 88888.00 2006-08-20 07:32:38.151 232 13164.21 710.92 57551.68 88888.00 2006-08-20 07:32:39.151 232 13163.17 710.67 57552.17 88888.00 2006-08-20 07:32:40.151 232 13163.56 711.04 57552.41 88888.00 2006-08-20 07:32:41.151 232 13163.30 710.80 57551.92 88888.00 2006-08-20 07:32:42.151 232 13163.56 710.67 57553.02 88888.00 2006-08-20 07:32:43.151 232 13163.95 711.42 57552.29 88888.00 2006-08-20 07:32:44.151 232 13163.69 710.05 57552.17 88888.00 2006-08-20 07:32:45.151 232 13164.08 711.29 57552.78 88888.00 2006-08-20 07:32:46.151 232 13163.95 710.55 57552.41 88888.00 2006-08-20 07:32:47.151 232 13164.73 710.80 57552.17 88888.00 2006-08-20 07:32:48.151 232 13163.82 711.17 57551.68 88888.00 2006-08-20 07:32:49.151 232 13164.08 710.80 57551.92 88888.00 2006-08-20 07:32:50.151 232 13163.95 710.92 57551.80 88888.00 2006-08-20 07:32:51.151 232 13164.47 710.92 57552.90 88888.00 2006-08-20 07:32:52.151 232 13164.73 711.17 57552.54 88888.00 2006-08-20 07:32:53.151 232 13164.60 710.67 57552.17 88888.00 2006-08-20 07:32:54.151 232 13164.73 710.92 57552.41 88888.00 2006-08-20 07:32:55.151 232 13164.86 711.17 57552.54 88888.00 2006-08-20 07:32:56.151 232 13164.34 710.30 57552.29 88888.00 2006-08-20 07:32:57.151 232 13164.99 710.92 57553.14 88888.00 2006-08-20 07:32:58.151 232 13164.86 710.43 57552.66 88888.00 2006-08-20 07:32:59.151 232 13165.25 710.30 57552.78 88888.00 2006-08-20 07:33:00.151 232 13165.25 710.67 57552.41 88888.00 2006-08-20 07:33:01.151 232 13164.86 710.80 57551.92 88888.00 2006-08-20 07:33:02.151 232 13164.99 711.54 57552.78 88888.00 2006-08-20 07:33:03.151 232 13165.25 711.29 57553.02 88888.00 2006-08-20 07:33:04.151 232 13165.12 711.04 57553.51 88888.00 2006-08-20 07:33:05.151 232 13165.25 711.29 57552.90 88888.00 2006-08-20 07:33:06.151 232 13165.64 710.67 57552.66 88888.00 2006-08-20 07:33:07.151 232 13164.99 710.67 57552.90 88888.00 2006-08-20 07:33:08.151 232 13166.03 711.29 57552.78 88888.00 2006-08-20 07:33:09.151 232 13166.42 711.54 57552.78 88888.00 2006-08-20 07:33:10.151 232 13165.90 710.80 57552.54 88888.00 2006-08-20 07:33:11.151 232 13165.64 711.54 57552.90 88888.00 2006-08-20 07:33:12.151 232 13165.90 711.42 57552.66 88888.00 2006-08-20 07:33:13.151 232 13166.29 711.17 57553.02 88888.00 2006-08-20 07:33:14.151 232 13166.29 711.42 57553.27 88888.00 2006-08-20 07:33:15.151 232 13166.55 711.42 57553.14 88888.00 2006-08-20 07:33:16.151 232 13166.68 711.17 57553.39 88888.00 2006-08-20 07:33:17.151 232 13166.03 711.17 57553.27 88888.00 2006-08-20 07:33:18.151 232 13166.29 711.29 57552.78 88888.00 2006-08-20 07:33:19.151 232 13166.68 711.29 57553.76 88888.00 2006-08-20 07:33:20.151 232 13166.42 711.04 57553.51 88888.00 2006-08-20 07:33:21.151 232 13166.29 710.55 57553.51 88888.00 2006-08-20 07:33:22.151 232 13166.55 710.92 57553.39 88888.00 2006-08-20 07:33:23.151 232 13166.29 710.67 57553.51 88888.00 2006-08-20 07:33:24.151 232 13166.55 710.55 57552.90 88888.00 2006-08-20 07:33:25.151 232 13167.07 711.04 57553.39 88888.00 2006-08-20 07:33:26.151 232 13167.85 710.92 57553.39 88888.00 2006-08-20 07:33:27.151 232 13167.20 710.80 57553.27 88888.00 2006-08-20 07:33:28.151 232 13166.29 710.80 57553.14 88888.00 2006-08-20 07:33:29.151 232 13167.20 710.80 57553.27 88888.00 2006-08-20 07:33:30.151 232 13167.46 710.92 57553.63 88888.00 2006-08-20 07:33:31.151 232 13167.59 710.80 57553.51 88888.00 2006-08-20 07:33:32.151 232 13167.85 711.04 57553.88 88888.00 2006-08-20 07:33:33.151 232 13167.46 710.67 57553.51 88888.00 2006-08-20 07:33:34.151 232 13167.98 710.55 57553.39 88888.00 2006-08-20 07:33:35.151 232 13167.07 711.42 57554.12 88888.00 2006-08-20 07:33:36.151 232 13167.85 710.67 57553.63 88888.00 2006-08-20 07:33:37.151 232 13167.59 710.80 57553.51 88888.00 2006-08-20 07:33:38.151 232 13167.59 710.92 57553.27 88888.00 2006-08-20 07:33:39.151 232 13167.72 711.04 57553.88 88888.00 2006-08-20 07:33:40.151 232 13167.98 710.92 57554.12 88888.00 2006-08-20 07:33:41.151 232 13168.24 711.04 57553.76 88888.00 2006-08-20 07:33:42.151 232 13168.37 711.42 57553.63 88888.00 2006-08-20 07:33:43.151 232 13167.98 710.43 57553.88 88888.00 2006-08-20 07:33:44.151 232 13167.85 711.17 57553.27 88888.00 2006-08-20 07:33:45.151 232 13167.72 711.04 57553.51 88888.00 2006-08-20 07:33:46.151 232 13168.11 710.43 57554.12 88888.00 2006-08-20 07:33:47.151 232 13168.24 710.80 57554.25 88888.00 2006-08-20 07:33:48.151 232 13168.24 710.92 57553.88 88888.00 2006-08-20 07:33:49.151 232 13168.50 710.92 57553.88 88888.00 2006-08-20 07:33:50.151 232 13168.76 711.29 57553.63 88888.00 2006-08-20 07:33:51.151 232 13168.24 710.18 57553.02 88888.00 2006-08-20 07:33:52.151 232 13167.85 711.17 57553.39 88888.00 2006-08-20 07:33:53.151 232 13167.98 710.80 57554.37 88888.00 2006-08-20 07:33:54.151 232 13168.63 710.80 57553.88 88888.00 2006-08-20 07:33:55.151 232 13167.72 711.04 57553.76 88888.00 2006-08-20 07:33:56.151 232 13168.37 711.04 57553.63 88888.00 2006-08-20 07:33:57.151 232 13167.85 710.92 57553.51 88888.00 2006-08-20 07:33:58.151 232 13168.37 710.80 57553.88 88888.00 2006-08-20 07:33:59.151 232 13167.98 710.67 57554.12 88888.00 2006-08-20 07:34:00.151 232 13167.98 710.55 57554.12 88888.00 2006-08-20 07:34:01.151 232 13168.24 710.92 57554.37 88888.00 2006-08-20 07:34:02.151 232 13168.63 711.04 57553.39 88888.00 2006-08-20 07:34:03.151 232 13168.24 710.80 57553.76 88888.00 2006-08-20 07:34:04.151 232 13168.24 710.67 57553.88 88888.00 2006-08-20 07:34:05.151 232 13168.63 711.17 57554.25 88888.00 2006-08-20 07:34:06.151 232 13169.15 711.17 57554.00 88888.00 2006-08-20 07:34:07.151 232 13168.24 710.30 57553.76 88888.00 2006-08-20 07:34:08.151 232 13168.63 710.05 57553.88 88888.00 2006-08-20 07:34:09.151 232 13169.02 710.67 57554.25 88888.00 2006-08-20 07:34:10.151 232 13169.54 711.04 57553.76 88888.00 2006-08-20 07:34:11.151 232 13168.37 709.93 57554.37 88888.00 2006-08-20 07:34:12.151 232 13169.41 709.81 57553.63 88888.00 2006-08-20 07:34:13.151 232 13167.72 710.30 57553.76 88888.00 2006-08-20 07:34:14.151 232 13168.63 710.43 57554.37 88888.00 2006-08-20 07:34:15.151 232 13168.89 710.30 57554.98 88888.00 2006-08-20 07:34:16.151 232 13168.76 710.30 57554.49 88888.00 2006-08-20 07:34:17.151 232 13169.02 710.30 57554.00 88888.00 2006-08-20 07:34:18.151 232 13168.24 709.93 57554.86 88888.00 2006-08-20 07:34:19.151 232 13168.50 710.43 57553.76 88888.00 2006-08-20 07:34:20.151 232 13168.50 710.55 57554.37 88888.00 2006-08-20 07:34:21.151 232 13168.11 710.30 57554.61 88888.00 2006-08-20 07:34:22.151 232 13168.37 710.18 57554.61 88888.00 2006-08-20 07:34:23.151 232 13168.37 710.43 57553.88 88888.00 2006-08-20 07:34:24.151 232 13168.37 710.67 57554.12 88888.00 2006-08-20 07:34:25.151 232 13168.63 710.18 57554.12 88888.00 2006-08-20 07:34:26.151 232 13168.50 710.92 57554.61 88888.00 2006-08-20 07:34:27.151 232 13167.98 711.04 57554.37 88888.00 2006-08-20 07:34:28.151 232 13167.72 710.18 57554.00 88888.00 2006-08-20 07:34:29.151 232 13168.63 709.81 57554.37 88888.00 2006-08-20 07:34:30.151 232 13169.02 710.30 57554.25 88888.00 2006-08-20 07:34:31.151 232 13168.24 710.43 57554.25 88888.00 2006-08-20 07:34:32.151 232 13168.50 710.18 57554.25 88888.00 2006-08-20 07:34:33.151 232 13168.50 710.67 57554.25 88888.00 2006-08-20 07:34:34.151 232 13169.02 710.30 57554.98 88888.00 2006-08-20 07:34:35.151 232 13168.37 709.93 57554.49 88888.00 2006-08-20 07:34:36.151 232 13167.98 710.18 57554.61 88888.00 2006-08-20 07:34:37.151 232 13168.37 710.05 57554.37 88888.00 2006-08-20 07:34:38.151 232 13167.85 710.30 57554.25 88888.00 2006-08-20 07:34:39.151 232 13167.98 710.43 57553.88 88888.00 2006-08-20 07:34:40.151 232 13168.63 709.93 57554.25 88888.00 2006-08-20 07:34:41.151 232 13167.85 710.30 57554.37 88888.00 2006-08-20 07:34:42.151 232 13169.15 710.30 57554.12 88888.00 2006-08-20 07:34:43.151 232 13168.63 710.18 57553.88 88888.00 2006-08-20 07:34:44.151 232 13168.76 709.93 57554.25 88888.00 2006-08-20 07:34:45.151 232 13168.50 709.56 57554.25 88888.00 2006-08-20 07:34:46.151 232 13167.72 710.18 57554.37 88888.00 2006-08-20 07:34:47.151 232 13167.72 709.68 57554.49 88888.00 2006-08-20 07:34:48.151 232 13168.76 710.30 57553.88 88888.00 2006-08-20 07:34:49.151 232 13167.98 709.43 57554.12 88888.00 2006-08-20 07:34:50.151 232 13168.50 709.31 57554.61 88888.00 2006-08-20 07:34:51.151 232 13167.98 708.94 57554.49 88888.00 2006-08-20 07:34:52.151 232 13167.46 709.93 57554.61 88888.00 2006-08-20 07:34:53.151 232 13168.24 710.05 57554.00 88888.00 2006-08-20 07:34:54.151 232 13167.98 710.18 57553.76 88888.00 2006-08-20 07:34:55.151 232 13167.59 709.81 57553.76 88888.00 2006-08-20 07:34:56.151 232 13167.72 709.56 57553.51 88888.00 2006-08-20 07:34:57.151 232 13166.81 709.56 57553.76 88888.00 2006-08-20 07:34:58.151 232 13167.72 709.31 57554.00 88888.00 2006-08-20 07:34:59.151 232 13168.63 710.05 57554.25 88888.00 2006-08-20 07:35:00.151 232 13167.85 709.43 57554.49 88888.00 2006-08-20 07:35:01.151 232 13167.85 709.56 57554.49 88888.00 2006-08-20 07:35:02.151 232 13167.85 709.56 57554.25 88888.00 2006-08-20 07:35:03.151 232 13167.46 709.31 57553.27 88888.00 2006-08-20 07:35:04.151 232 13167.85 709.56 57553.76 88888.00 2006-08-20 07:35:05.151 232 13167.33 709.68 57554.12 88888.00 2006-08-20 07:35:06.151 232 13167.07 709.19 57554.00 88888.00 2006-08-20 07:35:07.151 232 13167.07 709.68 57553.76 88888.00 2006-08-20 07:35:08.151 232 13167.72 708.94 57553.51 88888.00 2006-08-20 07:35:09.151 232 13168.37 709.31 57553.76 88888.00 2006-08-20 07:35:10.151 232 13167.46 708.94 57554.00 88888.00 2006-08-20 07:35:11.151 232 13166.68 709.06 57554.00 88888.00 2006-08-20 07:35:12.151 232 13167.59 708.94 57553.39 88888.00 2006-08-20 07:35:13.151 232 13167.07 709.31 57553.14 88888.00 2006-08-20 07:35:14.151 232 13166.55 709.06 57554.37 88888.00 2006-08-20 07:35:15.151 232 13166.55 708.82 57553.76 88888.00 2006-08-20 07:35:16.151 232 13167.07 708.44 57553.63 88888.00 2006-08-20 07:35:17.151 232 13166.81 709.06 57553.14 88888.00 2006-08-20 07:35:18.151 232 13167.07 708.57 57553.63 88888.00 2006-08-20 07:35:19.151 232 13166.03 708.94 57553.27 88888.00 2006-08-20 07:35:20.151 232 13166.81 708.32 57553.63 88888.00 2006-08-20 07:35:21.151 232 13166.81 708.44 57553.76 88888.00 2006-08-20 07:35:22.151 232 13167.07 708.94 57553.76 88888.00 2006-08-20 07:35:23.151 232 13166.55 709.19 57553.76 88888.00 2006-08-20 07:35:24.151 232 13167.07 708.82 57553.27 88888.00 2006-08-20 07:35:25.151 232 13166.81 708.94 57553.27 88888.00 2006-08-20 07:35:26.151 232 13166.16 708.07 57553.14 88888.00 2006-08-20 07:35:27.151 232 13166.29 708.69 57553.39 88888.00 2006-08-20 07:35:28.151 232 13165.77 708.20 57553.63 88888.00 2006-08-20 07:35:29.151 232 13167.07 708.44 57554.25 88888.00 2006-08-20 07:35:30.151 232 13165.90 708.44 57553.76 88888.00 2006-08-20 07:35:31.151 232 13166.55 708.69 57553.39 88888.00 2006-08-20 07:35:32.151 232 13166.68 709.19 57553.39 88888.00 2006-08-20 07:35:33.151 232 13166.55 707.95 57553.51 88888.00 2006-08-20 07:35:34.151 232 13166.68 708.69 57553.14 88888.00 2006-08-20 07:35:35.151 232 13166.55 708.82 57554.00 88888.00 2006-08-20 07:35:36.151 232 13166.55 709.06 57552.54 88888.00 2006-08-20 07:35:37.151 232 13165.90 709.06 57553.14 88888.00 2006-08-20 07:35:38.151 232 13166.55 708.44 57553.39 88888.00 2006-08-20 07:35:39.151 232 13166.16 708.69 57552.90 88888.00 2006-08-20 07:35:40.151 232 13165.77 708.69 57553.14 88888.00 2006-08-20 07:35:41.151 232 13166.16 708.69 57553.27 88888.00 2006-08-20 07:35:42.151 232 13166.55 708.94 57553.39 88888.00 2006-08-20 07:35:43.151 232 13166.55 708.69 57553.14 88888.00 2006-08-20 07:35:44.151 232 13165.51 709.19 57553.51 88888.00 2006-08-20 07:35:45.151 232 13165.90 708.32 57553.39 88888.00 2006-08-20 07:35:46.151 232 13165.64 708.20 57553.14 88888.00 2006-08-20 07:35:47.151 232 13165.64 707.95 57554.00 88888.00 2006-08-20 07:35:48.151 232 13165.51 708.32 57552.90 88888.00 2006-08-20 07:35:49.151 232 13166.16 708.69 57553.39 88888.00 2006-08-20 07:35:50.151 232 13165.64 708.44 57553.14 88888.00 2006-08-20 07:35:51.151 232 13165.90 708.82 57553.02 88888.00 2006-08-20 07:35:52.151 232 13165.90 708.57 57553.27 88888.00 2006-08-20 07:35:53.151 232 13165.77 708.32 57552.90 88888.00 2006-08-20 07:35:54.151 232 13165.64 708.94 57553.02 88888.00 2006-08-20 07:35:55.151 232 13164.86 708.69 57554.00 88888.00 2006-08-20 07:35:56.151 232 13165.77 708.57 57553.63 88888.00 2006-08-20 07:35:57.151 232 13165.38 708.57 57552.90 88888.00 2006-08-20 07:35:58.151 232 13165.64 708.20 57552.78 88888.00 2006-08-20 07:35:59.151 232 13165.38 708.82 57552.78 88888.00 2006-08-20 07:36:00.151 232 13164.86 709.43 57552.78 88888.00 2006-08-20 07:36:01.151 232 13164.73 708.57 57553.27 88888.00 2006-08-20 07:36:02.151 232 13164.86 708.44 57553.39 88888.00 2006-08-20 07:36:03.151 232 13165.51 708.94 57553.14 88888.00 2006-08-20 07:36:04.151 232 13165.25 708.69 57553.27 88888.00 2006-08-20 07:36:05.151 232 13165.51 708.69 57553.63 88888.00 2006-08-20 07:36:06.151 232 13165.51 708.20 57553.27 88888.00 2006-08-20 07:36:07.151 232 13165.77 708.94 57553.63 88888.00 2006-08-20 07:36:08.151 232 13165.38 708.82 57553.63 88888.00 2006-08-20 07:36:09.151 232 13164.86 708.94 57552.90 88888.00 2006-08-20 07:36:10.151 232 13166.03 708.07 57553.14 88888.00 2006-08-20 07:36:11.151 232 13165.38 709.68 57553.76 88888.00 2006-08-20 07:36:12.151 232 13165.51 709.19 57552.78 88888.00 2006-08-20 07:36:13.151 232 13164.86 709.19 57553.02 88888.00 2006-08-20 07:36:14.151 232 13165.12 708.82 57553.39 88888.00 2006-08-20 07:36:15.151 232 13165.38 708.82 57553.51 88888.00 2006-08-20 07:36:16.151 232 13165.64 709.06 57552.66 88888.00 2006-08-20 07:36:17.151 232 13164.86 709.31 57553.27 88888.00 2006-08-20 07:36:18.151 232 13165.77 708.82 57553.76 88888.00 2006-08-20 07:36:19.151 232 13165.25 709.06 57553.88 88888.00 2006-08-20 07:36:20.151 232 13165.25 709.43 57553.51 88888.00 2006-08-20 07:36:21.151 232 13165.64 708.94 57553.51 88888.00 2006-08-20 07:36:22.151 232 13165.25 708.94 57553.63 88888.00 2006-08-20 07:36:23.151 232 13165.51 709.56 57553.88 88888.00 2006-08-20 07:36:24.151 232 13165.12 709.31 57553.51 88888.00 2006-08-20 07:36:25.151 232 13165.51 708.94 57553.88 88888.00 2006-08-20 07:36:26.151 232 13164.86 709.68 57553.51 88888.00 2006-08-20 07:36:27.151 232 13165.38 710.05 57553.88 88888.00 2006-08-20 07:36:28.151 232 13165.25 709.06 57554.12 88888.00 2006-08-20 07:36:29.151 232 13165.25 709.43 57553.51 88888.00 2006-08-20 07:36:30.151 232 13165.38 710.43 57553.51 88888.00 2006-08-20 07:36:31.151 232 13165.77 709.68 57553.51 88888.00 2006-08-20 07:36:32.151 232 13166.42 710.05 57554.00 88888.00 2006-08-20 07:36:33.151 232 13165.64 709.56 57553.76 88888.00 2006-08-20 07:36:34.151 232 13164.99 709.43 57553.63 88888.00 2006-08-20 07:36:35.151 232 13166.03 709.68 57553.39 88888.00 2006-08-20 07:36:36.151 232 13164.99 710.18 57554.00 88888.00 2006-08-20 07:36:37.151 232 13165.38 709.68 57553.51 88888.00 2006-08-20 07:36:38.151 232 13166.29 709.81 57554.25 88888.00 2006-08-20 07:36:39.151 232 13165.51 709.43 57553.63 88888.00 2006-08-20 07:36:40.151 232 13165.64 710.18 57553.02 88888.00 2006-08-20 07:36:41.151 232 13165.51 710.05 57553.63 88888.00 2006-08-20 07:36:42.151 232 13164.99 710.30 57553.51 88888.00 2006-08-20 07:36:43.151 232 13165.51 709.93 57552.90 88888.00 2006-08-20 07:36:44.151 232 13165.25 709.56 57553.63 88888.00 2006-08-20 07:36:45.151 232 13165.51 709.43 57553.76 88888.00 2006-08-20 07:36:46.151 232 13165.38 710.43 57553.39 88888.00 2006-08-20 07:36:47.151 232 13164.99 710.67 57553.63 88888.00 2006-08-20 07:36:48.151 232 13165.64 710.55 57554.61 88888.00 2006-08-20 07:36:49.151 232 13164.86 710.05 57553.63 88888.00 2006-08-20 07:36:50.151 232 13165.64 710.05 57554.00 88888.00 2006-08-20 07:36:51.151 232 13165.12 710.05 57553.88 88888.00 2006-08-20 07:36:52.151 232 13165.25 710.05 57553.51 88888.00 2006-08-20 07:36:53.151 232 13164.86 710.67 57554.25 88888.00 2006-08-20 07:36:54.151 232 13165.25 710.05 57553.02 88888.00 2006-08-20 07:36:55.151 232 13165.64 710.55 57553.88 88888.00 2006-08-20 07:36:56.151 232 13165.25 711.04 57554.49 88888.00 2006-08-20 07:36:57.151 232 13164.73 711.54 57553.76 88888.00 2006-08-20 07:36:58.151 232 13165.51 709.93 57553.76 88888.00 2006-08-20 07:36:59.151 232 13165.25 710.55 57553.51 88888.00 2006-08-20 07:37:00.151 232 13165.38 710.43 57554.37 88888.00 2006-08-20 07:37:01.151 232 13165.77 710.55 57554.49 88888.00 2006-08-20 07:37:02.151 232 13164.86 710.67 57554.25 88888.00 2006-08-20 07:37:03.151 232 13165.64 710.67 57553.27 88888.00 2006-08-20 07:37:04.151 232 13165.51 711.17 57554.25 88888.00 2006-08-20 07:37:05.151 232 13164.99 710.80 57554.00 88888.00 2006-08-20 07:37:06.151 232 13165.12 711.29 57554.37 88888.00 2006-08-20 07:37:07.151 232 13165.77 711.17 57554.00 88888.00 2006-08-20 07:37:08.151 232 13164.47 710.43 57553.14 88888.00 2006-08-20 07:37:09.151 232 13165.90 710.30 57553.63 88888.00 2006-08-20 07:37:10.151 232 13164.86 710.92 57553.88 88888.00 2006-08-20 07:37:11.151 232 13165.12 711.04 57553.51 88888.00 2006-08-20 07:37:12.151 232 13164.86 710.80 57553.76 88888.00 2006-08-20 07:37:13.151 232 13165.12 710.67 57553.76 88888.00 2006-08-20 07:37:14.151 232 13164.86 710.67 57553.51 88888.00 2006-08-20 07:37:15.151 232 13165.90 711.54 57553.76 88888.00 2006-08-20 07:37:16.151 232 13165.64 711.42 57553.51 88888.00 2006-08-20 07:37:17.151 232 13165.77 710.92 57553.39 88888.00 2006-08-20 07:37:18.151 232 13165.12 711.54 57553.51 88888.00 2006-08-20 07:37:19.151 232 13165.51 711.04 57553.14 88888.00 2006-08-20 07:37:20.151 232 13164.86 711.66 57554.00 88888.00 2006-08-20 07:37:21.151 232 13165.38 710.67 57554.00 88888.00 2006-08-20 07:37:22.151 232 13165.38 711.17 57553.51 88888.00 2006-08-20 07:37:23.151 232 13164.99 711.29 57553.39 88888.00 2006-08-20 07:37:24.151 232 13165.25 711.66 57553.76 88888.00 2006-08-20 07:37:25.151 232 13164.99 710.80 57553.63 88888.00 2006-08-20 07:37:26.151 232 13164.86 711.66 57553.39 88888.00 2006-08-20 07:37:27.151 232 13165.90 711.54 57553.39 88888.00 2006-08-20 07:37:28.151 232 13166.03 711.42 57553.63 88888.00 2006-08-20 07:37:29.151 232 13166.03 711.79 57553.76 88888.00 2006-08-20 07:37:30.151 232 13165.12 711.66 57553.51 88888.00 2006-08-20 07:37:31.151 232 13164.99 711.91 57553.02 88888.00 2006-08-20 07:37:32.151 232 13165.38 711.42 57553.02 88888.00 2006-08-20 07:37:33.151 232 13165.77 712.04 57553.27 88888.00 2006-08-20 07:37:34.151 232 13165.25 711.54 57553.88 88888.00 2006-08-20 07:37:35.151 232 13165.51 711.66 57553.51 88888.00 2006-08-20 07:37:36.151 232 13166.03 711.54 57553.88 88888.00 2006-08-20 07:37:37.151 232 13165.12 711.29 57553.76 88888.00 2006-08-20 07:37:38.151 232 13166.55 711.91 57553.63 88888.00 2006-08-20 07:37:39.151 232 13165.38 711.54 57553.51 88888.00 2006-08-20 07:37:40.151 232 13165.77 712.16 57553.76 88888.00 2006-08-20 07:37:41.151 232 13166.29 711.54 57554.00 88888.00 2006-08-20 07:37:42.151 232 13165.38 711.54 57553.63 88888.00 2006-08-20 07:37:43.151 232 13166.03 711.91 57553.27 88888.00 2006-08-20 07:37:44.151 232 13166.03 711.29 57553.14 88888.00 2006-08-20 07:37:45.151 232 13165.90 711.79 57553.27 88888.00 2006-08-20 07:37:46.151 232 13166.03 712.04 57554.12 88888.00 2006-08-20 07:37:47.151 232 13166.03 711.54 57553.88 88888.00 2006-08-20 07:37:48.151 232 13166.03 711.79 57553.39 88888.00 2006-08-20 07:37:49.151 232 13166.29 712.04 57553.39 88888.00 2006-08-20 07:37:50.151 232 13166.42 711.91 57553.51 88888.00 2006-08-20 07:37:51.151 232 13165.64 711.79 57553.39 88888.00 2006-08-20 07:37:52.151 232 13166.16 711.54 57552.90 88888.00 2006-08-20 07:37:53.151 232 13166.29 712.04 57553.51 88888.00 2006-08-20 07:37:54.151 232 13166.42 712.16 57553.63 88888.00 2006-08-20 07:37:55.151 232 13166.03 712.04 57552.90 88888.00 2006-08-20 07:37:56.151 232 13166.29 712.04 57553.27 88888.00 2006-08-20 07:37:57.151 232 13166.42 712.28 57553.39 88888.00 2006-08-20 07:37:58.151 232 13166.55 712.41 57554.00 88888.00 2006-08-20 07:37:59.151 232 13166.29 712.28 57553.39 88888.00 2006-08-20 07:38:00.151 232 13166.29 711.54 57553.27 88888.00 2006-08-20 07:38:01.151 232 13166.29 712.16 57553.14 88888.00 2006-08-20 07:38:02.151 232 13166.68 712.04 57553.02 88888.00 2006-08-20 07:38:03.151 232 13166.81 712.78 57553.02 88888.00 2006-08-20 07:38:04.151 232 13166.29 712.16 57553.76 88888.00 2006-08-20 07:38:05.151 232 13165.90 711.66 57553.51 88888.00 2006-08-20 07:38:06.151 232 13166.29 712.16 57553.39 88888.00 2006-08-20 07:38:07.151 232 13166.42 712.16 57552.90 88888.00 2006-08-20 07:38:08.151 232 13167.07 711.66 57553.88 88888.00 2006-08-20 07:38:09.151 232 13167.07 712.28 57553.39 88888.00 2006-08-20 07:38:10.151 232 13166.29 712.04 57553.63 88888.00 2006-08-20 07:38:11.151 232 13166.03 712.41 57553.39 88888.00 2006-08-20 07:38:12.151 232 13166.29 712.04 57553.14 88888.00 2006-08-20 07:38:13.151 232 13166.81 711.79 57553.14 88888.00 2006-08-20 07:38:14.151 232 13166.03 711.66 57552.90 88888.00 2006-08-20 07:38:15.151 232 13166.81 711.66 57553.51 88888.00 2006-08-20 07:38:16.151 232 13166.29 711.54 57552.66 88888.00 2006-08-20 07:38:17.151 232 13166.81 711.42 57552.66 88888.00 2006-08-20 07:38:18.151 232 13166.55 711.91 57553.14 88888.00 2006-08-20 07:38:19.151 232 13166.03 712.41 57552.66 88888.00 2006-08-20 07:38:20.151 232 13166.68 712.04 57552.54 88888.00 2006-08-20 07:38:21.151 232 13166.94 711.79 57552.66 88888.00 2006-08-20 07:38:22.151 232 13166.03 712.28 57553.14 88888.00 2006-08-20 07:38:23.151 232 13166.94 711.91 57552.90 88888.00 2006-08-20 07:38:24.151 232 13166.81 712.28 57553.02 88888.00 2006-08-20 07:38:25.151 232 13166.68 712.53 57553.02 88888.00 2006-08-20 07:38:26.151 232 13166.29 711.54 57553.76 88888.00 2006-08-20 07:38:27.151 232 13165.90 712.04 57552.90 88888.00 2006-08-20 07:38:28.151 232 13167.20 712.16 57553.02 88888.00 2006-08-20 07:38:29.151 232 13166.55 711.79 57552.90 88888.00 2006-08-20 07:38:30.151 232 13166.03 712.28 57553.02 88888.00 2006-08-20 07:38:31.151 232 13166.81 712.28 57552.90 88888.00 2006-08-20 07:38:32.151 232 13166.68 711.79 57553.27 88888.00 2006-08-20 07:38:33.151 232 13166.55 712.16 57552.54 88888.00 2006-08-20 07:38:34.151 232 13166.68 711.79 57553.39 88888.00 2006-08-20 07:38:35.151 232 13166.42 711.66 57553.27 88888.00 2006-08-20 07:38:36.151 232 13167.07 711.66 57553.14 88888.00 2006-08-20 07:38:37.151 232 13166.42 711.42 57553.39 88888.00 2006-08-20 07:38:38.151 232 13166.68 712.16 57552.66 88888.00 2006-08-20 07:38:39.151 232 13166.55 712.28 57552.78 88888.00 2006-08-20 07:38:40.151 232 13167.20 711.66 57553.51 88888.00 2006-08-20 07:38:41.151 232 13166.94 711.91 57552.66 88888.00 2006-08-20 07:38:42.151 232 13167.20 711.66 57553.02 88888.00 2006-08-20 07:38:43.151 232 13166.55 712.53 57553.14 88888.00 2006-08-20 07:38:44.151 232 13166.29 711.91 57553.39 88888.00 2006-08-20 07:38:45.151 232 13166.42 712.41 57552.41 88888.00 2006-08-20 07:38:46.151 232 13166.42 712.53 57552.41 88888.00 2006-08-20 07:38:47.151 232 13166.29 712.53 57553.27 88888.00 2006-08-20 07:38:48.151 232 13166.81 712.41 57552.90 88888.00 2006-08-20 07:38:49.151 232 13166.55 711.29 57552.78 88888.00 2006-08-20 07:38:50.151 232 13166.03 712.16 57552.54 88888.00 2006-08-20 07:38:51.151 232 13166.16 712.16 57553.76 88888.00 2006-08-20 07:38:52.151 232 13166.42 712.16 57553.14 88888.00 2006-08-20 07:38:53.151 232 13165.90 712.16 57552.78 88888.00 2006-08-20 07:38:54.151 232 13166.94 712.16 57553.02 88888.00 2006-08-20 07:38:55.151 232 13166.16 712.16 57552.41 88888.00 2006-08-20 07:38:56.151 232 13165.77 711.91 57552.90 88888.00 2006-08-20 07:38:57.151 232 13166.42 711.42 57552.90 88888.00 2006-08-20 07:38:58.151 232 13166.55 712.16 57552.54 88888.00 2006-08-20 07:38:59.151 232 13166.29 711.91 57552.54 88888.00 2006-08-20 07:39:00.151 232 13166.42 713.03 57552.78 88888.00 2006-08-20 07:39:01.151 232 13165.90 711.54 57552.66 88888.00 2006-08-20 07:39:02.151 232 13165.64 712.41 57553.02 88888.00 2006-08-20 07:39:03.151 232 13166.16 712.28 57553.02 88888.00 2006-08-20 07:39:04.151 232 13165.77 711.66 57552.29 88888.00 2006-08-20 07:39:05.151 232 13165.90 712.53 57552.41 88888.00 2006-08-20 07:39:06.151 232 13166.03 712.16 57552.04 88888.00 2006-08-20 07:39:07.151 232 13165.90 711.91 57552.78 88888.00 2006-08-20 07:39:08.151 232 13166.29 711.91 57552.54 88888.00 2006-08-20 07:39:09.151 232 13166.29 711.66 57552.29 88888.00 2006-08-20 07:39:10.151 232 13165.90 712.16 57552.54 88888.00 2006-08-20 07:39:11.151 232 13165.64 712.16 57552.41 88888.00 2006-08-20 07:39:12.151 232 13165.77 712.16 57551.92 88888.00 2006-08-20 07:39:13.151 232 13165.90 711.79 57552.17 88888.00 2006-08-20 07:39:14.151 232 13166.42 711.91 57551.92 88888.00 2006-08-20 07:39:15.151 232 13165.77 711.79 57552.90 88888.00 2006-08-20 07:39:16.151 232 13166.16 712.41 57552.29 88888.00 2006-08-20 07:39:17.151 232 13166.16 712.28 57552.17 88888.00 2006-08-20 07:39:18.151 232 13166.42 712.16 57551.68 88888.00 2006-08-20 07:39:19.151 232 13166.03 712.41 57552.29 88888.00 2006-08-20 07:39:20.151 232 13165.25 712.16 57552.17 88888.00 2006-08-20 07:39:21.151 232 13165.90 711.54 57551.68 88888.00 2006-08-20 07:39:22.151 232 13165.90 712.41 57551.92 88888.00 2006-08-20 07:39:23.151 232 13166.03 712.28 57552.90 88888.00 2006-08-20 07:39:24.151 232 13166.29 711.79 57552.17 88888.00 2006-08-20 07:39:25.151 232 13166.16 712.16 57552.41 88888.00 2006-08-20 07:39:26.151 232 13165.51 711.91 57552.17 88888.00 2006-08-20 07:39:27.151 232 13165.64 712.41 57552.17 88888.00 2006-08-20 07:39:28.151 232 13166.42 712.53 57552.04 88888.00 2006-08-20 07:39:29.151 232 13165.64 711.91 57552.17 88888.00 2006-08-20 07:39:30.151 232 13165.90 711.54 57552.17 88888.00 2006-08-20 07:39:31.151 232 13166.29 712.90 57552.04 88888.00 2006-08-20 07:39:32.151 232 13166.29 712.04 57552.17 88888.00 2006-08-20 07:39:33.151 232 13166.29 711.79 57552.54 88888.00 2006-08-20 07:39:34.151 232 13166.55 712.16 57552.04 88888.00 2006-08-20 07:39:35.151 232 13165.77 712.04 57552.17 88888.00 2006-08-20 07:39:36.151 232 13165.64 711.91 57552.17 88888.00 2006-08-20 07:39:37.151 232 13166.03 711.79 57551.43 88888.00 2006-08-20 07:39:38.151 232 13166.42 712.28 57552.04 88888.00 2006-08-20 07:39:39.151 232 13165.25 712.53 57552.66 88888.00 2006-08-20 07:39:40.151 232 13166.03 711.79 57552.54 88888.00 2006-08-20 07:39:41.151 232 13165.64 712.16 57552.04 88888.00 2006-08-20 07:39:42.151 232 13165.25 711.79 57553.02 88888.00 2006-08-20 07:39:43.151 232 13165.64 712.16 57552.66 88888.00 2006-08-20 07:39:44.151 232 13165.51 712.53 57551.55 88888.00 2006-08-20 07:39:45.151 232 13165.77 712.65 57551.55 88888.00 2006-08-20 07:39:46.151 232 13166.03 712.28 57551.31 88888.00 2006-08-20 07:39:47.151 232 13165.90 712.53 57551.55 88888.00 2006-08-20 07:39:48.151 232 13165.12 712.04 57551.43 88888.00 2006-08-20 07:39:49.151 232 13165.64 712.04 57552.41 88888.00 2006-08-20 07:39:50.151 232 13165.90 712.41 57551.68 88888.00 2006-08-20 07:39:51.151 232 13166.42 712.16 57551.92 88888.00 2006-08-20 07:39:52.151 232 13165.90 712.28 57551.80 88888.00 2006-08-20 07:39:53.151 232 13166.03 712.16 57552.41 88888.00 2006-08-20 07:39:54.151 232 13165.77 711.66 57552.17 88888.00 2006-08-20 07:39:55.151 232 13165.77 712.28 57552.04 88888.00 2006-08-20 07:39:56.151 232 13166.81 712.90 57552.17 88888.00 2006-08-20 07:39:57.151 232 13166.81 711.79 57551.55 88888.00 2006-08-20 07:39:58.151 232 13166.16 712.41 57551.55 88888.00 2006-08-20 07:39:59.151 232 13165.90 712.28 57551.43 88888.00 2006-08-20 07:40:00.151 232 13166.42 711.79 57551.55 88888.00 2006-08-20 07:40:01.151 232 13165.77 711.79 57551.80 88888.00 2006-08-20 07:40:02.151 232 13166.81 711.54 57551.43 88888.00 2006-08-20 07:40:03.151 232 13166.16 712.53 57552.54 88888.00 2006-08-20 07:40:04.151 232 13166.29 712.28 57552.17 88888.00 2006-08-20 07:40:05.151 232 13166.16 712.04 57552.04 88888.00 2006-08-20 07:40:06.151 232 13166.16 711.79 57552.41 88888.00 2006-08-20 07:40:07.151 232 13166.42 711.54 57552.41 88888.00 2006-08-20 07:40:08.151 232 13165.64 712.53 57552.17 88888.00 2006-08-20 07:40:09.151 232 13166.55 712.78 57551.80 88888.00 2006-08-20 07:40:10.151 232 13166.03 711.42 57551.43 88888.00 2006-08-20 07:40:11.151 232 13166.29 711.91 57552.04 88888.00 2006-08-20 07:40:12.151 232 13165.90 711.54 57552.17 88888.00 2006-08-20 07:40:13.151 232 13166.29 711.79 57552.17 88888.00 2006-08-20 07:40:14.151 232 13166.55 711.91 57552.17 88888.00 2006-08-20 07:40:15.151 232 13166.94 711.29 57552.78 88888.00 2006-08-20 07:40:16.151 232 13166.55 711.42 57552.17 88888.00 2006-08-20 07:40:17.151 232 13166.55 711.66 57552.66 88888.00 2006-08-20 07:40:18.151 232 13166.42 711.79 57551.92 88888.00 2006-08-20 07:40:19.151 232 13166.16 711.91 57552.66 88888.00 2006-08-20 07:40:20.151 232 13166.81 711.66 57552.54 88888.00 2006-08-20 07:40:21.151 232 13166.42 712.16 57551.92 88888.00 2006-08-20 07:40:22.151 232 13166.55 712.16 57551.80 88888.00 2006-08-20 07:40:23.151 232 13166.42 712.16 57552.54 88888.00 2006-08-20 07:40:24.151 232 13166.42 712.04 57552.54 88888.00 2006-08-20 07:40:25.151 232 13166.16 710.80 57552.04 88888.00 2006-08-20 07:40:26.151 232 13166.81 712.28 57551.55 88888.00 2006-08-20 07:40:27.151 232 13167.07 711.42 57552.29 88888.00 2006-08-20 07:40:28.151 232 13166.81 711.66 57552.29 88888.00 2006-08-20 07:40:29.151 232 13165.64 712.41 57552.78 88888.00 2006-08-20 07:40:30.151 232 13166.29 711.91 57552.78 88888.00 2006-08-20 07:40:31.151 232 13165.90 712.41 57551.92 88888.00 2006-08-20 07:40:32.151 232 13166.29 712.16 57552.29 88888.00 2006-08-20 07:40:33.151 232 13165.90 711.79 57552.54 88888.00 2006-08-20 07:40:34.151 232 13166.55 711.42 57552.90 88888.00 2006-08-20 07:40:35.151 232 13166.29 712.41 57552.90 88888.00 2006-08-20 07:40:36.151 232 13166.03 711.79 57552.04 88888.00 2006-08-20 07:40:37.151 232 13166.03 711.66 57552.54 88888.00 2006-08-20 07:40:38.151 232 13166.81 712.53 57553.02 88888.00 2006-08-20 07:40:39.151 232 13166.42 712.53 57552.54 88888.00 2006-08-20 07:40:40.151 232 13166.55 711.79 57552.29 88888.00 2006-08-20 07:40:41.151 232 13166.81 712.41 57551.92 88888.00 2006-08-20 07:40:42.151 232 13166.29 712.78 57553.51 88888.00 2006-08-20 07:40:43.151 232 13166.68 711.79 57552.66 88888.00 2006-08-20 07:40:44.151 232 13167.07 712.28 57552.17 88888.00 2006-08-20 07:40:45.151 232 13166.29 712.04 57552.78 88888.00 2006-08-20 07:40:46.151 232 13167.07 712.65 57552.66 88888.00 2006-08-20 07:40:47.151 232 13166.55 712.41 57553.14 88888.00 2006-08-20 07:40:48.151 232 13166.16 712.41 57552.66 88888.00 2006-08-20 07:40:49.151 232 13166.29 711.54 57552.29 88888.00 2006-08-20 07:40:50.151 232 13166.42 712.28 57552.90 88888.00 2006-08-20 07:40:51.151 232 13166.94 712.53 57552.78 88888.00 2006-08-20 07:40:52.151 232 13166.55 712.28 57552.17 88888.00 2006-08-20 07:40:53.151 232 13166.16 712.28 57552.90 88888.00 2006-08-20 07:40:54.151 232 13166.29 712.53 57553.27 88888.00 2006-08-20 07:40:55.151 232 13166.81 711.79 57552.66 88888.00 2006-08-20 07:40:56.151 232 13166.42 712.41 57552.54 88888.00 2006-08-20 07:40:57.151 232 13166.94 712.28 57552.78 88888.00 2006-08-20 07:40:58.151 232 13166.55 711.91 57552.17 88888.00 2006-08-20 07:40:59.151 232 13166.81 711.91 57552.29 88888.00 2006-08-20 07:41:00.151 232 13166.55 712.04 57552.54 88888.00 2006-08-20 07:41:01.151 232 13166.42 712.16 57552.54 88888.00 2006-08-20 07:41:02.151 232 13167.07 711.79 57552.41 88888.00 2006-08-20 07:41:03.151 232 13166.29 711.91 57551.92 88888.00 2006-08-20 07:41:04.151 232 13166.81 712.04 57552.04 88888.00 2006-08-20 07:41:05.151 232 13166.55 712.16 57552.17 88888.00 2006-08-20 07:41:06.151 232 13166.94 711.91 57552.41 88888.00 2006-08-20 07:41:07.151 232 13166.16 712.65 57552.29 88888.00 2006-08-20 07:41:08.151 232 13166.94 712.28 57552.17 88888.00 2006-08-20 07:41:09.151 232 13166.29 712.04 57552.29 88888.00 2006-08-20 07:41:10.151 232 13166.42 711.79 57552.17 88888.00 2006-08-20 07:41:11.151 232 13167.20 712.16 57552.17 88888.00 2006-08-20 07:41:12.151 232 13166.81 712.04 57552.17 88888.00 2006-08-20 07:41:13.151 232 13166.68 711.29 57552.17 88888.00 2006-08-20 07:41:14.151 232 13166.68 712.04 57552.90 88888.00 2006-08-20 07:41:15.151 232 13166.16 711.66 57551.55 88888.00 2006-08-20 07:41:16.151 232 13166.16 711.91 57552.29 88888.00 2006-08-20 07:41:17.151 232 13166.94 711.91 57551.92 88888.00 2006-08-20 07:41:18.151 232 13166.68 712.16 57552.04 88888.00 2006-08-20 07:41:19.151 232 13166.55 712.28 57552.54 88888.00 2006-08-20 07:41:20.151 232 13166.29 711.66 57552.29 88888.00 2006-08-20 07:41:21.151 232 13166.29 711.91 57552.78 88888.00 2006-08-20 07:41:22.151 232 13167.20 711.54 57551.68 88888.00 2006-08-20 07:41:23.150 232 13166.29 711.79 57552.17 88888.00 2006-08-20 07:41:24.150 232 13166.16 712.04 57551.92 88888.00 2006-08-20 07:41:25.150 232 13166.16 712.53 57552.04 88888.00 2006-08-20 07:41:26.150 232 13166.55 711.29 57552.17 88888.00 2006-08-20 07:41:27.150 232 13166.68 711.66 57551.31 88888.00 2006-08-20 07:41:28.150 232 13166.16 711.42 57551.68 88888.00 2006-08-20 07:41:29.150 232 13166.29 711.17 57551.68 88888.00 2006-08-20 07:41:30.150 232 13166.16 711.91 57551.80 88888.00 2006-08-20 07:41:31.150 232 13166.68 711.04 57551.92 88888.00 2006-08-20 07:41:32.150 232 13166.68 711.29 57551.68 88888.00 2006-08-20 07:41:33.150 232 13166.55 711.42 57550.70 88888.00 2006-08-20 07:41:34.150 232 13166.16 711.66 57551.68 88888.00 2006-08-20 07:41:35.150 232 13166.16 711.17 57552.29 88888.00 2006-08-20 07:41:36.150 232 13165.64 711.29 57551.92 88888.00 2006-08-20 07:41:37.150 232 13166.03 711.04 57551.55 88888.00 2006-08-20 07:41:38.150 232 13166.16 711.29 57551.43 88888.00 2006-08-20 07:41:39.150 232 13166.16 711.42 57551.68 88888.00 2006-08-20 07:41:40.150 232 13166.68 710.92 57551.80 88888.00 2006-08-20 07:41:41.150 232 13166.03 710.30 57551.80 88888.00 2006-08-20 07:41:42.150 232 13166.16 711.29 57551.31 88888.00 2006-08-20 07:41:43.150 232 13166.16 711.04 57551.55 88888.00 2006-08-20 07:41:44.150 232 13166.94 710.30 57551.43 88888.00 2006-08-20 07:41:45.150 232 13166.42 710.92 57551.31 88888.00 2006-08-20 07:41:46.150 232 13166.29 711.29 57551.43 88888.00 2006-08-20 07:41:47.150 232 13165.90 710.67 57550.95 88888.00 2006-08-20 07:41:48.150 232 13166.29 710.67 57551.55 88888.00 2006-08-20 07:41:49.150 232 13166.03 710.67 57552.04 88888.00 2006-08-20 07:41:50.150 232 13166.03 710.55 57550.82 88888.00 2006-08-20 07:41:51.150 232 13166.03 711.29 57550.95 88888.00 2006-08-20 07:41:52.150 232 13166.16 711.42 57551.07 88888.00 2006-08-20 07:41:53.150 232 13166.16 711.42 57551.19 88888.00 2006-08-20 07:41:54.150 232 13167.07 711.17 57551.55 88888.00 2006-08-20 07:41:55.150 232 13166.55 711.17 57551.43 88888.00 2006-08-20 07:41:56.150 232 13166.03 711.17 57550.58 88888.00 2006-08-20 07:41:57.150 232 13166.68 710.67 57550.70 88888.00 2006-08-20 07:41:58.150 232 13166.55 710.55 57550.70 88888.00 2006-08-20 07:41:59.150 232 13166.81 711.54 57551.19 88888.00 2006-08-20 07:42:00.150 232 13166.68 711.04 57551.07 88888.00 2006-08-20 07:42:01.150 232 13167.07 710.30 57550.45 88888.00 2006-08-20 07:42:02.150 232 13166.94 710.92 57551.19 88888.00 2006-08-20 07:42:03.150 232 13166.42 710.92 57550.58 88888.00 2006-08-20 07:42:04.150 232 13166.55 710.80 57551.19 88888.00 2006-08-20 07:42:05.150 232 13166.68 711.29 57551.19 88888.00 2006-08-20 07:42:06.150 232 13166.55 711.17 57551.19 88888.00 2006-08-20 07:42:07.150 232 13167.20 711.42 57551.55 88888.00 2006-08-20 07:42:08.150 232 13166.81 711.04 57551.07 88888.00 2006-08-20 07:42:09.150 232 13167.33 710.92 57551.19 88888.00 2006-08-20 07:42:10.150 232 13166.55 711.66 57550.70 88888.00 2006-08-20 07:42:11.150 232 13166.81 711.42 57551.19 88888.00 2006-08-20 07:42:12.150 232 13166.55 711.17 57551.31 88888.00 2006-08-20 07:42:13.150 232 13167.07 710.80 57551.19 88888.00 2006-08-20 07:42:14.150 232 13166.81 711.42 57550.82 88888.00 2006-08-20 07:42:15.150 232 13166.68 711.04 57551.31 88888.00 2006-08-20 07:42:16.150 232 13167.20 711.04 57551.68 88888.00 2006-08-20 07:42:17.150 232 13166.81 711.42 57551.55 88888.00 2006-08-20 07:42:18.150 232 13167.46 710.92 57550.95 88888.00 2006-08-20 07:42:19.150 232 13166.16 710.67 57551.31 88888.00 2006-08-20 07:42:20.150 232 13167.33 711.66 57551.55 88888.00 2006-08-20 07:42:21.150 232 13167.07 710.67 57551.07 88888.00 2006-08-20 07:42:22.150 232 13167.07 711.29 57551.19 88888.00 2006-08-20 07:42:23.150 232 13166.55 710.80 57550.95 88888.00 2006-08-20 07:42:24.150 232 13166.94 711.17 57551.07 88888.00 2006-08-20 07:42:25.150 232 13167.85 711.04 57552.04 88888.00 2006-08-20 07:42:26.150 232 13167.33 710.80 57551.19 88888.00 2006-08-20 07:42:27.150 232 13167.20 711.54 57551.92 88888.00 2006-08-20 07:42:28.150 232 13167.59 710.67 57551.43 88888.00 2006-08-20 07:42:29.150 232 13167.72 710.80 57551.55 88888.00 2006-08-20 07:42:30.150 232 13167.07 710.80 57551.31 88888.00 2006-08-20 07:42:31.150 232 13167.07 710.92 57551.19 88888.00 2006-08-20 07:42:32.150 232 13167.33 711.04 57551.68 88888.00 2006-08-20 07:42:33.150 232 13167.33 711.42 57551.68 88888.00 2006-08-20 07:42:34.150 232 13167.33 710.92 57551.43 88888.00 2006-08-20 07:42:35.150 232 13167.07 711.54 57551.19 88888.00 2006-08-20 07:42:36.150 232 13167.20 711.42 57551.68 88888.00 2006-08-20 07:42:37.150 232 13166.94 711.42 57550.95 88888.00 2006-08-20 07:42:38.150 232 13167.85 711.29 57550.95 88888.00 2006-08-20 07:42:39.150 232 13166.94 711.54 57551.68 88888.00 2006-08-20 07:42:40.150 232 13167.72 711.17 57551.68 88888.00 2006-08-20 07:42:41.150 232 13167.72 711.42 57552.04 88888.00 2006-08-20 07:42:42.150 232 13167.46 711.29 57552.04 88888.00 2006-08-20 07:42:43.150 232 13167.33 711.66 57550.58 88888.00 2006-08-20 07:42:44.150 232 13168.37 711.29 57551.07 88888.00 2006-08-20 07:42:45.150 232 13167.59 711.54 57551.43 88888.00 2006-08-20 07:42:46.150 232 13167.46 711.17 57551.92 88888.00 2006-08-20 07:42:47.150 232 13168.50 711.91 57551.55 88888.00 2006-08-20 07:42:48.150 232 13167.98 710.92 57551.68 88888.00 2006-08-20 07:42:49.150 232 13168.24 711.04 57551.68 88888.00 2006-08-20 07:42:50.150 232 13168.11 711.17 57551.43 88888.00 2006-08-20 07:42:51.150 232 13166.94 711.42 57551.80 88888.00 2006-08-20 07:42:52.150 232 13168.11 711.66 57551.31 88888.00 2006-08-20 07:42:53.150 232 13167.07 710.92 57551.31 88888.00 2006-08-20 07:42:54.150 232 13167.46 711.79 57551.19 88888.00 2006-08-20 07:42:55.150 232 13167.72 711.29 57551.92 88888.00 2006-08-20 07:42:56.150 232 13167.46 711.42 57551.55 88888.00 2006-08-20 07:42:57.150 232 13168.11 711.42 57551.68 88888.00 2006-08-20 07:42:58.150 232 13167.46 711.54 57550.70 88888.00 2006-08-20 07:42:59.150 232 13168.11 710.92 57551.19 88888.00 2006-08-20 07:43:00.150 232 13167.59 711.42 57551.80 88888.00 2006-08-20 07:43:01.150 232 13168.11 710.80 57552.17 88888.00 2006-08-20 07:43:02.150 232 13167.85 711.54 57551.92 88888.00 2006-08-20 07:43:03.150 232 13167.59 711.17 57551.68 88888.00 2006-08-20 07:43:04.150 232 13168.11 711.04 57551.55 88888.00 2006-08-20 07:43:05.150 232 13167.20 711.17 57551.19 88888.00 2006-08-20 07:43:06.150 232 13167.98 711.04 57550.70 88888.00 2006-08-20 07:43:07.150 232 13167.33 711.17 57551.55 88888.00 2006-08-20 07:43:08.150 232 13167.33 711.17 57550.82 88888.00 2006-08-20 07:43:09.150 232 13167.59 711.17 57551.19 88888.00 2006-08-20 07:43:10.150 232 13167.72 711.42 57551.07 88888.00 2006-08-20 07:43:11.150 232 13167.46 711.42 57551.68 88888.00 2006-08-20 07:43:12.150 232 13167.59 711.91 57551.55 88888.00 2006-08-20 07:43:13.150 232 13168.37 711.66 57551.68 88888.00 2006-08-20 07:43:14.150 232 13168.11 711.79 57551.92 88888.00 2006-08-20 07:43:15.150 232 13167.46 711.79 57551.43 88888.00 2006-08-20 07:43:16.150 232 13167.72 711.42 57551.55 88888.00 2006-08-20 07:43:17.150 232 13167.85 711.66 57551.07 88888.00 2006-08-20 07:43:18.150 232 13167.72 712.04 57551.31 88888.00 2006-08-20 07:43:19.150 232 13167.72 711.79 57551.80 88888.00 2006-08-20 07:43:20.150 232 13167.59 711.79 57551.80 88888.00 2006-08-20 07:43:21.150 232 13168.11 711.42 57551.43 88888.00 2006-08-20 07:43:22.150 232 13168.24 711.17 57551.80 88888.00 2006-08-20 07:43:23.150 232 13167.98 711.79 57551.80 88888.00 2006-08-20 07:43:24.150 232 13167.46 712.16 57552.41 88888.00 2006-08-20 07:43:25.150 232 13167.98 711.79 57551.80 88888.00 2006-08-20 07:43:26.150 232 13168.11 711.42 57551.55 88888.00 2006-08-20 07:43:27.150 232 13168.11 710.80 57552.17 88888.00 2006-08-20 07:43:28.150 232 13167.46 711.91 57551.80 88888.00 2006-08-20 07:43:29.150 232 13167.98 711.29 57551.55 88888.00 2006-08-20 07:43:30.150 232 13168.11 711.66 57551.80 88888.00 2006-08-20 07:43:31.150 232 13167.59 711.79 57551.92 88888.00 2006-08-20 07:43:32.150 232 13167.33 711.79 57551.80 88888.00 2006-08-20 07:43:33.150 232 13167.85 711.66 57551.68 88888.00 2006-08-20 07:43:34.150 232 13167.98 711.17 57551.92 88888.00 2006-08-20 07:43:35.150 232 13167.72 711.17 57552.04 88888.00 2006-08-20 07:43:36.150 232 13167.98 711.42 57552.17 88888.00 2006-08-20 07:43:37.150 232 13168.50 711.91 57552.17 88888.00 2006-08-20 07:43:38.150 232 13167.85 711.04 57551.80 88888.00 2006-08-20 07:43:39.150 232 13167.72 711.91 57552.17 88888.00 2006-08-20 07:43:40.150 232 13167.07 711.54 57551.68 88888.00 2006-08-20 07:43:41.150 232 13167.85 711.91 57551.92 88888.00 2006-08-20 07:43:42.150 232 13167.85 711.29 57551.68 88888.00 2006-08-20 07:43:43.150 232 13167.59 711.04 57552.29 88888.00 2006-08-20 07:43:44.150 232 13167.85 711.54 57551.68 88888.00 2006-08-20 07:43:45.150 232 13167.72 711.42 57552.29 88888.00 2006-08-20 07:43:46.150 232 13167.85 711.29 57551.80 88888.00 2006-08-20 07:43:47.150 232 13168.24 711.91 57552.54 88888.00 2006-08-20 07:43:48.150 232 13167.85 711.17 57552.29 88888.00 2006-08-20 07:43:49.150 232 13167.72 712.16 57552.04 88888.00 2006-08-20 07:43:50.150 232 13167.59 711.42 57552.41 88888.00 2006-08-20 07:43:51.150 232 13167.46 711.91 57552.17 88888.00 2006-08-20 07:43:52.150 232 13168.63 711.54 57552.41 88888.00 2006-08-20 07:43:53.150 232 13167.72 711.29 57551.92 88888.00 2006-08-20 07:43:54.150 232 13167.20 712.04 57552.17 88888.00 2006-08-20 07:43:55.150 232 13168.37 712.16 57552.41 88888.00 2006-08-20 07:43:56.150 232 13167.85 712.65 57552.54 88888.00 2006-08-20 07:43:57.150 232 13167.98 712.41 57552.54 88888.00 2006-08-20 07:43:58.150 232 13167.59 712.53 57552.41 88888.00 2006-08-20 07:43:59.150 232 13167.59 712.16 57552.41 88888.00 2006-08-20 07:44:00.150 232 13167.46 712.04 57552.41 88888.00 2006-08-20 07:44:01.150 232 13167.46 711.66 57552.66 88888.00 2006-08-20 07:44:02.150 232 13168.63 711.66 57552.54 88888.00 2006-08-20 07:44:03.150 232 13167.72 712.04 57552.54 88888.00 2006-08-20 07:44:04.150 232 13168.24 712.53 57553.02 88888.00 2006-08-20 07:44:05.150 232 13167.59 712.41 57552.66 88888.00 2006-08-20 07:44:06.150 232 13168.24 712.78 57552.66 88888.00 2006-08-20 07:44:07.150 232 13168.11 712.04 57552.41 88888.00 2006-08-20 07:44:08.150 232 13168.63 712.65 57552.90 88888.00 2006-08-20 07:44:09.150 232 13167.98 712.53 57552.41 88888.00 2006-08-20 07:44:10.150 232 13168.37 712.41 57552.66 88888.00 2006-08-20 07:44:11.150 232 13167.85 712.65 57552.54 88888.00 2006-08-20 07:44:12.150 232 13167.98 711.79 57552.90 88888.00 2006-08-20 07:44:13.150 232 13167.98 712.28 57552.04 88888.00 2006-08-20 07:44:14.150 232 13167.85 712.53 57553.02 88888.00 2006-08-20 07:44:15.150 232 13168.24 712.04 57552.90 88888.00 2006-08-20 07:44:16.150 232 13168.37 712.41 57552.78 88888.00 2006-08-20 07:44:17.150 232 13168.24 713.03 57552.78 88888.00 2006-08-20 07:44:18.150 232 13167.98 712.65 57552.66 88888.00 2006-08-20 07:44:19.150 232 13167.85 713.03 57552.90 88888.00 2006-08-20 07:44:20.150 232 13167.59 712.16 57552.66 88888.00 2006-08-20 07:44:21.150 232 13168.11 712.90 57552.90 88888.00 2006-08-20 07:44:22.150 232 13167.72 712.53 57552.90 88888.00 2006-08-20 07:44:23.150 232 13167.33 712.65 57553.27 88888.00 2006-08-20 07:44:24.150 232 13167.59 712.41 57553.14 88888.00 2006-08-20 07:44:25.150 232 13167.46 712.78 57553.39 88888.00 2006-08-20 07:44:26.150 232 13167.72 712.28 57552.17 88888.00 2006-08-20 07:44:27.150 232 13167.46 713.27 57553.02 88888.00 2006-08-20 07:44:28.150 232 13167.72 712.41 57553.02 88888.00 2006-08-20 07:44:29.150 232 13167.98 712.53 57553.14 88888.00 2006-08-20 07:44:30.150 232 13168.76 712.53 57552.66 88888.00 2006-08-20 07:44:31.150 232 13167.72 712.65 57553.63 88888.00 2006-08-20 07:44:32.150 232 13167.98 713.65 57553.39 88888.00 2006-08-20 07:44:33.150 232 13167.59 713.27 57553.14 88888.00 2006-08-20 07:44:34.150 232 13168.11 712.90 57553.14 88888.00 2006-08-20 07:44:35.150 232 13168.89 712.78 57552.90 88888.00 2006-08-20 07:44:36.150 232 13167.98 712.53 57553.14 88888.00 2006-08-20 07:44:37.150 232 13168.24 712.78 57553.63 88888.00 2006-08-20 07:44:38.150 232 13167.98 712.90 57552.90 88888.00 2006-08-20 07:44:39.150 232 13167.98 713.15 57553.39 88888.00 2006-08-20 07:44:40.150 232 13167.85 713.03 57552.78 88888.00 2006-08-20 07:44:41.150 232 13167.59 713.15 57553.14 88888.00 2006-08-20 07:44:42.150 232 13167.85 713.40 57554.12 88888.00 2006-08-20 07:44:43.150 232 13168.76 712.78 57553.39 88888.00 2006-08-20 07:44:44.150 232 13168.11 713.40 57552.90 88888.00 2006-08-20 07:44:45.150 232 13168.50 712.90 57553.51 88888.00 2006-08-20 07:44:46.150 232 13167.85 713.03 57553.14 88888.00 2006-08-20 07:44:47.150 232 13168.11 713.27 57553.39 88888.00 2006-08-20 07:44:48.150 232 13167.46 713.40 57553.39 88888.00 2006-08-20 07:44:49.150 232 13167.85 713.15 57554.00 88888.00 2006-08-20 07:44:50.150 232 13167.98 713.15 57553.76 88888.00 2006-08-20 07:44:51.150 232 13169.28 712.90 57553.14 88888.00 2006-08-20 07:44:52.150 232 13167.72 713.15 57552.78 88888.00 2006-08-20 07:44:53.150 232 13168.11 713.15 57553.27 88888.00 2006-08-20 07:44:54.150 232 13168.50 713.03 57553.51 88888.00 2006-08-20 07:44:55.150 232 13168.11 713.15 57553.76 88888.00 2006-08-20 07:44:56.150 232 13167.98 712.90 57552.29 88888.00 2006-08-20 07:44:57.150 232 13168.24 714.02 57553.39 88888.00 2006-08-20 07:44:58.150 232 13168.63 713.27 57553.88 88888.00 2006-08-20 07:44:59.150 232 13168.11 712.78 57553.27 88888.00 2006-08-20 07:45:00.150 232 13168.24 713.15 57553.27 88888.00 2006-08-20 07:45:01.150 232 13168.50 712.16 57553.63 88888.00 2006-08-20 07:45:02.150 232 13167.59 713.27 57553.51 88888.00 2006-08-20 07:45:03.150 232 13168.24 713.65 57553.76 88888.00 2006-08-20 07:45:04.150 232 13168.76 713.27 57553.27 88888.00 2006-08-20 07:45:05.150 232 13167.72 713.27 57553.14 88888.00 2006-08-20 07:45:06.150 232 13168.63 713.52 57553.63 88888.00 2006-08-20 07:45:07.150 232 13168.24 713.89 57554.12 88888.00 2006-08-20 07:45:08.150 232 13168.37 713.52 57553.27 88888.00 2006-08-20 07:45:09.150 232 13168.37 713.27 57553.51 88888.00 2006-08-20 07:45:10.150 232 13168.76 713.77 57553.14 88888.00 2006-08-20 07:45:11.150 232 13168.89 713.15 57552.90 88888.00 2006-08-20 07:45:12.150 232 13168.37 713.40 57553.88 88888.00 2006-08-20 07:45:13.150 232 13167.98 712.53 57553.02 88888.00 2006-08-20 07:45:14.150 232 13168.89 712.90 57553.76 88888.00 2006-08-20 07:45:15.150 232 13167.72 713.15 57553.76 88888.00 2006-08-20 07:45:16.150 232 13168.50 712.90 57553.14 88888.00 2006-08-20 07:45:17.150 232 13167.85 713.65 57553.51 88888.00 2006-08-20 07:45:18.150 232 13168.63 713.52 57553.63 88888.00 2006-08-20 07:45:19.150 232 13169.02 713.15 57553.76 88888.00 2006-08-20 07:45:20.150 232 13168.37 713.27 57553.63 88888.00 2006-08-20 07:45:21.150 232 13168.24 713.40 57553.14 88888.00 2006-08-20 07:45:22.150 232 13169.02 713.40 57553.27 88888.00 2006-08-20 07:45:23.150 232 13168.63 713.03 57553.51 88888.00 2006-08-20 07:45:24.150 232 13168.24 713.77 57553.76 88888.00 2006-08-20 07:45:25.150 232 13168.24 713.40 57553.88 88888.00 2006-08-20 07:45:26.150 232 13168.63 713.77 57553.88 88888.00 2006-08-20 07:45:27.150 232 13168.24 713.03 57553.14 88888.00 2006-08-20 07:45:28.150 232 13168.24 713.03 57553.88 88888.00 2006-08-20 07:45:29.150 232 13168.37 713.65 57553.51 88888.00 2006-08-20 07:45:30.150 232 13168.24 713.27 57553.88 88888.00 2006-08-20 07:45:31.150 232 13168.24 713.27 57553.88 88888.00 2006-08-20 07:45:32.150 232 13168.37 713.40 57553.63 88888.00 2006-08-20 07:45:33.150 232 13167.98 713.40 57553.51 88888.00 2006-08-20 07:45:34.150 232 13168.24 713.15 57554.00 88888.00 2006-08-20 07:45:35.150 232 13168.37 712.65 57553.51 88888.00 2006-08-20 07:45:36.150 232 13168.24 713.15 57553.39 88888.00 2006-08-20 07:45:37.150 232 13168.50 713.15 57553.51 88888.00 2006-08-20 07:45:38.150 232 13168.76 713.40 57554.49 88888.00 2006-08-20 07:45:39.150 232 13168.63 713.03 57553.14 88888.00 2006-08-20 07:45:40.150 232 13168.89 713.40 57553.51 88888.00 2006-08-20 07:45:41.150 232 13168.37 713.15 57553.63 88888.00 2006-08-20 07:45:42.150 232 13168.37 713.03 57553.02 88888.00 2006-08-20 07:45:43.150 232 13168.50 713.40 57553.39 88888.00 2006-08-20 07:45:44.150 232 13168.63 714.14 57554.00 88888.00 2006-08-20 07:45:45.150 232 13169.02 713.40 57553.63 88888.00 2006-08-20 07:45:46.150 232 13168.24 713.15 57553.76 88888.00 2006-08-20 07:45:47.150 232 13167.98 712.65 57553.14 88888.00 2006-08-20 07:45:48.150 232 13168.50 713.52 57553.76 88888.00 2006-08-20 07:45:49.150 232 13168.24 713.03 57553.51 88888.00 2006-08-20 07:45:50.150 232 13168.24 713.15 57553.51 88888.00 2006-08-20 07:45:51.150 232 13168.89 712.90 57554.00 88888.00 2006-08-20 07:45:52.150 232 13168.24 713.15 57554.25 88888.00 2006-08-20 07:45:53.150 232 13169.28 713.27 57553.76 88888.00 2006-08-20 07:45:54.150 232 13168.76 713.27 57553.51 88888.00 2006-08-20 07:45:55.150 232 13168.76 713.27 57552.90 88888.00 2006-08-20 07:45:56.150 232 13168.63 713.15 57553.27 88888.00 2006-08-20 07:45:57.150 232 13169.28 713.27 57553.76 88888.00 2006-08-20 07:45:58.150 232 13169.02 713.03 57553.76 88888.00 2006-08-20 07:45:59.150 232 13168.89 713.27 57553.63 88888.00 2006-08-20 07:46:00.150 232 13168.76 713.27 57554.00 88888.00 2006-08-20 07:46:01.150 232 13168.63 712.90 57553.51 88888.00 2006-08-20 07:46:02.150 232 13168.63 713.77 57553.76 88888.00 2006-08-20 07:46:03.150 232 13168.24 713.27 57553.76 88888.00 2006-08-20 07:46:04.150 232 13168.24 713.40 57553.02 88888.00 2006-08-20 07:46:05.150 232 13168.63 713.52 57554.25 88888.00 2006-08-20 07:46:06.150 232 13168.24 713.77 57553.88 88888.00 2006-08-20 07:46:07.150 232 13169.15 713.65 57554.12 88888.00 2006-08-20 07:46:08.150 232 13168.76 712.78 57554.00 88888.00 2006-08-20 07:46:09.150 232 13168.63 713.40 57553.88 88888.00 2006-08-20 07:46:10.150 232 13169.15 713.40 57553.88 88888.00 2006-08-20 07:46:11.150 232 13168.63 713.27 57554.00 88888.00 2006-08-20 07:46:12.150 232 13168.63 713.40 57553.88 88888.00 2006-08-20 07:46:13.150 232 13168.89 712.78 57553.39 88888.00 2006-08-20 07:46:14.150 232 13168.63 712.78 57553.02 88888.00 2006-08-20 07:46:15.150 232 13168.50 713.65 57553.76 88888.00 2006-08-20 07:46:16.150 232 13169.15 712.41 57552.78 88888.00 2006-08-20 07:46:17.150 232 13168.37 713.15 57553.76 88888.00 2006-08-20 07:46:18.150 232 13168.63 713.27 57553.63 88888.00 2006-08-20 07:46:19.150 232 13167.98 713.27 57553.51 88888.00 2006-08-20 07:46:20.150 232 13169.02 713.77 57553.51 88888.00 2006-08-20 07:46:21.150 232 13168.76 712.28 57553.63 88888.00 2006-08-20 07:46:22.150 232 13168.24 712.16 57553.39 88888.00 2006-08-20 07:46:23.150 232 13169.02 713.40 57553.39 88888.00 2006-08-20 07:46:24.150 232 13168.50 712.78 57553.63 88888.00 2006-08-20 07:46:25.150 232 13168.37 712.78 57553.27 88888.00 2006-08-20 07:46:26.150 232 13169.02 713.40 57553.51 88888.00 2006-08-20 07:46:27.150 232 13168.50 712.28 57553.51 88888.00 2006-08-20 07:46:28.150 232 13168.50 713.52 57553.27 88888.00 2006-08-20 07:46:29.150 232 13168.76 713.15 57552.78 88888.00 2006-08-20 07:46:30.150 232 13168.76 712.90 57553.51 88888.00 2006-08-20 07:46:31.150 232 13169.02 713.27 57553.51 88888.00 2006-08-20 07:46:32.150 232 13168.50 713.27 57553.14 88888.00 2006-08-20 07:46:33.150 232 13168.76 713.27 57552.90 88888.00 2006-08-20 07:46:34.150 232 13169.28 712.78 57553.02 88888.00 2006-08-20 07:46:35.150 232 13168.76 712.90 57553.02 88888.00 2006-08-20 07:46:36.150 232 13168.63 713.03 57552.90 88888.00 2006-08-20 07:46:37.150 232 13168.63 713.27 57553.14 88888.00 2006-08-20 07:46:38.150 232 13168.11 713.03 57553.14 88888.00 2006-08-20 07:46:39.150 232 13168.76 713.27 57552.90 88888.00 2006-08-20 07:46:40.150 232 13168.24 713.03 57552.78 88888.00 2006-08-20 07:46:41.150 232 13168.76 712.53 57553.76 88888.00 2006-08-20 07:46:42.150 232 13169.02 712.28 57552.90 88888.00 2006-08-20 07:46:43.150 232 13168.50 713.15 57552.54 88888.00 2006-08-20 07:46:44.150 232 13168.76 712.41 57553.76 88888.00 2006-08-20 07:46:45.150 232 13168.50 713.15 57552.54 88888.00 2006-08-20 07:46:46.150 232 13168.50 712.90 57552.66 88888.00 2006-08-20 07:46:47.150 232 13169.02 712.53 57553.02 88888.00 2006-08-20 07:46:48.150 232 13167.85 712.90 57552.41 88888.00 2006-08-20 07:46:49.150 232 13168.24 713.03 57552.66 88888.00 2006-08-20 07:46:50.150 232 13168.63 713.15 57553.27 88888.00 2006-08-20 07:46:51.150 232 13167.85 712.90 57553.27 88888.00 2006-08-20 07:46:52.150 232 13168.37 712.65 57552.90 88888.00 2006-08-20 07:46:53.150 232 13168.11 713.15 57552.41 88888.00 2006-08-20 07:46:54.150 232 13167.72 712.65 57551.92 88888.00 2006-08-20 07:46:55.150 232 13168.50 712.90 57552.54 88888.00 2006-08-20 07:46:56.150 232 13168.89 713.03 57553.39 88888.00 2006-08-20 07:46:57.150 232 13168.37 712.90 57552.66 88888.00 2006-08-20 07:46:58.150 232 13168.11 712.28 57553.63 88888.00 2006-08-20 07:46:59.150 232 13168.50 712.65 57552.78 88888.00 2006-08-20 07:47:00.150 232 13168.24 712.78 57553.63 88888.00 2006-08-20 07:47:01.150 232 13168.89 713.40 57552.78 88888.00 2006-08-20 07:47:02.150 232 13168.76 713.40 57552.90 88888.00 2006-08-20 07:47:03.150 232 13168.37 712.53 57553.02 88888.00 2006-08-20 07:47:04.150 232 13168.76 713.03 57552.78 88888.00 2006-08-20 07:47:05.150 232 13168.63 713.27 57552.90 88888.00 2006-08-20 07:47:06.150 232 13168.37 713.03 57553.02 88888.00 2006-08-20 07:47:07.150 232 13168.37 712.04 57552.66 88888.00 2006-08-20 07:47:08.150 232 13168.50 713.15 57553.02 88888.00 2006-08-20 07:47:09.150 232 13169.02 713.03 57553.02 88888.00 2006-08-20 07:47:10.150 232 13168.37 713.03 57552.54 88888.00 2006-08-20 07:47:11.150 232 13167.85 713.27 57552.54 88888.00 2006-08-20 07:47:12.150 232 13168.50 712.65 57552.41 88888.00 2006-08-20 07:47:13.150 232 13168.63 712.90 57552.66 88888.00 2006-08-20 07:47:14.150 232 13169.02 712.53 57553.14 88888.00 2006-08-20 07:47:15.150 232 13168.50 712.90 57552.41 88888.00 2006-08-20 07:47:16.150 232 13168.50 713.15 57552.66 88888.00 2006-08-20 07:47:17.150 232 13167.98 713.15 57553.14 88888.00 2006-08-20 07:47:18.150 232 13168.24 712.65 57552.29 88888.00 2006-08-20 07:47:19.150 232 13168.76 712.16 57553.02 88888.00 2006-08-20 07:47:20.150 232 13168.63 712.41 57552.78 88888.00 2006-08-20 07:47:21.150 232 13168.89 712.16 57552.78 88888.00 2006-08-20 07:47:22.150 232 13168.24 712.65 57552.78 88888.00 2006-08-20 07:47:23.150 232 13168.11 713.03 57552.17 88888.00 2006-08-20 07:47:24.150 232 13167.98 712.41 57552.90 88888.00 2006-08-20 07:47:25.150 232 13169.15 713.40 57552.17 88888.00 2006-08-20 07:47:26.150 232 13168.24 712.78 57552.41 88888.00 2006-08-20 07:47:27.150 232 13169.02 712.65 57552.66 88888.00 2006-08-20 07:47:28.150 232 13168.76 712.53 57552.66 88888.00 2006-08-20 07:47:29.150 232 13169.02 713.27 57552.29 88888.00 2006-08-20 07:47:30.150 232 13168.76 712.16 57552.41 88888.00 2006-08-20 07:47:31.150 232 13169.67 711.91 57552.78 88888.00 2006-08-20 07:47:32.150 232 13168.24 712.65 57552.04 88888.00 2006-08-20 07:47:33.150 232 13168.63 712.16 57552.54 88888.00 2006-08-20 07:47:34.150 232 13168.24 713.03 57552.04 88888.00 2006-08-20 07:47:35.150 232 13168.89 712.65 57552.29 88888.00 2006-08-20 07:47:36.150 232 13169.02 713.03 57552.66 88888.00 2006-08-20 07:47:37.150 232 13168.50 712.53 57552.04 88888.00 2006-08-20 07:47:38.150 232 13168.76 713.03 57552.66 88888.00 2006-08-20 07:47:39.150 232 13168.76 712.04 57551.80 88888.00 2006-08-20 07:47:40.150 232 13169.41 713.27 57551.92 88888.00 2006-08-20 07:47:41.150 232 13169.41 712.53 57552.04 88888.00 2006-08-20 07:47:42.150 232 13168.76 712.78 57552.17 88888.00 2006-08-20 07:47:43.150 232 13169.15 713.15 57551.92 88888.00 2006-08-20 07:47:44.150 232 13168.89 713.15 57551.80 88888.00 2006-08-20 07:47:45.150 232 13168.89 712.78 57551.80 88888.00 2006-08-20 07:47:46.150 232 13169.54 713.03 57552.29 88888.00 2006-08-20 07:47:47.150 232 13168.50 713.27 57552.54 88888.00 2006-08-20 07:47:48.150 232 13169.02 713.15 57552.29 88888.00 2006-08-20 07:47:49.150 232 13168.89 712.53 57551.68 88888.00 2006-08-20 07:47:50.150 232 13169.15 712.90 57552.04 88888.00 2006-08-20 07:47:51.150 232 13169.80 712.41 57552.04 88888.00 2006-08-20 07:47:52.150 232 13169.02 712.53 57552.54 88888.00 2006-08-20 07:47:53.150 232 13169.67 713.03 57551.80 88888.00 2006-08-20 07:47:54.150 232 13169.28 712.78 57551.92 88888.00 2006-08-20 07:47:55.150 232 13170.19 712.53 57552.41 88888.00 2006-08-20 07:47:56.150 232 13169.54 712.65 57552.17 88888.00 2006-08-20 07:47:57.150 232 13169.02 713.03 57551.92 88888.00 2006-08-20 07:47:58.150 232 13169.80 712.28 57551.92 88888.00 2006-08-20 07:47:59.150 232 13169.67 712.65 57551.68 88888.00 2006-08-20 07:48:00.150 232 13169.15 712.65 57552.04 88888.00 2006-08-20 07:48:01.150 232 13169.80 712.28 57552.17 88888.00 2006-08-20 07:48:02.150 232 13169.54 713.15 57551.92 88888.00 2006-08-20 07:48:03.150 232 13170.06 712.78 57551.92 88888.00 2006-08-20 07:48:04.150 232 13169.93 712.04 57551.80 88888.00 2006-08-20 07:48:05.150 232 13169.80 712.04 57552.66 88888.00 2006-08-20 07:48:06.150 232 13169.28 712.28 57551.80 88888.00 2006-08-20 07:48:07.150 232 13169.54 711.66 57552.17 88888.00 2006-08-20 07:48:08.150 232 13170.19 712.16 57551.92 88888.00 2006-08-20 07:48:09.150 232 13169.67 712.53 57551.80 88888.00 2006-08-20 07:48:10.150 232 13170.45 712.16 57552.41 88888.00 2006-08-20 07:48:11.150 232 13169.67 712.78 57551.68 88888.00 2006-08-20 07:48:12.150 232 13170.19 712.53 57552.78 88888.00 2006-08-20 07:48:13.150 232 13169.41 712.28 57552.04 88888.00 2006-08-20 07:48:14.150 232 13169.93 712.04 57552.54 88888.00 2006-08-20 07:48:15.150 232 13169.67 712.78 57552.41 88888.00 2006-08-20 07:48:16.150 232 13170.45 711.42 57552.04 88888.00 2006-08-20 07:48:17.150 232 13169.93 711.91 57552.78 88888.00 2006-08-20 07:48:18.150 232 13169.67 711.91 57552.17 88888.00 2006-08-20 07:48:19.150 232 13169.67 712.53 57551.80 88888.00 2006-08-20 07:48:20.150 232 13170.06 712.16 57552.54 88888.00 2006-08-20 07:48:21.150 232 13169.80 712.41 57552.17 88888.00 2006-08-20 07:48:22.150 232 13170.58 712.04 57552.54 88888.00 2006-08-20 07:48:23.150 232 13170.19 711.91 57552.17 88888.00 2006-08-20 07:48:24.150 232 13169.93 712.28 57552.17 88888.00 2006-08-20 07:48:25.150 232 13169.93 712.16 57552.66 88888.00 2006-08-20 07:48:26.150 232 13169.41 712.04 57551.80 88888.00 2006-08-20 07:48:27.150 232 13170.19 712.04 57552.41 88888.00 2006-08-20 07:48:28.150 232 13170.19 711.91 57552.54 88888.00 2006-08-20 07:48:29.150 232 13170.32 711.29 57552.29 88888.00 2006-08-20 07:48:30.150 232 13170.84 711.66 57551.68 88888.00 2006-08-20 07:48:31.150 232 13170.19 711.66 57551.80 88888.00 2006-08-20 07:48:32.150 232 13169.67 711.54 57552.41 88888.00 2006-08-20 07:48:33.150 232 13169.80 711.54 57552.17 88888.00 2006-08-20 07:48:34.150 232 13170.58 711.79 57552.04 88888.00 2006-08-20 07:48:35.150 232 13170.06 712.04 57551.92 88888.00 2006-08-20 07:48:36.150 232 13169.93 711.79 57552.17 88888.00 2006-08-20 07:48:37.150 232 13170.45 711.17 57551.68 88888.00 2006-08-20 07:48:38.150 232 13171.23 711.42 57552.29 88888.00 2006-08-20 07:48:39.150 232 13169.93 711.17 57552.54 88888.00 2006-08-20 07:48:40.150 232 13171.10 711.29 57552.54 88888.00 2006-08-20 07:48:41.150 232 13170.84 711.42 57552.41 88888.00 2006-08-20 07:48:42.150 232 13170.71 711.54 57552.17 88888.00 2006-08-20 07:48:43.150 232 13170.71 711.17 57551.92 88888.00 2006-08-20 07:48:44.150 232 13170.45 712.04 57551.80 88888.00 2006-08-20 07:48:45.150 232 13171.10 711.79 57551.07 88888.00 2006-08-20 07:48:46.150 232 13170.97 711.29 57551.31 88888.00 2006-08-20 07:48:47.150 232 13170.71 710.80 57552.04 88888.00 2006-08-20 07:48:48.150 232 13170.84 711.66 57552.17 88888.00 2006-08-20 07:48:49.150 232 13170.32 711.04 57552.41 88888.00 2006-08-20 07:48:50.150 232 13171.23 710.30 57552.04 88888.00 2006-08-20 07:48:51.150 232 13170.45 711.04 57552.29 88888.00 2006-08-20 07:48:52.150 232 13170.45 711.42 57552.41 88888.00 2006-08-20 07:48:53.150 232 13170.84 710.92 57552.29 88888.00 2006-08-20 07:48:54.150 232 13170.84 710.67 57552.17 88888.00 2006-08-20 07:48:55.150 232 13170.97 711.17 57552.41 88888.00 2006-08-20 07:48:56.150 232 13170.97 710.92 57552.54 88888.00 2006-08-20 07:48:57.150 232 13170.58 710.67 57551.80 88888.00 2006-08-20 07:48:58.150 232 13170.58 711.04 57552.54 88888.00 2006-08-20 07:48:59.150 232 13171.62 711.54 57552.41 88888.00 2006-08-20 07:49:00.150 232 13170.58 711.17 57552.17 88888.00 2006-08-20 07:49:01.150 232 13171.49 711.29 57552.17 88888.00 2006-08-20 07:49:02.150 232 13171.23 711.17 57552.29 88888.00 2006-08-20 07:49:03.150 232 13170.97 710.67 57552.41 88888.00 2006-08-20 07:49:04.150 232 13169.93 711.54 57552.17 88888.00 2006-08-20 07:49:05.150 232 13170.71 710.43 57551.43 88888.00 2006-08-20 07:49:06.150 232 13170.97 710.18 57552.54 88888.00 2006-08-20 07:49:07.150 232 13170.71 710.92 57552.54 88888.00 2006-08-20 07:49:08.150 232 13170.97 710.30 57551.68 88888.00 2006-08-20 07:49:09.150 232 13171.23 711.29 57551.92 88888.00 2006-08-20 07:49:10.150 232 13170.71 711.04 57551.68 88888.00 2006-08-20 07:49:11.150 232 13170.71 711.04 57551.80 88888.00 2006-08-20 07:49:12.150 232 13170.45 710.92 57551.92 88888.00 2006-08-20 07:49:13.150 232 13170.58 710.92 57552.17 88888.00 2006-08-20 07:49:14.150 232 13170.71 710.43 57551.92 88888.00 2006-08-20 07:49:15.150 232 13170.84 710.67 57551.92 88888.00 2006-08-20 07:49:16.150 232 13170.71 710.80 57552.90 88888.00 2006-08-20 07:49:17.150 232 13171.75 711.29 57552.29 88888.00 2006-08-20 07:49:18.150 232 13171.23 710.92 57552.29 88888.00 2006-08-20 07:49:19.150 232 13170.58 710.92 57552.66 88888.00 2006-08-20 07:49:20.150 232 13171.10 711.17 57552.54 88888.00 2006-08-20 07:49:21.150 232 13170.32 710.80 57552.66 88888.00 2006-08-20 07:49:22.150 232 13170.32 710.92 57551.80 88888.00 2006-08-20 07:49:23.150 232 13170.97 710.55 57552.04 88888.00 2006-08-20 07:49:24.150 232 13170.84 710.55 57552.41 88888.00 2006-08-20 07:49:25.150 232 13170.45 710.55 57552.90 88888.00 2006-08-20 07:49:26.150 232 13170.71 710.55 57552.78 88888.00 2006-08-20 07:49:27.150 232 13170.19 711.54 57553.02 88888.00 2006-08-20 07:49:28.150 232 13170.97 710.80 57553.51 88888.00 2006-08-20 07:49:29.150 232 13170.97 711.04 57552.04 88888.00 2006-08-20 07:49:30.150 232 13170.97 710.43 57552.54 88888.00 2006-08-20 07:49:31.150 232 13170.84 710.30 57553.27 88888.00 2006-08-20 07:49:32.150 232 13170.71 710.80 57552.90 88888.00 2006-08-20 07:49:33.150 232 13171.49 710.55 57553.14 88888.00 2006-08-20 07:49:34.150 232 13170.97 710.80 57553.27 88888.00 2006-08-20 07:49:35.150 232 13171.10 711.42 57552.78 88888.00 2006-08-20 07:49:36.150 232 13171.62 711.04 57553.14 88888.00 2006-08-20 07:49:37.150 232 13171.10 711.04 57553.27 88888.00 2006-08-20 07:49:38.150 232 13170.84 710.92 57553.14 88888.00 2006-08-20 07:49:39.150 232 13171.36 710.30 57553.39 88888.00 2006-08-20 07:49:40.150 232 13170.97 710.55 57552.54 88888.00 2006-08-20 07:49:41.150 232 13170.97 710.55 57553.27 88888.00 2006-08-20 07:49:42.150 232 13171.62 711.66 57553.14 88888.00 2006-08-20 07:49:43.150 232 13170.97 711.17 57553.63 88888.00 2006-08-20 07:49:44.150 232 13171.36 710.67 57553.02 88888.00 2006-08-20 07:49:45.150 232 13170.71 711.04 57553.14 88888.00 2006-08-20 07:49:46.150 232 13171.75 711.29 57553.39 88888.00 2006-08-20 07:49:47.150 232 13171.36 710.67 57553.02 88888.00 2006-08-20 07:49:48.150 232 13171.23 710.55 57553.39 88888.00 2006-08-20 07:49:49.150 232 13171.49 711.42 57553.39 88888.00 2006-08-20 07:49:50.150 232 13171.88 710.30 57553.27 88888.00 2006-08-20 07:49:51.150 232 13171.62 711.66 57553.39 88888.00 2006-08-20 07:49:52.150 232 13171.10 710.92 57552.66 88888.00 2006-08-20 07:49:53.150 232 13171.23 711.17 57553.02 88888.00 2006-08-20 07:49:54.150 232 13171.36 711.29 57553.27 88888.00 2006-08-20 07:49:55.150 232 13171.36 710.67 57553.27 88888.00 2006-08-20 07:49:56.150 232 13171.62 710.67 57553.51 88888.00 2006-08-20 07:49:57.150 232 13171.62 710.30 57553.88 88888.00 2006-08-20 07:49:58.150 232 13171.62 710.18 57553.88 88888.00 2006-08-20 07:49:59.150 232 13171.10 710.67 57553.51 88888.00 2006-08-20 07:50:00.150 232 13171.49 710.67 57553.51 88888.00 2006-08-20 07:50:01.150 232 13171.62 710.55 57553.63 88888.00 2006-08-20 07:50:02.150 232 13170.97 710.80 57554.12 88888.00 2006-08-20 07:50:03.150 232 13171.49 711.04 57554.00 88888.00 2006-08-20 07:50:04.150 232 13171.36 711.17 57553.63 88888.00 2006-08-20 07:50:05.150 232 13171.10 711.42 57554.12 88888.00 2006-08-20 07:50:06.150 232 13171.62 710.67 57553.76 88888.00 2006-08-20 07:50:07.150 232 13171.88 710.30 57554.73 88888.00 2006-08-20 07:50:08.150 232 13171.23 710.92 57554.37 88888.00 2006-08-20 07:50:09.150 232 13171.23 711.04 57554.00 88888.00 2006-08-20 07:50:10.150 232 13171.36 711.29 57553.63 88888.00 2006-08-20 07:50:11.150 232 13170.71 710.43 57553.88 88888.00 2006-08-20 07:50:12.150 232 13171.62 710.67 57554.00 88888.00 2006-08-20 07:50:13.150 232 13171.49 711.54 57553.51 88888.00 2006-08-20 07:50:14.150 232 13171.49 710.43 57554.00 88888.00 2006-08-20 07:50:15.150 232 13172.01 710.67 57553.76 88888.00 2006-08-20 07:50:16.150 232 13171.10 710.92 57554.12 88888.00 2006-08-20 07:50:17.150 232 13171.75 710.30 57554.12 88888.00 2006-08-20 07:50:18.150 232 13171.49 711.29 57553.88 88888.00 2006-08-20 07:50:19.150 232 13170.84 711.17 57554.00 88888.00 2006-08-20 07:50:20.150 232 13171.36 711.17 57554.12 88888.00 2006-08-20 07:50:21.150 232 13171.23 711.29 57553.76 88888.00 2006-08-20 07:50:22.150 232 13171.75 710.18 57554.12 88888.00 2006-08-20 07:50:23.150 232 13171.62 710.92 57554.37 88888.00 2006-08-20 07:50:24.150 232 13171.49 710.67 57554.49 88888.00 2006-08-20 07:50:25.150 232 13171.36 710.55 57554.25 88888.00 2006-08-20 07:50:26.150 232 13171.88 711.17 57554.37 88888.00 2006-08-20 07:50:27.150 232 13171.10 710.67 57554.25 88888.00 2006-08-20 07:50:28.150 232 13170.97 710.80 57554.37 88888.00 2006-08-20 07:50:29.150 232 13170.71 711.17 57554.37 88888.00 2006-08-20 07:50:30.150 232 13171.75 710.67 57554.98 88888.00 2006-08-20 07:50:31.150 232 13171.75 710.67 57554.98 88888.00 2006-08-20 07:50:32.150 232 13172.01 710.92 57555.22 88888.00 2006-08-20 07:50:33.150 232 13171.23 710.43 57554.73 88888.00 2006-08-20 07:50:34.150 232 13171.75 711.04 57555.59 88888.00 2006-08-20 07:50:35.150 232 13171.36 710.43 57554.49 88888.00 2006-08-20 07:50:36.150 232 13172.01 710.67 57554.49 88888.00 2006-08-20 07:50:37.150 232 13171.88 710.92 57554.37 88888.00 2006-08-20 07:50:38.150 232 13170.71 711.54 57554.61 88888.00 2006-08-20 07:50:39.150 232 13171.10 710.92 57554.49 88888.00 2006-08-20 07:50:40.150 232 13171.62 711.29 57554.49 88888.00 2006-08-20 07:50:41.150 232 13171.75 710.80 57554.37 88888.00 2006-08-20 07:50:42.150 232 13171.23 711.17 57555.34 88888.00 2006-08-20 07:50:43.150 232 13171.62 711.54 57554.73 88888.00 2006-08-20 07:50:44.150 232 13172.14 711.42 57555.22 88888.00 2006-08-20 07:50:45.150 232 13171.88 710.92 57555.71 88888.00 2006-08-20 07:50:46.150 232 13170.97 711.29 57554.61 88888.00 2006-08-20 07:50:47.150 232 13171.49 711.91 57555.34 88888.00 2006-08-20 07:50:48.150 232 13172.14 711.04 57554.73 88888.00 2006-08-20 07:50:49.150 232 13171.23 711.17 57554.25 88888.00 2006-08-20 07:50:50.150 232 13172.14 711.04 57555.47 88888.00 2006-08-20 07:50:51.150 232 13171.75 711.04 57555.59 88888.00 2006-08-20 07:50:52.150 232 13171.88 711.54 57555.47 88888.00 2006-08-20 07:50:53.150 232 13172.14 712.16 57555.47 88888.00 2006-08-20 07:50:54.150 232 13172.14 711.42 57555.22 88888.00 2006-08-20 07:50:55.150 232 13171.88 711.66 57555.71 88888.00 2006-08-20 07:50:56.150 232 13172.53 710.67 57555.59 88888.00 2006-08-20 07:50:57.150 232 13172.40 711.42 57555.59 88888.00 2006-08-20 07:50:58.150 232 13172.27 711.54 57555.96 88888.00 2006-08-20 07:50:59.150 232 13172.40 711.54 57556.08 88888.00 2006-08-20 07:51:00.150 232 13172.14 711.79 57555.96 88888.00 2006-08-20 07:51:01.150 232 13171.75 711.42 57555.22 88888.00 2006-08-20 07:51:02.150 232 13172.01 711.42 57555.96 88888.00 2006-08-20 07:51:03.150 232 13172.40 711.54 57555.71 88888.00 2006-08-20 07:51:04.150 232 13171.75 711.79 57555.84 88888.00 2006-08-20 07:51:05.150 232 13172.14 711.66 57556.32 88888.00 2006-08-20 07:51:06.150 232 13172.66 711.29 57556.08 88888.00 2006-08-20 07:51:07.150 232 13171.88 711.91 57556.08 88888.00 2006-08-20 07:51:08.150 232 13172.92 711.42 57556.32 88888.00 2006-08-20 07:51:09.150 232 13172.40 710.92 57556.45 88888.00 2006-08-20 07:51:10.150 232 13172.92 711.42 57556.08 88888.00 2006-08-20 07:51:11.150 232 13171.88 711.79 57556.20 88888.00 2006-08-20 07:51:12.150 232 13172.92 711.91 57556.08 88888.00 2006-08-20 07:51:13.150 232 13172.14 711.91 57556.08 88888.00 2006-08-20 07:51:14.150 232 13172.79 711.54 57556.57 88888.00 2006-08-20 07:51:15.150 232 13172.14 711.91 57556.20 88888.00 2006-08-20 07:51:16.150 232 13171.75 712.04 57556.45 88888.00 2006-08-20 07:51:17.150 232 13172.66 712.16 57556.69 88888.00 2006-08-20 07:51:18.150 232 13172.27 712.16 57555.71 88888.00 2006-08-20 07:51:19.150 232 13172.53 712.16 57555.84 88888.00 2006-08-20 07:51:20.150 232 13172.92 712.78 57556.45 88888.00 2006-08-20 07:51:21.150 232 13172.14 712.53 57556.08 88888.00 2006-08-20 07:51:22.150 232 13172.92 712.41 57555.59 88888.00 2006-08-20 07:51:23.150 232 13171.75 711.79 57556.93 88888.00 2006-08-20 07:51:24.150 232 13172.14 712.65 57556.45 88888.00 2006-08-20 07:51:25.150 232 13171.75 711.42 57556.57 88888.00 2006-08-20 07:51:26.150 232 13171.88 711.79 57556.20 88888.00 2006-08-20 07:51:27.150 232 13172.14 712.28 57556.69 88888.00 2006-08-20 07:51:28.150 232 13172.92 712.41 57557.43 88888.00 2006-08-20 07:51:29.150 232 13172.40 712.53 57556.81 88888.00 2006-08-20 07:51:30.150 232 13173.31 712.53 57556.93 88888.00 2006-08-20 07:51:31.150 232 13172.66 712.41 57556.93 88888.00 2006-08-20 07:51:32.150 232 13172.66 711.79 57556.57 88888.00 2006-08-20 07:51:33.150 232 13172.79 712.53 57556.45 88888.00 2006-08-20 07:51:34.150 232 13173.05 712.65 57557.30 88888.00 2006-08-20 07:51:35.150 232 13172.27 712.04 57556.69 88888.00 2006-08-20 07:51:36.150 232 13172.14 712.04 57556.69 88888.00 2006-08-20 07:51:37.150 232 13172.27 711.91 57557.43 88888.00 2006-08-20 07:51:38.150 232 13172.27 712.78 57556.93 88888.00 2006-08-20 07:51:39.150 232 13172.79 712.04 57556.69 88888.00 2006-08-20 07:51:40.150 232 13172.53 712.16 57557.79 88888.00 2006-08-20 07:51:41.150 232 13172.27 712.04 57557.43 88888.00 2006-08-20 07:51:42.150 232 13172.14 712.04 57557.06 88888.00 2006-08-20 07:51:43.150 232 13172.92 712.78 57556.32 88888.00 2006-08-20 07:51:44.150 232 13172.66 712.65 57556.93 88888.00 2006-08-20 07:51:45.150 232 13172.53 712.78 57557.18 88888.00 2006-08-20 07:51:46.150 232 13172.53 712.41 57556.32 88888.00 2006-08-20 07:51:47.150 232 13172.53 713.03 57557.30 88888.00 2006-08-20 07:51:48.150 232 13171.75 712.41 57556.81 88888.00 2006-08-20 07:51:49.150 232 13172.01 712.78 57556.93 88888.00 2006-08-20 07:51:50.150 232 13172.27 712.65 57556.45 88888.00 2006-08-20 07:51:51.150 232 13172.01 712.90 57557.06 88888.00 2006-08-20 07:51:52.150 232 13172.01 712.78 57556.93 88888.00 2006-08-20 07:51:53.150 232 13172.66 713.03 57556.93 88888.00 2006-08-20 07:51:54.150 232 13172.79 713.03 57556.81 88888.00 2006-08-20 07:51:55.150 232 13172.40 712.65 57556.69 88888.00 2006-08-20 07:51:56.150 232 13172.53 713.03 57557.18 88888.00 2006-08-20 07:51:57.150 232 13172.53 713.03 57557.67 88888.00 2006-08-20 07:51:58.150 232 13173.05 713.15 57557.30 88888.00 2006-08-20 07:51:59.150 232 13172.01 712.65 57557.30 88888.00 2006-08-20 07:52:00.150 232 13172.27 713.15 57556.81 88888.00 2006-08-20 07:52:01.150 232 13171.49 713.27 57557.06 88888.00 2006-08-20 07:52:02.150 232 13172.14 713.15 57557.55 88888.00 2006-08-20 07:52:03.150 232 13171.88 713.03 57557.67 88888.00 2006-08-20 07:52:04.150 232 13171.88 713.27 57557.55 88888.00 2006-08-20 07:52:05.150 232 13172.01 713.40 57557.06 88888.00 2006-08-20 07:52:06.150 232 13172.14 713.77 57556.81 88888.00 2006-08-20 07:52:07.150 232 13171.75 713.52 57557.79 88888.00 2006-08-20 07:52:08.150 232 13172.79 713.65 57556.81 88888.00 2006-08-20 07:52:09.150 232 13172.66 713.27 57556.69 88888.00 2006-08-20 07:52:10.150 232 13172.66 713.52 57556.32 88888.00 2006-08-20 07:52:11.150 232 13171.23 713.40 57556.93 88888.00 2006-08-20 07:52:12.150 232 13172.79 713.65 57556.45 88888.00 2006-08-20 07:52:13.150 232 13171.88 714.02 57557.30 88888.00 2006-08-20 07:52:14.150 232 13172.27 713.40 57557.55 88888.00 2006-08-20 07:52:15.150 232 13171.36 713.03 57557.43 88888.00 2006-08-20 07:52:16.150 232 13171.88 714.39 57557.30 88888.00 2006-08-20 07:52:17.150 232 13171.88 713.77 57556.69 88888.00 2006-08-20 07:52:18.150 232 13171.62 713.89 57557.55 88888.00 2006-08-20 07:52:19.150 232 13171.88 713.52 57557.18 88888.00 2006-08-20 07:52:20.150 232 13172.01 713.40 57556.93 88888.00 2006-08-20 07:52:21.150 232 13171.36 714.02 57556.81 88888.00 2006-08-20 07:52:22.150 232 13172.27 714.39 57557.06 88888.00 2006-08-20 07:52:23.150 232 13171.23 713.52 57556.20 88888.00 2006-08-20 07:52:24.150 232 13171.49 714.51 57557.30 88888.00 2006-08-20 07:52:25.150 232 13172.40 714.26 57557.18 88888.00 2006-08-20 07:52:26.149 232 13171.88 714.26 57557.06 88888.00 2006-08-20 07:52:27.149 232 13172.27 714.64 57557.06 88888.00 2006-08-20 07:52:28.149 232 13171.49 714.51 57557.30 88888.00 2006-08-20 07:52:29.149 232 13172.14 713.89 57557.18 88888.00 2006-08-20 07:52:30.149 232 13172.14 714.64 57557.91 88888.00 2006-08-20 07:52:31.149 232 13172.01 714.02 57557.43 88888.00 2006-08-20 07:52:32.149 232 13172.14 714.39 57557.79 88888.00 2006-08-20 07:52:33.149 232 13172.53 714.26 57556.93 88888.00 2006-08-20 07:52:34.149 232 13171.62 714.76 57556.93 88888.00 2006-08-20 07:52:35.149 232 13171.88 714.02 57556.32 88888.00 2006-08-20 07:52:36.149 232 13172.27 714.39 57557.43 88888.00 2006-08-20 07:52:37.149 232 13172.27 714.26 57558.16 88888.00 2006-08-20 07:52:38.149 232 13171.88 714.64 57557.30 88888.00 2006-08-20 07:52:39.149 232 13172.14 714.64 57557.55 88888.00 2006-08-20 07:52:40.149 232 13171.23 714.51 57558.16 88888.00 2006-08-20 07:52:41.149 232 13172.27 714.02 57557.06 88888.00 2006-08-20 07:52:42.149 232 13171.88 715.13 57557.18 88888.00 2006-08-20 07:52:43.149 232 13172.40 715.26 57557.43 88888.00 2006-08-20 07:52:44.149 232 13172.27 715.01 57556.93 88888.00 2006-08-20 07:52:45.149 232 13171.88 714.14 57557.06 88888.00 2006-08-20 07:52:46.149 232 13171.75 714.64 57557.30 88888.00 2006-08-20 07:52:47.149 232 13172.14 714.14 57557.18 88888.00 2006-08-20 07:52:48.149 232 13172.27 715.26 57557.18 88888.00 2006-08-20 07:52:49.149 232 13172.27 714.64 57556.81 88888.00 2006-08-20 07:52:50.149 232 13171.75 714.64 57557.67 88888.00 2006-08-20 07:52:51.149 232 13172.27 715.13 57557.91 88888.00 2006-08-20 07:52:52.149 232 13172.53 714.39 57556.93 88888.00 2006-08-20 07:52:53.149 232 13172.40 715.50 57557.30 88888.00 2006-08-20 07:52:54.149 232 13172.66 715.13 57557.67 88888.00 2006-08-20 07:52:55.149 232 13172.01 714.51 57556.93 88888.00 2006-08-20 07:52:56.149 232 13172.40 714.88 57556.93 88888.00 2006-08-20 07:52:57.149 232 13172.53 714.76 57557.43 88888.00 2006-08-20 07:52:58.149 232 13171.88 715.13 57557.91 88888.00 2006-08-20 07:52:59.149 232 13172.40 714.88 57557.55 88888.00 2006-08-20 07:53:00.149 232 13172.40 715.13 57557.79 88888.00 2006-08-20 07:53:01.149 232 13172.27 714.51 57557.67 88888.00 2006-08-20 07:53:02.149 232 13172.92 715.13 57557.79 88888.00 2006-08-20 07:53:03.149 232 13172.92 714.39 57557.55 88888.00 2006-08-20 07:53:04.149 232 13172.53 714.26 57556.93 88888.00 2006-08-20 07:53:05.149 232 13172.27 715.01 57557.43 88888.00 2006-08-20 07:53:06.149 232 13172.66 714.39 57558.04 88888.00 2006-08-20 07:53:07.149 232 13172.53 714.51 57556.93 88888.00 2006-08-20 07:53:08.149 232 13172.66 714.88 57557.30 88888.00 2006-08-20 07:53:09.149 232 13172.53 715.01 57557.67 88888.00 2006-08-20 07:53:10.149 232 13172.92 714.76 57557.55 88888.00 2006-08-20 07:53:11.149 232 13172.79 715.26 57557.43 88888.00 2006-08-20 07:53:12.149 232 13173.31 714.88 57557.30 88888.00 2006-08-20 07:53:13.149 232 13172.66 715.26 57557.91 88888.00 2006-08-20 07:53:14.149 232 13172.53 714.88 57557.30 88888.00 2006-08-20 07:53:15.149 232 13172.66 715.01 57557.43 88888.00 2006-08-20 07:53:16.149 232 13172.53 715.38 57557.67 88888.00 2006-08-20 07:53:17.149 232 13172.27 715.38 57557.43 88888.00 2006-08-20 07:53:18.149 232 13172.79 715.63 57557.79 88888.00 2006-08-20 07:53:19.149 232 13173.18 715.50 57557.79 88888.00 2006-08-20 07:53:20.149 232 13173.05 714.88 57557.06 88888.00 2006-08-20 07:53:21.149 232 13172.40 715.26 57557.67 88888.00 2006-08-20 07:53:22.149 232 13173.05 715.13 57557.91 88888.00 2006-08-20 07:53:23.149 232 13172.66 715.13 57558.04 88888.00 2006-08-20 07:53:24.149 232 13172.79 715.26 57558.04 88888.00 2006-08-20 07:53:25.149 232 13172.14 715.13 57557.43 88888.00 2006-08-20 07:53:26.149 232 13172.14 715.26 57557.55 88888.00 2006-08-20 07:53:27.149 232 13172.79 715.75 57557.91 88888.00 2006-08-20 07:53:28.149 232 13172.66 715.38 57557.43 88888.00 2006-08-20 07:53:29.149 232 13172.79 714.64 57557.55 88888.00 2006-08-20 07:53:30.149 232 13172.79 715.01 57557.30 88888.00 2006-08-20 07:53:31.149 232 13172.14 715.38 57558.04 88888.00 2006-08-20 07:53:32.149 232 13172.14 714.88 57556.93 88888.00 2006-08-20 07:53:33.149 232 13172.40 715.26 57557.67 88888.00 2006-08-20 07:53:34.149 232 13172.92 714.76 57557.55 88888.00 2006-08-20 07:53:35.149 232 13172.53 715.01 57558.16 88888.00 2006-08-20 07:53:36.149 232 13172.79 714.76 57558.16 88888.00 2006-08-20 07:53:37.149 232 13172.66 715.13 57557.30 88888.00 2006-08-20 07:53:38.149 232 13172.40 714.64 57558.04 88888.00 2006-08-20 07:53:39.149 232 13172.14 714.88 57557.18 88888.00 2006-08-20 07:53:40.149 232 13172.14 715.01 57557.55 88888.00 2006-08-20 07:53:41.149 232 13172.14 715.50 57557.91 88888.00 2006-08-20 07:53:42.149 232 13172.01 714.88 57557.79 88888.00 2006-08-20 07:53:43.149 232 13172.01 715.38 57557.30 88888.00 2006-08-20 07:53:44.149 232 13171.88 715.75 57557.18 88888.00 2006-08-20 07:53:45.149 232 13173.05 714.26 57557.67 88888.00 2006-08-20 07:53:46.149 232 13172.27 714.88 57557.79 88888.00 2006-08-20 07:53:47.149 232 13171.62 715.01 57557.79 88888.00 2006-08-20 07:53:48.149 232 13171.36 715.50 57557.30 88888.00 2006-08-20 07:53:49.149 232 13172.01 714.88 57558.16 88888.00 2006-08-20 07:53:50.149 232 13171.62 714.76 57557.43 88888.00 2006-08-20 07:53:51.149 232 13172.79 715.01 57557.79 88888.00 2006-08-20 07:53:52.149 232 13172.14 715.01 57557.18 88888.00 2006-08-20 07:53:53.149 232 13171.75 715.01 57557.91 88888.00 2006-08-20 07:53:54.149 232 13172.14 715.13 57557.91 88888.00 2006-08-20 07:53:55.149 232 13172.53 715.13 57557.55 88888.00 2006-08-20 07:53:56.149 232 13172.53 714.64 57557.18 88888.00 2006-08-20 07:53:57.149 232 13172.27 714.02 57557.79 88888.00 2006-08-20 07:53:58.149 232 13171.75 715.50 57557.67 88888.00 2006-08-20 07:53:59.149 232 13172.01 714.88 57557.67 88888.00 2006-08-20 07:54:00.149 232 13172.40 715.38 57557.18 88888.00 2006-08-20 07:54:01.149 232 13171.62 715.26 57557.06 88888.00 2006-08-20 07:54:02.149 232 13171.62 715.75 57557.55 88888.00 2006-08-20 07:54:03.149 232 13171.62 715.26 57558.65 88888.00 2006-08-20 07:54:04.149 232 13171.23 714.64 57557.30 88888.00 2006-08-20 07:54:05.149 232 13171.23 715.13 57557.30 88888.00 2006-08-20 07:54:06.149 232 13172.14 714.88 57557.43 88888.00 2006-08-20 07:54:07.149 232 13171.75 714.88 57557.43 88888.00 2006-08-20 07:54:08.149 232 13172.53 715.26 57557.67 88888.00 2006-08-20 07:54:09.149 232 13171.75 715.01 57557.30 88888.00 2006-08-20 07:54:10.149 232 13171.75 714.88 57557.30 88888.00 2006-08-20 07:54:11.149 232 13171.88 714.39 57557.43 88888.00 2006-08-20 07:54:12.149 232 13171.23 714.51 57558.16 88888.00 2006-08-20 07:54:13.149 232 13172.27 714.76 57557.67 88888.00 2006-08-20 07:54:14.149 232 13170.58 715.01 57558.16 88888.00 2006-08-20 07:54:15.149 232 13171.36 715.26 57557.30 88888.00 2006-08-20 07:54:16.149 232 13171.10 715.26 57558.28 88888.00 2006-08-20 07:54:17.149 232 13171.49 715.26 57557.43 88888.00 2006-08-20 07:54:18.149 232 13170.45 714.51 57557.30 88888.00 2006-08-20 07:54:19.149 232 13171.36 714.76 57557.18 88888.00 2006-08-20 07:54:20.149 232 13170.71 715.01 57557.67 88888.00 2006-08-20 07:54:21.149 232 13170.45 714.14 57557.30 88888.00 2006-08-20 07:54:22.149 232 13170.84 714.76 57557.67 88888.00 2006-08-20 07:54:23.149 232 13170.84 714.64 57556.81 88888.00 2006-08-20 07:54:24.149 232 13171.23 714.88 57557.43 88888.00 2006-08-20 07:54:25.149 232 13170.84 714.76 57556.32 88888.00 2006-08-20 07:54:26.149 232 13171.23 715.01 57557.43 88888.00 2006-08-20 07:54:27.149 232 13170.58 715.50 57557.18 88888.00 2006-08-20 07:54:28.149 232 13170.45 715.38 57557.30 88888.00 2006-08-20 07:54:29.149 232 13170.84 715.13 57556.93 88888.00 2006-08-20 07:54:30.149 232 13170.45 715.50 57557.30 88888.00 2006-08-20 07:54:31.149 232 13171.23 715.38 57557.79 88888.00 2006-08-20 07:54:32.149 232 13170.45 714.39 57556.93 88888.00 2006-08-20 07:54:33.149 232 13170.45 714.64 57556.93 88888.00 2006-08-20 07:54:34.149 232 13170.19 714.64 57556.57 88888.00 2006-08-20 07:54:35.149 232 13170.71 714.88 57556.45 88888.00 2006-08-20 07:54:36.149 232 13170.58 714.76 57556.57 88888.00 2006-08-20 07:54:37.149 232 13169.54 714.76 57556.45 88888.00 2006-08-20 07:54:38.149 232 13170.32 713.65 57557.67 88888.00 2006-08-20 07:54:39.149 232 13170.19 714.64 57556.93 88888.00 2006-08-20 07:54:40.149 232 13170.45 714.39 57557.18 88888.00 2006-08-20 07:54:41.149 232 13170.45 714.51 57557.18 88888.00 2006-08-20 07:54:42.149 232 13170.71 715.01 57556.81 88888.00 2006-08-20 07:54:43.149 232 13170.45 715.01 57557.06 88888.00 2006-08-20 07:54:44.149 232 13170.32 714.39 57557.06 88888.00 2006-08-20 07:54:45.149 232 13171.23 715.50 57556.57 88888.00 2006-08-20 07:54:46.149 232 13170.84 715.13 57557.06 88888.00 2006-08-20 07:54:47.149 232 13170.32 714.88 57556.32 88888.00 2006-08-20 07:54:48.149 232 13170.97 714.51 57556.32 88888.00 2006-08-20 07:54:49.149 232 13170.19 715.13 57556.32 88888.00 2006-08-20 07:54:50.149 232 13170.19 714.51 57556.69 88888.00 2006-08-20 07:54:51.149 232 13170.32 714.88 57556.57 88888.00 2006-08-20 07:54:52.149 232 13170.06 714.51 57557.06 88888.00 2006-08-20 07:54:53.149 232 13169.93 714.64 57556.32 88888.00 2006-08-20 07:54:54.149 232 13170.32 715.38 57556.08 88888.00 2006-08-20 07:54:55.149 232 13169.80 715.26 57556.69 88888.00 2006-08-20 07:54:56.149 232 13170.06 714.64 57556.32 88888.00 2006-08-20 07:54:57.149 232 13169.28 715.01 57556.20 88888.00 2006-08-20 07:54:58.149 232 13169.80 714.51 57557.18 88888.00 2006-08-20 07:54:59.149 232 13170.19 715.01 57556.45 88888.00 2006-08-20 07:55:00.149 232 13169.54 714.76 57556.08 88888.00 2006-08-20 07:55:01.149 232 13169.67 714.39 57556.20 88888.00 2006-08-20 07:55:02.149 232 13169.28 714.76 57556.69 88888.00 2006-08-20 07:55:03.149 232 13169.93 714.64 57557.43 88888.00 2006-08-20 07:55:04.149 232 13170.06 714.51 57556.32 88888.00 2006-08-20 07:55:05.149 232 13169.80 714.51 57556.45 88888.00 2006-08-20 07:55:06.149 232 13170.58 715.13 57555.96 88888.00 2006-08-20 07:55:07.149 232 13169.67 714.39 57556.45 88888.00 2006-08-20 07:55:08.149 232 13170.58 714.51 57556.93 88888.00 2006-08-20 07:55:09.149 232 13169.67 714.39 57556.32 88888.00 2006-08-20 07:55:10.149 232 13169.93 714.76 57556.57 88888.00 2006-08-20 07:55:11.149 232 13169.67 714.14 57556.69 88888.00 2006-08-20 07:55:12.149 232 13170.19 714.51 57556.69 88888.00 2006-08-20 07:55:13.149 232 13170.06 714.76 57556.20 88888.00 2006-08-20 07:55:14.149 232 13170.19 714.64 57556.45 88888.00 2006-08-20 07:55:15.149 232 13169.41 714.51 57556.32 88888.00 2006-08-20 07:55:16.149 232 13170.45 714.88 57556.45 88888.00 2006-08-20 07:55:17.149 232 13169.54 715.13 57556.20 88888.00 2006-08-20 07:55:18.149 232 13169.93 714.76 57556.69 88888.00 2006-08-20 07:55:19.149 232 13170.06 714.64 57556.08 88888.00 2006-08-20 07:55:20.149 232 13169.67 714.26 57556.69 88888.00 2006-08-20 07:55:21.149 232 13169.93 714.64 57555.96 88888.00 2006-08-20 07:55:22.149 232 13169.93 714.76 57556.45 88888.00 2006-08-20 07:55:23.149 232 13170.19 713.89 57556.57 88888.00 2006-08-20 07:55:24.149 232 13169.41 714.64 57556.45 88888.00 2006-08-20 07:55:25.149 232 13169.67 714.39 57555.84 88888.00 2006-08-20 07:55:26.149 232 13169.28 714.64 57556.20 88888.00 2006-08-20 07:55:27.149 232 13169.67 714.51 57556.20 88888.00 2006-08-20 07:55:28.149 232 13170.58 714.14 57556.45 88888.00 2006-08-20 07:55:29.149 232 13169.80 714.02 57556.93 88888.00 2006-08-20 07:55:30.149 232 13170.58 714.64 57556.08 88888.00 2006-08-20 07:55:31.149 232 13169.80 714.88 57556.57 88888.00 2006-08-20 07:55:32.149 232 13169.67 715.26 57555.84 88888.00 2006-08-20 07:55:33.149 232 13170.19 714.64 57556.57 88888.00 2006-08-20 07:55:34.149 232 13169.41 714.39 57555.71 88888.00 2006-08-20 07:55:35.149 232 13169.41 714.26 57556.08 88888.00 2006-08-20 07:55:36.149 232 13170.45 715.01 57555.96 88888.00 2006-08-20 07:55:37.149 232 13170.32 714.39 57556.57 88888.00 2006-08-20 07:55:38.149 232 13169.80 714.76 57556.20 88888.00 2006-08-20 07:55:39.149 232 13170.58 714.64 57556.08 88888.00 2006-08-20 07:55:40.149 232 13169.80 714.39 57556.20 88888.00 2006-08-20 07:55:41.149 232 13169.80 713.89 57556.08 88888.00 2006-08-20 07:55:42.149 232 13169.41 714.14 57556.20 88888.00 2006-08-20 07:55:43.149 232 13170.19 714.14 57556.32 88888.00 2006-08-20 07:55:44.149 232 13169.80 714.64 57556.57 88888.00 2006-08-20 07:55:45.149 232 13169.54 714.02 57556.20 88888.00 2006-08-20 07:55:46.149 232 13169.28 714.64 57556.69 88888.00 2006-08-20 07:55:47.149 232 13169.93 714.14 57556.20 88888.00 2006-08-20 07:55:48.149 232 13169.93 714.51 57555.96 88888.00 2006-08-20 07:55:49.149 232 13169.67 714.64 57555.84 88888.00 2006-08-20 07:55:50.149 232 13169.28 714.02 57555.59 88888.00 2006-08-20 07:55:51.149 232 13169.93 714.88 57557.06 88888.00 2006-08-20 07:55:52.149 232 13170.06 714.88 57556.32 88888.00 2006-08-20 07:55:53.149 232 13170.06 713.52 57555.96 88888.00 2006-08-20 07:55:54.149 232 13169.28 714.64 57555.84 88888.00 2006-08-20 07:55:55.149 232 13169.93 714.26 57555.47 88888.00 2006-08-20 07:55:56.149 232 13169.54 714.39 57556.08 88888.00 2006-08-20 07:55:57.149 232 13169.80 714.39 57556.20 88888.00 2006-08-20 07:55:58.149 232 13169.41 714.51 57555.47 88888.00 2006-08-20 07:55:59.149 232 13169.93 714.76 57556.20 88888.00 2006-08-20 07:56:00.149 232 13169.93 714.64 57556.45 88888.00 2006-08-20 07:56:01.149 232 13169.67 714.51 57556.32 88888.00 2006-08-20 07:56:02.149 232 13169.67 714.76 57555.96 88888.00 2006-08-20 07:56:03.149 232 13169.41 713.77 57555.71 88888.00 2006-08-20 07:56:04.149 232 13170.19 714.02 57555.84 88888.00 2006-08-20 07:56:05.149 232 13169.80 714.39 57556.20 88888.00 2006-08-20 07:56:06.149 232 13169.67 714.14 57555.71 88888.00 2006-08-20 07:56:07.149 232 13170.06 715.13 57556.08 88888.00 2006-08-20 07:56:08.149 232 13169.28 714.14 57555.84 88888.00 2006-08-20 07:56:09.149 232 13170.06 714.64 57556.08 88888.00 2006-08-20 07:56:10.149 232 13170.19 715.13 57556.08 88888.00 2006-08-20 07:56:11.149 232 13169.41 714.39 57555.59 88888.00 2006-08-20 07:56:12.149 232 13170.06 714.26 57556.20 88888.00 2006-08-20 07:56:13.149 232 13169.80 714.76 57556.32 88888.00 2006-08-20 07:56:14.149 232 13170.58 714.88 57555.59 88888.00 2006-08-20 07:56:15.149 232 13169.28 714.51 57555.84 88888.00 2006-08-20 07:56:16.149 232 13169.54 714.51 57556.57 88888.00 2006-08-20 07:56:17.149 232 13169.15 714.02 57555.84 88888.00 2006-08-20 07:56:18.149 232 13169.67 714.51 57556.32 88888.00 2006-08-20 07:56:19.149 232 13169.54 714.26 57555.84 88888.00 2006-08-20 07:56:20.149 232 13169.93 714.51 57556.08 88888.00 2006-08-20 07:56:21.149 232 13170.32 714.39 57555.96 88888.00 2006-08-20 07:56:22.149 232 13170.71 715.26 57556.08 88888.00 2006-08-20 07:56:23.149 232 13170.32 714.39 57555.84 88888.00 2006-08-20 07:56:24.149 232 13171.10 714.26 57555.84 88888.00 2006-08-20 07:56:25.149 232 13170.32 714.14 57555.84 88888.00 2006-08-20 07:56:26.149 232 13170.19 714.51 57556.20 88888.00 2006-08-20 07:56:27.149 232 13170.06 714.39 57556.32 88888.00 2006-08-20 07:56:28.149 232 13170.71 714.51 57555.59 88888.00 2006-08-20 07:56:29.149 232 13171.10 714.51 57555.59 88888.00 2006-08-20 07:56:30.149 232 13170.58 714.88 57555.96 88888.00 2006-08-20 07:56:31.149 232 13170.32 714.51 57556.08 88888.00 2006-08-20 07:56:32.149 232 13170.45 714.51 57555.96 88888.00 2006-08-20 07:56:33.149 232 13170.06 714.39 57555.84 88888.00 2006-08-20 07:56:34.149 232 13170.32 715.01 57555.96 88888.00 2006-08-20 07:56:35.149 232 13170.71 714.26 57555.59 88888.00 2006-08-20 07:56:36.149 232 13170.71 715.26 57555.47 88888.00 2006-08-20 07:56:37.149 232 13170.84 715.01 57555.84 88888.00 2006-08-20 07:56:38.149 232 13170.84 714.88 57556.45 88888.00 2006-08-20 07:56:39.149 232 13170.45 714.76 57556.20 88888.00 2006-08-20 07:56:40.149 232 13170.06 714.88 57556.32 88888.00 2006-08-20 07:56:41.149 232 13170.06 714.88 57555.84 88888.00 2006-08-20 07:56:42.149 232 13171.23 714.26 57555.22 88888.00 2006-08-20 07:56:43.149 232 13170.71 713.52 57556.20 88888.00 2006-08-20 07:56:44.149 232 13170.71 714.51 57556.20 88888.00 2006-08-20 07:56:45.149 232 13170.97 714.76 57555.59 88888.00 2006-08-20 07:56:46.149 232 13170.32 714.64 57556.08 88888.00 2006-08-20 07:56:47.149 232 13170.45 715.01 57556.20 88888.00 2006-08-20 07:56:48.149 232 13170.19 714.51 57555.71 88888.00 2006-08-20 07:56:49.149 232 13170.84 714.51 57555.84 88888.00 2006-08-20 07:56:50.149 232 13171.49 714.64 57556.20 88888.00 2006-08-20 07:56:51.149 232 13171.23 714.39 57555.84 88888.00 2006-08-20 07:56:52.149 232 13170.45 714.02 57556.20 88888.00 2006-08-20 07:56:53.149 232 13170.71 714.64 57555.96 88888.00 2006-08-20 07:56:54.149 232 13169.93 714.02 57555.96 88888.00 2006-08-20 07:56:55.149 232 13170.84 714.39 57556.69 88888.00 2006-08-20 07:56:56.149 232 13170.71 714.51 57555.84 88888.00 2006-08-20 07:56:57.149 232 13170.58 714.88 57555.71 88888.00 2006-08-20 07:56:58.149 232 13170.97 714.02 57555.84 88888.00 2006-08-20 07:56:59.149 232 13170.71 714.51 57556.20 88888.00 2006-08-20 07:57:00.149 232 13170.71 715.01 57555.84 88888.00 2006-08-20 07:57:01.149 232 13171.23 714.51 57556.08 88888.00 2006-08-20 07:57:02.149 232 13170.45 714.51 57555.59 88888.00 2006-08-20 07:57:03.149 232 13170.32 714.64 57555.59 88888.00 2006-08-20 07:57:04.149 232 13170.97 714.88 57556.08 88888.00 2006-08-20 07:57:05.149 232 13170.84 714.88 57556.20 88888.00 2006-08-20 07:57:06.149 232 13170.19 714.26 57555.59 88888.00 2006-08-20 07:57:07.149 232 13170.19 714.02 57555.34 88888.00 2006-08-20 07:57:08.149 232 13170.84 713.52 57555.47 88888.00 2006-08-20 07:57:09.149 232 13170.58 714.76 57555.84 88888.00 2006-08-20 07:57:10.149 232 13170.32 714.64 57556.20 88888.00 2006-08-20 07:57:11.149 232 13169.67 714.26 57555.22 88888.00 2006-08-20 07:57:12.149 232 13170.97 714.39 57555.96 88888.00 2006-08-20 07:57:13.149 232 13170.45 714.39 57555.84 88888.00 2006-08-20 07:57:14.149 232 13170.71 713.89 57555.71 88888.00 2006-08-20 07:57:15.149 232 13170.06 714.26 57555.96 88888.00 2006-08-20 07:57:16.149 232 13170.06 714.64 57555.96 88888.00 2006-08-20 07:57:17.149 232 13170.97 715.38 57555.96 88888.00 2006-08-20 07:57:18.149 232 13170.19 714.64 57556.20 88888.00 2006-08-20 07:57:19.149 232 13170.71 714.51 57555.84 88888.00 2006-08-20 07:57:20.149 232 13170.97 714.51 57555.59 88888.00 2006-08-20 07:57:21.149 232 13170.58 714.51 57555.71 88888.00 2006-08-20 07:57:22.149 232 13170.97 714.02 57555.96 88888.00 2006-08-20 07:57:23.149 232 13170.58 714.51 57555.47 88888.00 2006-08-20 07:57:24.149 232 13170.71 714.26 57555.71 88888.00 2006-08-20 07:57:25.149 232 13170.71 714.39 57555.22 88888.00 2006-08-20 07:57:26.149 232 13170.45 714.64 57555.47 88888.00 2006-08-20 07:57:27.149 232 13170.19 714.88 57556.45 88888.00 2006-08-20 07:57:28.149 232 13170.45 714.64 57555.34 88888.00 2006-08-20 07:57:29.149 232 13170.97 714.14 57556.08 88888.00 2006-08-20 07:57:30.149 232 13170.84 714.39 57555.71 88888.00 2006-08-20 07:57:31.149 232 13171.36 714.76 57555.84 88888.00 2006-08-20 07:57:32.149 232 13170.06 713.65 57556.57 88888.00 2006-08-20 07:57:33.149 232 13170.84 714.39 57555.47 88888.00 2006-08-20 07:57:34.149 232 13171.10 714.39 57555.96 88888.00 2006-08-20 07:57:35.149 232 13170.32 713.65 57555.71 88888.00 2006-08-20 07:57:36.149 232 13170.71 714.39 57555.59 88888.00 2006-08-20 07:57:37.149 232 13170.45 714.02 57555.71 88888.00 2006-08-20 07:57:38.149 232 13170.58 714.51 57555.59 88888.00 2006-08-20 07:57:39.149 232 13170.97 713.89 57555.34 88888.00 2006-08-20 07:57:40.149 232 13171.49 714.88 57555.47 88888.00 2006-08-20 07:57:41.149 232 13171.62 714.02 57555.84 88888.00 2006-08-20 07:57:42.149 232 13171.49 714.14 57555.71 88888.00 2006-08-20 07:57:43.149 232 13170.71 714.02 57556.08 88888.00 2006-08-20 07:57:44.149 232 13171.23 713.77 57555.96 88888.00 2006-08-20 07:57:45.149 232 13171.10 714.88 57555.59 88888.00 2006-08-20 07:57:46.149 232 13170.58 713.89 57554.98 88888.00 2006-08-20 07:57:47.149 232 13171.36 714.02 57556.08 88888.00 2006-08-20 07:57:48.149 232 13170.58 713.27 57555.34 88888.00 2006-08-20 07:57:49.149 232 13171.10 714.02 57554.98 88888.00 2006-08-20 07:57:50.149 232 13171.10 713.89 57555.10 88888.00 2006-08-20 07:57:51.149 232 13170.71 713.77 57555.34 88888.00 2006-08-20 07:57:52.149 232 13170.97 713.77 57555.34 88888.00 2006-08-20 07:57:53.149 232 13170.84 714.51 57555.47 88888.00 2006-08-20 07:57:54.149 232 13171.62 714.64 57554.98 88888.00 2006-08-20 07:57:55.149 232 13170.58 713.40 57555.34 88888.00 2006-08-20 07:57:56.149 232 13171.49 714.14 57555.84 88888.00 2006-08-20 07:57:57.149 232 13171.10 714.02 57555.22 88888.00 2006-08-20 07:57:58.149 232 13170.97 713.89 57554.98 88888.00 2006-08-20 07:57:59.149 232 13171.23 714.14 57555.71 88888.00 2006-08-20 07:58:00.149 232 13171.62 713.77 57555.22 88888.00 2006-08-20 07:58:01.149 232 13170.58 713.40 57555.22 88888.00 2006-08-20 07:58:02.149 232 13171.23 713.27 57555.96 88888.00 2006-08-20 07:58:03.149 232 13170.84 713.77 57554.98 88888.00 2006-08-20 07:58:04.149 232 13170.97 713.89 57555.84 88888.00 2006-08-20 07:58:05.149 232 13171.36 713.15 57555.10 88888.00 2006-08-20 07:58:06.149 232 13171.10 713.52 57555.34 88888.00 2006-08-20 07:58:07.149 232 13171.36 713.52 57555.47 88888.00 2006-08-20 07:58:08.149 232 13171.88 713.77 57555.47 88888.00 2006-08-20 07:58:09.149 232 13171.10 713.52 57555.34 88888.00 2006-08-20 07:58:10.149 232 13171.75 713.52 57555.34 88888.00 2006-08-20 07:58:11.149 232 13171.10 713.40 57555.84 88888.00 2006-08-20 07:58:12.149 232 13170.84 713.77 57554.86 88888.00 2006-08-20 07:58:13.149 232 13171.62 714.02 57555.71 88888.00 2006-08-20 07:58:14.149 232 13171.23 714.02 57555.10 88888.00 2006-08-20 07:58:15.149 232 13170.97 713.40 57554.86 88888.00 2006-08-20 07:58:16.149 232 13171.88 713.27 57555.59 88888.00 2006-08-20 07:58:17.149 232 13171.49 713.89 57555.22 88888.00 2006-08-20 07:58:18.149 232 13171.49 714.02 57555.84 88888.00 2006-08-20 07:58:19.149 232 13171.75 713.89 57555.10 88888.00 2006-08-20 07:58:20.149 232 13171.23 713.77 57555.96 88888.00 2006-08-20 07:58:21.149 232 13171.75 713.52 57555.47 88888.00 2006-08-20 07:58:22.149 232 13171.10 713.40 57555.59 88888.00 2006-08-20 07:58:23.149 232 13171.88 713.40 57555.59 88888.00 2006-08-20 07:58:24.149 232 13171.62 713.52 57555.47 88888.00 2006-08-20 07:58:25.149 232 13172.14 713.52 57555.84 88888.00 2006-08-20 07:58:26.149 232 13172.14 713.89 57556.08 88888.00 2006-08-20 07:58:27.149 232 13171.49 713.15 57556.32 88888.00 2006-08-20 07:58:28.149 232 13171.23 713.89 57555.71 88888.00 2006-08-20 07:58:29.149 232 13171.75 713.65 57555.71 88888.00 2006-08-20 07:58:30.149 232 13171.88 714.14 57555.47 88888.00 2006-08-20 07:58:31.149 232 13171.10 714.26 57555.59 88888.00 2006-08-20 07:58:32.149 232 13172.01 714.14 57554.61 88888.00 2006-08-20 07:58:33.149 232 13172.66 713.15 57555.34 88888.00 2006-08-20 07:58:34.149 232 13171.88 714.02 57555.96 88888.00 2006-08-20 07:58:35.149 232 13171.10 713.15 57556.57 88888.00 2006-08-20 07:58:36.149 232 13172.40 713.89 57555.96 88888.00 2006-08-20 07:58:37.149 232 13172.27 714.02 57555.10 88888.00 2006-08-20 07:58:38.149 232 13171.62 713.40 57556.20 88888.00 2006-08-20 07:58:39.149 232 13171.75 713.52 57555.10 88888.00 2006-08-20 07:58:40.149 232 13172.01 713.40 57555.84 88888.00 2006-08-20 07:58:41.149 232 13172.01 713.77 57555.71 88888.00 2006-08-20 07:58:42.149 232 13171.36 713.77 57556.08 88888.00 2006-08-20 07:58:43.149 232 13172.01 713.40 57556.20 88888.00 2006-08-20 07:58:44.149 232 13171.49 713.77 57555.71 88888.00 2006-08-20 07:58:45.149 232 13171.62 713.52 57555.59 88888.00 2006-08-20 07:58:46.149 232 13172.01 713.27 57555.59 88888.00 2006-08-20 07:58:47.149 232 13172.27 713.40 57555.22 88888.00 2006-08-20 07:58:48.149 232 13172.14 713.27 57556.20 88888.00 2006-08-20 07:58:49.149 232 13171.49 713.77 57555.71 88888.00 2006-08-20 07:58:50.149 232 13171.36 713.89 57556.08 88888.00 2006-08-20 07:58:51.149 232 13171.75 713.77 57555.71 88888.00 2006-08-20 07:58:52.149 232 13172.01 713.27 57555.59 88888.00 2006-08-20 07:58:53.149 232 13171.62 713.52 57555.96 88888.00 2006-08-20 07:58:54.149 232 13171.62 713.65 57555.59 88888.00 2006-08-20 07:58:55.149 232 13171.88 713.15 57556.45 88888.00 2006-08-20 07:58:56.149 232 13171.62 713.77 57555.96 88888.00 2006-08-20 07:58:57.149 232 13171.75 713.40 57555.59 88888.00 2006-08-20 07:58:58.149 232 13171.62 713.77 57556.20 88888.00 2006-08-20 07:58:59.149 232 13171.75 713.52 57555.71 88888.00 2006-08-20 07:59:00.149 232 13171.75 713.03 57555.84 88888.00 2006-08-20 07:59:01.149 232 13171.75 713.27 57556.08 88888.00 2006-08-20 07:59:02.149 232 13173.44 713.77 57555.22 88888.00 2006-08-20 07:59:03.149 232 13172.01 713.27 57555.96 88888.00 2006-08-20 07:59:04.149 232 13172.53 713.03 57554.98 88888.00 2006-08-20 07:59:05.149 232 13172.14 713.15 57555.84 88888.00 2006-08-20 07:59:06.149 232 13171.75 713.65 57555.22 88888.00 2006-08-20 07:59:07.149 232 13172.14 713.52 57556.08 88888.00 2006-08-20 07:59:08.149 232 13172.27 713.77 57556.08 88888.00 2006-08-20 07:59:09.149 232 13172.27 713.40 57555.84 88888.00 2006-08-20 07:59:10.149 232 13172.27 713.40 57556.08 88888.00 2006-08-20 07:59:11.149 232 13171.62 713.27 57555.71 88888.00 2006-08-20 07:59:12.149 232 13172.01 714.02 57555.84 88888.00 2006-08-20 07:59:13.149 232 13172.53 713.27 57556.45 88888.00 2006-08-20 07:59:14.149 232 13172.01 713.15 57554.98 88888.00 2006-08-20 07:59:15.149 232 13171.62 713.77 57556.45 88888.00 2006-08-20 07:59:16.149 232 13171.88 714.02 57556.08 88888.00 2006-08-20 07:59:17.149 232 13171.88 713.52 57556.20 88888.00 2006-08-20 07:59:18.149 232 13172.66 714.14 57556.20 88888.00 2006-08-20 07:59:19.149 232 13172.27 713.89 57555.84 88888.00 2006-08-20 07:59:20.149 232 13172.40 713.65 57555.96 88888.00 2006-08-20 07:59:21.149 232 13172.01 714.14 57555.34 88888.00 2006-08-20 07:59:22.149 232 13172.66 713.52 57556.45 88888.00 2006-08-20 07:59:23.149 232 13172.27 714.26 57555.34 88888.00 2006-08-20 07:59:24.149 232 13172.40 713.27 57556.57 88888.00 2006-08-20 07:59:25.149 232 13172.01 714.02 57555.59 88888.00 2006-08-20 07:59:26.149 232 13171.75 713.65 57556.32 88888.00 2006-08-20 07:59:27.149 232 13172.40 714.39 57555.96 88888.00 2006-08-20 07:59:28.149 232 13171.36 713.65 57556.45 88888.00 2006-08-20 07:59:29.149 232 13171.75 713.65 57555.71 88888.00 2006-08-20 07:59:30.149 232 13171.75 713.40 57556.20 88888.00 2006-08-20 07:59:31.149 232 13170.97 713.89 57555.96 88888.00 2006-08-20 07:59:32.149 232 13171.62 713.27 57555.96 88888.00 2006-08-20 07:59:33.149 232 13172.66 713.65 57555.59 88888.00 2006-08-20 07:59:34.149 232 13172.53 713.89 57555.96 88888.00 2006-08-20 07:59:35.149 232 13171.62 713.65 57556.57 88888.00 2006-08-20 07:59:36.149 232 13172.53 713.65 57555.59 88888.00 2006-08-20 07:59:37.149 232 13171.36 714.39 57555.59 88888.00 2006-08-20 07:59:38.149 232 13172.14 714.14 57555.84 88888.00 2006-08-20 07:59:39.149 232 13172.27 713.15 57556.20 88888.00 2006-08-20 07:59:40.149 232 13172.01 713.52 57556.45 88888.00 2006-08-20 07:59:41.149 232 13172.40 713.65 57556.32 88888.00 2006-08-20 07:59:42.149 232 13171.88 714.02 57555.59 88888.00 2006-08-20 07:59:43.149 232 13171.49 713.89 57555.96 88888.00 2006-08-20 07:59:44.149 232 13172.14 713.27 57555.96 88888.00 2006-08-20 07:59:45.149 232 13171.62 714.02 57555.84 88888.00 2006-08-20 07:59:46.149 232 13172.53 714.14 57556.20 88888.00 2006-08-20 07:59:47.149 232 13172.14 713.65 57555.47 88888.00 2006-08-20 07:59:48.149 232 13172.14 714.02 57556.32 88888.00 2006-08-20 07:59:49.149 232 13171.36 713.27 57556.45 88888.00 2006-08-20 07:59:50.149 232 13171.88 713.89 57556.08 88888.00 2006-08-20 07:59:51.149 232 13171.75 713.52 57556.08 88888.00 2006-08-20 07:59:52.149 232 13172.40 713.89 57556.45 88888.00 2006-08-20 07:59:53.149 232 13172.27 713.65 57556.20 88888.00 2006-08-20 07:59:54.149 232 13172.27 714.02 57556.32 88888.00 2006-08-20 07:59:55.149 232 13172.01 713.77 57555.96 88888.00 2006-08-20 07:59:56.149 232 13171.62 714.39 57556.57 88888.00 2006-08-20 07:59:57.149 232 13172.40 713.52 57556.08 88888.00 2006-08-20 07:59:58.149 232 13173.31 713.65 57555.84 88888.00 2006-08-20 08:00:00.149 232 13172.27 713.65 57555.96 88888.00 2006-08-20 08:00:01.149 232 13172.27 714.02 57556.20 88888.00 2006-08-20 08:00:02.149 232 13171.75 713.89 57556.93 88888.00 2006-08-20 08:00:03.149 232 13172.79 713.40 57556.20 88888.00 2006-08-20 08:00:04.149 232 13172.14 713.77 57556.08 88888.00 2006-08-20 08:00:05.149 232 13172.27 713.52 57556.08 88888.00 2006-08-20 08:00:06.149 232 13172.53 713.40 57555.84 88888.00 2006-08-20 08:00:07.149 232 13172.92 713.52 57556.08 88888.00 2006-08-20 08:00:08.149 232 13172.40 714.02 57555.96 88888.00 2006-08-20 08:00:09.149 232 13172.92 713.77 57555.22 88888.00 2006-08-20 08:00:10.149 232 13172.40 713.77 57555.84 88888.00 2006-08-20 08:00:11.149 232 13172.14 714.02 57556.20 88888.00 2006-08-20 08:00:12.149 232 13173.18 713.89 57556.57 88888.00 2006-08-20 08:00:13.149 232 13172.92 713.89 57555.96 88888.00 2006-08-20 08:00:14.149 232 13173.70 713.15 57555.84 88888.00 2006-08-20 08:00:15.149 232 13172.66 714.39 57556.08 88888.00 2006-08-20 08:00:16.149 232 13173.44 713.65 57556.45 88888.00 2006-08-20 08:00:17.149 232 13172.66 714.02 57556.45 88888.00 2006-08-20 08:00:18.149 232 13172.92 714.02 57556.45 88888.00 2006-08-20 08:00:19.149 232 13173.31 714.26 57556.32 88888.00 2006-08-20 08:00:20.149 232 13172.79 713.27 57556.08 88888.00 2006-08-20 08:00:21.149 232 13173.96 713.52 57556.81 88888.00 2006-08-20 08:00:22.149 232 13173.05 713.65 57556.69 88888.00 2006-08-20 08:00:23.149 232 13172.92 714.02 57556.45 88888.00 2006-08-20 08:00:24.149 232 13173.96 714.64 57557.06 88888.00 2006-08-20 08:00:25.149 232 13172.92 713.65 57556.81 88888.00 2006-08-20 08:00:26.149 232 13173.05 714.26 57556.20 88888.00 2006-08-20 08:00:27.149 232 13173.05 713.77 57556.45 88888.00 2006-08-20 08:00:28.149 232 13174.09 713.52 57556.45 88888.00 2006-08-20 08:00:29.149 232 13173.96 713.89 57556.45 88888.00 2006-08-20 08:00:30.149 232 13173.44 713.77 57556.81 88888.00 2006-08-20 08:00:31.149 232 13173.57 714.14 57556.32 88888.00 2006-08-20 08:00:32.149 232 13173.57 714.02 57556.57 88888.00 2006-08-20 08:00:33.149 232 13173.83 713.77 57556.81 88888.00 2006-08-20 08:00:34.149 232 13174.61 714.39 57557.30 88888.00 2006-08-20 08:00:35.149 232 13173.96 713.89 57556.45 88888.00 2006-08-20 08:00:36.149 232 13173.70 714.39 57557.55 88888.00 2006-08-20 08:00:37.149 232 13173.96 714.02 57556.93 88888.00 2006-08-20 08:00:38.149 232 13173.96 714.02 57557.55 88888.00 2006-08-20 08:00:39.149 232 13174.61 713.89 57557.06 88888.00 2006-08-20 08:00:40.149 232 13174.48 713.77 57557.79 88888.00 2006-08-20 08:00:41.149 232 13173.70 713.52 57556.93 88888.00 2006-08-20 08:00:42.149 232 13174.48 714.14 57556.93 88888.00 2006-08-20 08:00:43.149 232 13174.09 713.89 57557.43 88888.00 2006-08-20 08:00:44.149 232 13174.61 714.51 57556.45 88888.00 2006-08-20 08:00:45.149 232 13174.48 713.77 57556.45 88888.00 2006-08-20 08:00:46.149 232 13175.00 714.39 57557.30 88888.00 2006-08-20 08:00:47.149 232 13175.00 714.02 57557.30 88888.00 2006-08-20 08:00:48.149 232 13174.22 714.39 57557.30 88888.00 2006-08-20 08:00:49.149 232 13174.48 714.51 57557.55 88888.00 2006-08-20 08:00:50.149 232 13175.13 714.39 57557.30 88888.00 2006-08-20 08:00:51.149 232 13175.26 715.01 57557.18 88888.00 2006-08-20 08:00:52.149 232 13174.87 714.26 57557.55 88888.00 2006-08-20 08:00:53.149 232 13175.00 714.51 57557.67 88888.00 2006-08-20 08:00:54.149 232 13175.00 714.02 57558.04 88888.00 2006-08-20 08:00:55.149 232 13175.26 714.64 57557.43 88888.00 2006-08-20 08:00:56.149 232 13175.13 715.01 57557.55 88888.00 2006-08-20 08:00:57.149 232 13175.78 714.39 57558.16 88888.00 2006-08-20 08:00:58.149 232 13175.52 714.88 57557.67 88888.00 2006-08-20 08:00:59.149 232 13175.00 714.51 57557.55 88888.00 2006-08-20 08:01:00.149 232 13175.39 714.88 57557.91 88888.00 2006-08-20 08:01:01.149 232 13175.39 714.26 57558.16 88888.00 2006-08-20 08:01:02.149 232 13174.61 714.26 57558.28 88888.00 2006-08-20 08:01:03.149 232 13175.65 714.39 57558.65 88888.00 2006-08-20 08:01:04.149 232 13175.26 714.39 57558.40 88888.00 2006-08-20 08:01:05.149 232 13174.87 714.64 57558.89 88888.00 2006-08-20 08:01:06.149 232 13175.91 714.88 57558.40 88888.00 2006-08-20 08:01:07.149 232 13175.52 714.14 57558.77 88888.00 2006-08-20 08:01:08.149 232 13175.13 713.89 57558.40 88888.00 2006-08-20 08:01:09.149 232 13175.39 714.02 57558.65 88888.00 2006-08-20 08:01:10.149 232 13175.26 714.88 57559.14 88888.00 2006-08-20 08:01:11.149 232 13174.61 714.26 57558.65 88888.00 2006-08-20 08:01:12.149 232 13175.52 713.65 57558.28 88888.00 2006-08-20 08:01:13.149 232 13175.65 713.77 57558.89 88888.00 2006-08-20 08:01:14.149 232 13175.26 714.14 57558.89 88888.00 2006-08-20 08:01:15.149 232 13175.39 714.02 57558.65 88888.00 2006-08-20 08:01:16.149 232 13175.39 714.64 57558.65 88888.00 2006-08-20 08:01:17.149 232 13175.52 714.88 57558.89 88888.00 2006-08-20 08:01:18.149 232 13175.52 713.89 57559.26 88888.00 2006-08-20 08:01:19.149 232 13175.65 714.26 57559.01 88888.00 2006-08-20 08:01:20.149 232 13175.00 713.65 57558.28 88888.00 2006-08-20 08:01:21.149 232 13175.52 714.02 57559.26 88888.00 2006-08-20 08:01:22.149 232 13175.78 714.39 57558.89 88888.00 2006-08-20 08:01:23.149 232 13175.91 714.64 57558.52 88888.00 2006-08-20 08:01:24.149 232 13175.26 713.89 57558.77 88888.00 2006-08-20 08:01:25.149 232 13175.91 714.39 57559.26 88888.00 2006-08-20 08:01:26.149 232 13176.04 713.89 57558.89 88888.00 2006-08-20 08:01:27.149 232 13176.17 714.88 57558.52 88888.00 2006-08-20 08:01:28.149 232 13175.39 714.14 57558.89 88888.00 2006-08-20 08:01:29.149 232 13175.91 714.26 57558.28 88888.00 2006-08-20 08:01:30.149 232 13175.91 713.77 57559.14 88888.00 2006-08-20 08:01:31.149 232 13176.17 714.14 57558.89 88888.00 2006-08-20 08:01:32.149 232 13176.04 714.26 57559.75 88888.00 2006-08-20 08:01:33.149 232 13175.78 714.26 57558.16 88888.00 2006-08-20 08:01:34.149 232 13175.91 714.51 57558.40 88888.00 2006-08-20 08:01:35.149 232 13176.04 714.39 57559.14 88888.00 2006-08-20 08:01:36.149 232 13176.04 714.02 57559.50 88888.00 2006-08-20 08:01:37.149 232 13176.04 714.39 57559.38 88888.00 2006-08-20 08:01:38.149 232 13175.78 714.26 57559.75 88888.00 2006-08-20 08:01:39.149 232 13176.17 714.14 57558.65 88888.00 2006-08-20 08:01:40.149 232 13176.17 714.51 57559.14 88888.00 2006-08-20 08:01:41.149 232 13176.04 714.14 57558.89 88888.00 2006-08-20 08:01:42.149 232 13175.78 713.77 57559.62 88888.00 2006-08-20 08:01:43.149 232 13175.91 713.77 57559.75 88888.00 2006-08-20 08:01:44.149 232 13175.26 714.14 57559.50 88888.00 2006-08-20 08:01:45.149 232 13175.13 713.89 57559.50 88888.00 2006-08-20 08:01:46.149 232 13175.65 714.39 57559.50 88888.00 2006-08-20 08:01:47.149 232 13175.52 714.02 57559.75 88888.00 2006-08-20 08:01:48.149 232 13175.39 713.77 57559.62 88888.00 2006-08-20 08:01:49.149 232 13176.04 714.02 57559.50 88888.00 2006-08-20 08:01:50.149 232 13175.13 714.02 57559.01 88888.00 2006-08-20 08:01:51.149 232 13176.30 714.26 57559.38 88888.00 2006-08-20 08:01:52.149 232 13176.04 714.26 57559.50 88888.00 2006-08-20 08:01:53.149 232 13176.04 713.77 57559.26 88888.00 2006-08-20 08:01:54.149 232 13175.65 714.26 57559.14 88888.00 2006-08-20 08:01:55.149 232 13175.78 714.26 57559.62 88888.00 2006-08-20 08:01:56.149 232 13175.52 714.14 57559.99 88888.00 2006-08-20 08:01:57.149 232 13174.74 714.14 57559.26 88888.00 2006-08-20 08:01:58.149 232 13175.91 713.89 57559.99 88888.00 2006-08-20 08:01:59.149 232 13175.26 714.02 57559.87 88888.00 2006-08-20 08:02:00.149 232 13175.39 713.40 57559.50 88888.00 2006-08-20 08:02:01.149 232 13175.26 713.65 57559.99 88888.00 2006-08-20 08:02:02.149 232 13175.26 714.26 57559.75 88888.00 2006-08-20 08:02:03.149 232 13176.04 714.64 57560.11 88888.00 2006-08-20 08:02:04.149 232 13174.48 714.39 57560.36 88888.00 2006-08-20 08:02:05.149 232 13175.39 714.14 57559.62 88888.00 2006-08-20 08:02:06.149 232 13174.61 714.02 57559.87 88888.00 2006-08-20 08:02:07.149 232 13175.39 713.77 57559.87 88888.00 2006-08-20 08:02:08.149 232 13175.52 713.40 57559.87 88888.00 2006-08-20 08:02:09.149 232 13174.87 713.77 57559.01 88888.00 2006-08-20 08:02:10.149 232 13174.22 713.77 57559.14 88888.00 2006-08-20 08:02:11.149 232 13174.48 713.65 57559.87 88888.00 2006-08-20 08:02:12.149 232 13174.87 714.02 57559.75 88888.00 2006-08-20 08:02:13.149 232 13175.00 713.52 57559.38 88888.00 2006-08-20 08:02:14.149 232 13174.74 713.89 57560.36 88888.00 2006-08-20 08:02:15.149 232 13174.74 714.02 57559.75 88888.00 2006-08-20 08:02:16.149 232 13174.61 713.65 57559.26 88888.00 2006-08-20 08:02:17.149 232 13175.00 713.89 57559.62 88888.00 2006-08-20 08:02:18.149 232 13174.74 713.15 57559.50 88888.00 2006-08-20 08:02:19.149 232 13174.48 713.89 57559.75 88888.00 2006-08-20 08:02:20.149 232 13174.74 713.03 57559.38 88888.00 2006-08-20 08:02:21.149 232 13174.09 712.78 57559.62 88888.00 2006-08-20 08:02:22.149 232 13174.61 713.03 57560.11 88888.00 2006-08-20 08:02:23.149 232 13173.57 713.52 57559.50 88888.00 2006-08-20 08:02:24.149 232 13174.35 713.52 57559.50 88888.00 2006-08-20 08:02:25.149 232 13173.96 713.15 57559.75 88888.00 2006-08-20 08:02:26.149 232 13174.09 713.40 57559.75 88888.00 2006-08-20 08:02:27.149 232 13173.44 713.65 57559.50 88888.00 2006-08-20 08:02:28.149 232 13174.09 713.40 57559.26 88888.00 2006-08-20 08:02:29.149 232 13173.96 713.15 57559.75 88888.00 2006-08-20 08:02:30.149 232 13173.44 713.03 57559.50 88888.00 2006-08-20 08:02:31.149 232 13173.70 713.27 57559.26 88888.00 2006-08-20 08:02:32.149 232 13173.05 712.90 57559.75 88888.00 2006-08-20 08:02:33.149 232 13173.83 713.03 57559.26 88888.00 2006-08-20 08:02:34.149 232 13174.09 712.90 57559.26 88888.00 2006-08-20 08:02:35.149 232 13173.57 713.27 57559.62 88888.00 2006-08-20 08:02:36.149 232 13173.44 712.90 57559.38 88888.00 2006-08-20 08:02:37.149 232 13173.83 712.41 57560.11 88888.00 2006-08-20 08:02:38.149 232 13173.83 712.41 57559.50 88888.00 2006-08-20 08:02:39.149 232 13173.44 713.03 57559.62 88888.00 2006-08-20 08:02:40.149 232 13173.57 713.27 57560.23 88888.00 2006-08-20 08:02:41.149 232 13173.44 712.65 57559.26 88888.00 2006-08-20 08:02:42.149 232 13173.96 712.90 57558.89 88888.00 2006-08-20 08:02:43.149 232 13173.44 712.65 57559.62 88888.00 2006-08-20 08:02:44.149 232 13173.18 712.53 57559.26 88888.00 2006-08-20 08:02:45.149 232 13173.57 712.65 57559.75 88888.00 2006-08-20 08:02:46.149 232 13173.31 712.65 57559.50 88888.00 2006-08-20 08:02:47.149 232 13172.53 713.03 57559.75 88888.00 2006-08-20 08:02:48.149 232 13173.44 713.40 57559.99 88888.00 2006-08-20 08:02:49.149 232 13173.05 712.90 57559.01 88888.00 2006-08-20 08:02:50.149 232 13173.31 713.40 57559.75 88888.00 2006-08-20 08:02:51.149 232 13172.66 711.91 57559.14 88888.00 2006-08-20 08:02:52.149 232 13173.44 713.03 57559.26 88888.00 2006-08-20 08:02:53.149 232 13173.18 713.65 57559.62 88888.00 2006-08-20 08:02:54.149 232 13172.66 712.41 57559.50 88888.00 2006-08-20 08:02:55.149 232 13173.05 712.90 57559.14 88888.00 2006-08-20 08:02:56.149 232 13173.70 712.65 57559.01 88888.00 2006-08-20 08:02:57.149 232 13173.05 712.41 57558.89 88888.00 2006-08-20 08:02:58.149 232 13172.40 712.41 57558.65 88888.00 2006-08-20 08:02:59.149 232 13173.18 712.90 57558.89 88888.00 2006-08-20 08:03:00.149 232 13173.44 712.41 57559.38 88888.00 2006-08-20 08:03:01.149 232 13172.92 713.03 57559.14 88888.00 2006-08-20 08:03:02.149 232 13172.79 712.90 57559.26 88888.00 2006-08-20 08:03:03.149 232 13172.53 713.15 57559.26 88888.00 2006-08-20 08:03:04.149 232 13172.79 713.27 57559.38 88888.00 2006-08-20 08:03:05.149 232 13173.05 713.52 57559.50 88888.00 2006-08-20 08:03:06.149 232 13172.14 712.53 57558.89 88888.00 2006-08-20 08:03:07.149 232 13172.79 712.65 57559.75 88888.00 2006-08-20 08:03:08.149 232 13172.66 712.41 57558.52 88888.00 2006-08-20 08:03:09.149 232 13173.05 712.65 57559.99 88888.00 2006-08-20 08:03:10.149 232 13172.92 712.78 57559.26 88888.00 2006-08-20 08:03:11.149 232 13172.79 713.40 57558.52 88888.00 2006-08-20 08:03:12.149 232 13172.40 712.04 57559.50 88888.00 2006-08-20 08:03:13.149 232 13172.53 712.53 57558.89 88888.00 2006-08-20 08:03:14.149 232 13173.31 713.03 57558.65 88888.00 2006-08-20 08:03:15.149 232 13172.79 713.03 57559.38 88888.00 2006-08-20 08:03:16.149 232 13172.53 711.66 57558.89 88888.00 2006-08-20 08:03:17.149 232 13172.53 712.53 57559.87 88888.00 2006-08-20 08:03:18.149 232 13172.92 712.78 57559.14 88888.00 2006-08-20 08:03:19.149 232 13173.05 713.03 57559.50 88888.00 2006-08-20 08:03:20.149 232 13173.44 713.65 57559.01 88888.00 2006-08-20 08:03:21.149 232 13173.70 713.77 57559.62 88888.00 2006-08-20 08:03:22.149 232 13172.01 712.65 57559.87 88888.00 2006-08-20 08:03:23.149 232 13174.22 713.15 57559.50 88888.00 2006-08-20 08:03:24.149 232 13173.18 712.65 57558.89 88888.00 2006-08-20 08:03:25.149 232 13172.66 712.53 57559.26 88888.00 2006-08-20 08:03:26.149 232 13173.05 712.90 57559.38 88888.00 2006-08-20 08:03:27.149 232 13173.70 712.78 57559.75 88888.00 2006-08-20 08:03:28.149 232 13172.92 713.40 57559.75 88888.00 2006-08-20 08:03:29.148 232 13173.57 713.40 57559.62 88888.00 2006-08-20 08:03:30.148 232 13173.05 713.65 57559.75 88888.00 2006-08-20 08:03:31.148 232 13173.05 713.52 57559.26 88888.00 2006-08-20 08:03:32.148 232 13174.09 712.78 57560.23 88888.00 2006-08-20 08:03:33.148 232 13174.22 713.27 57559.99 88888.00 2006-08-20 08:03:34.148 232 13174.35 713.03 57560.23 88888.00 2006-08-20 08:03:35.148 232 13173.70 713.65 57559.75 88888.00 2006-08-20 08:03:36.148 232 13174.22 713.40 57560.60 88888.00 2006-08-20 08:03:37.148 232 13174.22 713.77 57560.11 88888.00 2006-08-20 08:03:38.148 232 13174.22 713.65 57560.60 88888.00 2006-08-20 08:03:39.148 232 13173.96 712.78 57560.11 88888.00 2006-08-20 08:03:40.148 232 13174.09 713.40 57560.11 88888.00 2006-08-20 08:03:41.148 232 13174.61 713.40 57560.23 88888.00 2006-08-20 08:03:42.148 232 13173.96 713.27 57560.85 88888.00 2006-08-20 08:03:43.148 232 13174.48 713.27 57560.60 88888.00 2006-08-20 08:03:44.148 232 13174.61 713.15 57560.23 88888.00 2006-08-20 08:03:45.148 232 13175.00 713.03 57559.62 88888.00 2006-08-20 08:03:46.148 232 13174.87 713.65 57560.36 88888.00 2006-08-20 08:03:47.148 232 13174.61 713.52 57560.23 88888.00 2006-08-20 08:03:48.148 232 13174.74 713.27 57560.97 88888.00 2006-08-20 08:03:49.148 232 13175.26 713.52 57560.36 88888.00 2006-08-20 08:03:50.148 232 13174.35 713.77 57560.11 88888.00 2006-08-20 08:03:51.148 232 13174.35 713.15 57560.48 88888.00 2006-08-20 08:03:52.148 232 13174.61 713.89 57560.23 88888.00 2006-08-20 08:03:53.148 232 13174.74 714.64 57559.99 88888.00 2006-08-20 08:03:54.148 232 13175.00 713.77 57560.23 88888.00 2006-08-20 08:03:55.148 232 13175.65 713.52 57560.11 88888.00 2006-08-20 08:03:56.148 232 13175.13 713.27 57560.36 88888.00 2006-08-20 08:03:57.148 232 13174.87 713.77 57560.60 88888.00 2006-08-20 08:03:58.148 232 13175.52 713.89 57561.09 88888.00 2006-08-20 08:04:00.148 232 13176.17 713.65 57560.97 88888.00 2006-08-20 08:04:01.148 232 13174.87 713.52 57560.36 88888.00 2006-08-20 08:04:02.148 232 13175.13 714.14 57560.48 88888.00 2006-08-20 08:04:03.148 232 13175.00 714.39 57560.60 88888.00 2006-08-20 08:04:04.148 232 13175.65 713.89 57561.34 88888.00 2006-08-20 08:04:05.148 232 13176.17 713.89 57560.48 88888.00 2006-08-20 08:04:06.148 232 13174.87 713.89 57560.60 88888.00 2006-08-20 08:04:07.148 232 13175.26 713.77 57560.97 88888.00 2006-08-20 08:04:08.148 232 13174.74 713.52 57561.09 88888.00 2006-08-20 08:04:09.148 232 13175.65 713.65 57561.46 88888.00 2006-08-20 08:04:10.148 232 13174.87 714.02 57561.70 88888.00 2006-08-20 08:04:11.148 232 13175.00 713.77 57561.09 88888.00 2006-08-20 08:04:12.148 232 13175.26 713.52 57561.70 88888.00 2006-08-20 08:04:13.148 232 13175.26 714.51 57560.48 88888.00 2006-08-20 08:04:14.148 232 13175.13 713.52 57561.34 88888.00 2006-08-20 08:04:15.148 232 13175.13 714.02 57561.21 88888.00 2006-08-20 08:04:16.148 232 13175.65 713.27 57561.34 88888.00 2006-08-20 08:04:17.148 232 13175.52 714.02 57561.34 88888.00 2006-08-20 08:04:18.148 232 13175.13 713.52 57561.34 88888.00 2006-08-20 08:04:19.148 232 13175.78 714.02 57560.97 88888.00 2006-08-20 08:04:20.148 232 13175.26 713.89 57561.09 88888.00 2006-08-20 08:04:21.148 232 13175.26 713.77 57560.73 88888.00 2006-08-20 08:04:22.148 232 13175.78 714.14 57561.58 88888.00 2006-08-20 08:04:23.148 232 13175.00 712.90 57561.58 88888.00 2006-08-20 08:04:24.148 232 13174.87 713.77 57560.85 88888.00 2006-08-20 08:04:25.148 232 13175.39 713.65 57561.34 88888.00 2006-08-20 08:04:26.148 232 13175.13 713.52 57561.70 88888.00 2006-08-20 08:04:27.148 232 13175.26 714.26 57561.09 88888.00 2006-08-20 08:04:28.148 232 13175.26 713.65 57561.46 88888.00 2006-08-20 08:04:29.148 232 13175.00 714.64 57561.09 88888.00 2006-08-20 08:04:30.148 232 13175.13 713.65 57561.58 88888.00 2006-08-20 08:04:31.148 232 13175.00 713.77 57561.21 88888.00 2006-08-20 08:04:32.148 232 13174.61 713.65 57561.34 88888.00 2006-08-20 08:04:33.148 232 13175.39 713.65 57561.21 88888.00 2006-08-20 08:04:34.148 232 13175.26 714.26 57561.70 88888.00 2006-08-20 08:04:35.148 232 13175.65 714.26 57561.70 88888.00 2006-08-20 08:04:36.148 232 13174.35 713.89 57561.09 88888.00 2006-08-20 08:04:37.148 232 13175.00 714.14 57561.58 88888.00 2006-08-20 08:04:38.148 232 13174.74 713.77 57561.34 88888.00 2006-08-20 08:04:39.148 232 13175.39 713.77 57561.58 88888.00 2006-08-20 08:04:40.148 232 13175.26 713.89 57560.73 88888.00 2006-08-20 08:04:41.148 232 13175.00 713.65 57561.95 88888.00 2006-08-20 08:04:42.148 232 13175.91 713.65 57561.82 88888.00 2006-08-20 08:04:43.148 232 13175.00 713.40 57562.19 88888.00 2006-08-20 08:04:44.148 232 13175.26 714.02 57560.73 88888.00 2006-08-20 08:04:45.148 232 13175.91 713.65 57561.82 88888.00 2006-08-20 08:04:46.148 232 13175.13 713.03 57561.82 88888.00 2006-08-20 08:04:47.148 232 13175.13 714.64 57561.95 88888.00 2006-08-20 08:04:48.148 232 13175.91 713.52 57561.34 88888.00 2006-08-20 08:04:49.148 232 13175.13 713.40 57561.46 88888.00 2006-08-20 08:04:50.148 232 13175.26 714.02 57561.58 88888.00 2006-08-20 08:04:51.148 232 13175.00 713.89 57561.58 88888.00 2006-08-20 08:04:52.148 232 13175.26 713.52 57561.34 88888.00 2006-08-20 08:04:53.148 232 13174.61 713.77 57561.70 88888.00 2006-08-20 08:04:54.148 232 13175.52 714.02 57561.58 88888.00 2006-08-20 08:04:55.148 232 13175.39 713.89 57561.58 88888.00 2006-08-20 08:04:56.148 232 13175.78 713.89 57561.34 88888.00 2006-08-20 08:04:57.148 232 13175.39 713.03 57562.07 88888.00 2006-08-20 08:04:58.148 232 13175.52 713.77 57561.34 88888.00 2006-08-20 08:04:59.148 232 13175.39 713.65 57561.58 88888.00 2006-08-20 08:05:00.148 232 13175.78 713.77 57561.95 88888.00 2006-08-20 08:05:01.148 232 13175.65 713.65 57560.97 88888.00 2006-08-20 08:05:02.148 232 13175.52 714.26 57561.46 88888.00 2006-08-20 08:05:03.148 232 13175.39 714.26 57561.58 88888.00 2006-08-20 08:05:04.148 232 13176.04 714.02 57561.21 88888.00 2006-08-20 08:05:05.148 232 13175.26 713.65 57561.58 88888.00 2006-08-20 08:05:06.148 232 13175.39 713.89 57561.58 88888.00 2006-08-20 08:05:07.148 232 13175.26 713.65 57561.58 88888.00 2006-08-20 08:05:08.148 232 13175.00 713.77 57561.34 88888.00 2006-08-20 08:05:09.148 232 13175.65 714.02 57561.58 88888.00 2006-08-20 08:05:10.148 232 13175.78 714.02 57561.82 88888.00 2006-08-20 08:05:11.148 232 13175.52 712.90 57561.70 88888.00 2006-08-20 08:05:12.148 232 13175.52 713.40 57561.34 88888.00 2006-08-20 08:05:13.148 232 13176.04 713.77 57561.58 88888.00 2006-08-20 08:05:14.148 232 13175.39 713.89 57561.46 88888.00 2006-08-20 08:05:15.148 232 13175.26 714.64 57561.58 88888.00 2006-08-20 08:05:16.148 232 13175.52 714.26 57560.97 88888.00 2006-08-20 08:05:17.148 232 13174.87 713.65 57561.70 88888.00 2006-08-20 08:05:18.148 232 13175.52 713.89 57561.95 88888.00 2006-08-20 08:05:19.148 232 13175.52 714.39 57561.21 88888.00 2006-08-20 08:05:20.148 232 13175.52 714.26 57561.21 88888.00 2006-08-20 08:05:21.148 232 13175.13 714.02 57561.70 88888.00 2006-08-20 08:05:22.148 232 13175.39 713.77 57561.58 88888.00 2006-08-20 08:05:23.148 232 13175.78 714.02 57561.09 88888.00 2006-08-20 08:05:24.148 232 13175.26 713.65 57561.34 88888.00 2006-08-20 08:05:25.148 232 13175.26 714.14 57561.09 88888.00 2006-08-20 08:05:26.148 232 13175.39 713.89 57561.09 88888.00 2006-08-20 08:05:27.148 232 13175.39 713.65 57561.34 88888.00 2006-08-20 08:05:28.148 232 13175.39 714.51 57561.82 88888.00 2006-08-20 08:05:29.148 232 13175.26 713.65 57561.46 88888.00 2006-08-20 08:05:30.148 232 13175.39 713.03 57560.73 88888.00 2006-08-20 08:05:31.148 232 13175.13 714.02 57561.34 88888.00 2006-08-20 08:05:32.148 232 13175.39 713.77 57561.21 88888.00 2006-08-20 08:05:33.148 232 13175.91 713.40 57560.73 88888.00 2006-08-20 08:05:34.148 232 13176.30 714.02 57561.46 88888.00 2006-08-20 08:05:35.148 232 13175.78 714.14 57560.85 88888.00 2006-08-20 08:05:36.148 232 13175.78 714.26 57561.09 88888.00 2006-08-20 08:05:37.148 232 13175.78 714.76 57560.97 88888.00 2006-08-20 08:05:38.148 232 13175.78 713.52 57560.60 88888.00 2006-08-20 08:05:39.148 232 13175.78 713.40 57561.34 88888.00 2006-08-20 08:05:40.148 232 13175.52 713.15 57561.21 88888.00 2006-08-20 08:05:41.148 232 13175.52 714.02 57561.09 88888.00 2006-08-20 08:05:42.148 232 13176.17 713.27 57561.34 88888.00 2006-08-20 08:05:43.148 232 13175.78 714.14 57561.58 88888.00 2006-08-20 08:05:44.148 232 13175.78 714.14 57560.48 88888.00 2006-08-20 08:05:45.148 232 13176.43 713.77 57561.09 88888.00 2006-08-20 08:05:46.148 232 13175.78 714.02 57560.60 88888.00 2006-08-20 08:05:47.148 232 13176.56 714.14 57561.09 88888.00 2006-08-20 08:05:48.148 232 13176.17 714.02 57560.73 88888.00 2006-08-20 08:05:49.148 232 13176.82 713.77 57561.34 88888.00 2006-08-20 08:05:50.148 232 13176.04 714.14 57561.09 88888.00 2006-08-20 08:05:51.148 232 13175.78 714.26 57561.09 88888.00 2006-08-20 08:05:52.148 232 13176.43 714.14 57561.21 88888.00 2006-08-20 08:05:53.148 232 13176.56 713.77 57561.46 88888.00 2006-08-20 08:05:54.148 232 13176.69 714.64 57561.70 88888.00 2006-08-20 08:05:55.148 232 13175.91 713.52 57561.58 88888.00 2006-08-20 08:05:56.148 232 13175.78 713.77 57561.95 88888.00 2006-08-20 08:05:57.148 232 13176.43 713.52 57561.34 88888.00 2006-08-20 08:05:58.148 232 13176.82 714.14 57561.09 88888.00 2006-08-20 08:05:59.148 232 13176.17 714.02 57561.58 88888.00 2006-08-20 08:06:00.148 232 13176.17 714.26 57561.21 88888.00 2006-08-20 08:06:01.148 232 13176.95 714.14 57561.09 88888.00 2006-08-20 08:06:02.148 232 13176.82 714.02 57561.34 88888.00 2006-08-20 08:06:03.148 232 13176.56 713.89 57561.70 88888.00 2006-08-20 08:06:04.148 232 13177.60 714.39 57562.44 88888.00 2006-08-20 08:06:05.148 232 13176.95 714.02 57561.34 88888.00 2006-08-20 08:06:06.148 232 13177.08 714.02 57562.19 88888.00 2006-08-20 08:06:07.148 232 13177.34 713.89 57561.09 88888.00 2006-08-20 08:06:08.148 232 13177.34 714.02 57561.58 88888.00 2006-08-20 08:06:09.148 232 13177.34 713.89 57561.82 88888.00 2006-08-20 08:06:10.148 232 13177.34 713.77 57562.07 88888.00 2006-08-20 08:06:11.148 232 13177.21 714.02 57561.21 88888.00 2006-08-20 08:06:12.148 232 13177.34 713.89 57561.21 88888.00 2006-08-20 08:06:13.148 232 13177.08 714.14 57561.46 88888.00 2006-08-20 08:06:14.148 232 13177.47 714.02 57562.32 88888.00 2006-08-20 08:06:15.148 232 13177.34 713.65 57562.44 88888.00 2006-08-20 08:06:16.148 232 13177.08 713.89 57562.07 88888.00 2006-08-20 08:06:17.148 232 13177.08 714.02 57561.58 88888.00 2006-08-20 08:06:18.148 232 13177.73 714.14 57562.19 88888.00 2006-08-20 08:06:19.148 232 13177.34 714.26 57562.07 88888.00 2006-08-20 08:06:20.148 232 13177.21 714.88 57562.19 88888.00 2006-08-20 08:06:21.148 232 13178.25 714.02 57561.58 88888.00 2006-08-20 08:06:22.148 232 13177.34 714.76 57561.70 88888.00 2006-08-20 08:06:23.148 232 13177.60 714.39 57561.58 88888.00 2006-08-20 08:06:24.148 232 13177.86 713.89 57562.07 88888.00 2006-08-20 08:06:25.148 232 13177.86 714.26 57562.19 88888.00 2006-08-20 08:06:26.148 232 13177.08 713.15 57562.32 88888.00 2006-08-20 08:06:27.148 232 13178.51 713.77 57562.19 88888.00 2006-08-20 08:06:28.148 232 13177.34 714.51 57561.58 88888.00 2006-08-20 08:06:29.148 232 13177.73 714.14 57562.19 88888.00 2006-08-20 08:06:30.148 232 13177.73 714.26 57562.19 88888.00 2006-08-20 08:06:31.148 232 13177.21 714.64 57562.19 88888.00 2006-08-20 08:06:32.148 232 13177.47 714.64 57562.68 88888.00 2006-08-20 08:06:33.148 232 13177.60 714.26 57561.82 88888.00 2006-08-20 08:06:34.148 232 13177.08 714.64 57562.56 88888.00 2006-08-20 08:06:35.148 232 13177.60 714.51 57562.56 88888.00 2006-08-20 08:06:36.148 232 13177.08 713.89 57561.95 88888.00 2006-08-20 08:06:37.148 232 13177.08 714.64 57561.82 88888.00 2006-08-20 08:06:38.148 232 13177.60 714.39 57561.82 88888.00 2006-08-20 08:06:39.148 232 13177.99 713.27 57561.82 88888.00 2006-08-20 08:06:40.148 232 13177.60 713.89 57562.44 88888.00 2006-08-20 08:06:41.148 232 13177.73 714.02 57561.58 88888.00 2006-08-20 08:06:42.148 232 13177.21 714.76 57562.32 88888.00 2006-08-20 08:06:43.148 232 13177.60 713.52 57561.70 88888.00 2006-08-20 08:06:44.148 232 13177.08 714.14 57562.44 88888.00 2006-08-20 08:06:45.148 232 13176.56 714.14 57562.32 88888.00 2006-08-20 08:06:46.148 232 13177.73 713.52 57562.56 88888.00 2006-08-20 08:06:47.148 232 13177.34 713.77 57561.70 88888.00 2006-08-20 08:06:48.148 232 13177.34 713.65 57562.19 88888.00 2006-08-20 08:06:49.148 232 13177.60 713.40 57562.44 88888.00 2006-08-20 08:06:50.148 232 13177.60 713.77 57562.32 88888.00 2006-08-20 08:06:51.148 232 13176.69 714.51 57562.44 88888.00 2006-08-20 08:06:52.148 232 13177.08 713.89 57562.56 88888.00 2006-08-20 08:06:53.148 232 13177.60 714.14 57561.95 88888.00 2006-08-20 08:06:54.148 232 13176.82 713.52 57562.32 88888.00 2006-08-20 08:06:55.148 232 13176.69 714.14 57561.70 88888.00 2006-08-20 08:06:56.148 232 13177.34 714.14 57562.19 88888.00 2006-08-20 08:06:57.148 232 13177.34 714.51 57562.07 88888.00 2006-08-20 08:06:58.148 232 13177.60 713.65 57560.85 88888.00 2006-08-20 08:06:59.148 232 13177.60 713.52 57561.58 88888.00 2006-08-20 08:07:00.148 232 13177.34 713.52 57561.95 88888.00 2006-08-20 08:07:01.148 232 13177.60 714.14 57561.70 88888.00 2006-08-20 08:07:02.148 232 13177.08 714.02 57561.58 88888.00 2006-08-20 08:07:03.148 232 13176.95 714.14 57561.58 88888.00 2006-08-20 08:07:04.148 232 13177.21 713.40 57561.95 88888.00 2006-08-20 08:07:05.148 232 13177.60 713.03 57562.44 88888.00 2006-08-20 08:07:06.148 232 13177.60 714.14 57561.95 88888.00 2006-08-20 08:07:07.148 232 13176.56 713.52 57561.34 88888.00 2006-08-20 08:07:08.148 232 13177.21 714.14 57562.32 88888.00 2006-08-20 08:07:09.148 232 13176.56 713.77 57561.82 88888.00 2006-08-20 08:07:10.148 232 13177.21 714.14 57561.46 88888.00 2006-08-20 08:07:11.148 232 13176.82 713.27 57562.32 88888.00 2006-08-20 08:07:12.148 232 13176.82 713.40 57561.70 88888.00 2006-08-20 08:07:13.148 232 13177.21 713.27 57561.95 88888.00 2006-08-20 08:07:14.148 232 13177.21 713.65 57561.95 88888.00 2006-08-20 08:07:15.148 232 13176.82 713.52 57561.46 88888.00 2006-08-20 08:07:16.148 232 13177.34 713.77 57561.70 88888.00 2006-08-20 08:07:17.148 232 13176.82 713.65 57562.07 88888.00 2006-08-20 08:07:18.148 232 13177.08 713.77 57561.70 88888.00 2006-08-20 08:07:19.148 232 13177.34 713.40 57561.82 88888.00 2006-08-20 08:07:20.148 232 13177.34 713.40 57561.82 88888.00 2006-08-20 08:07:21.148 232 13177.60 714.14 57562.19 88888.00 2006-08-20 08:07:22.148 232 13177.34 713.65 57562.19 88888.00 2006-08-20 08:07:23.148 232 13177.34 713.27 57562.32 88888.00 2006-08-20 08:07:24.148 232 13177.60 714.02 57562.32 88888.00 2006-08-20 08:07:25.148 232 13177.47 714.02 57561.46 88888.00 2006-08-20 08:07:26.148 232 13177.86 713.89 57562.44 88888.00 2006-08-20 08:07:27.148 232 13177.47 713.40 57562.32 88888.00 2006-08-20 08:07:28.148 232 13177.73 713.65 57562.32 88888.00 2006-08-20 08:07:29.148 232 13177.99 713.03 57561.70 88888.00 2006-08-20 08:07:30.148 232 13177.60 714.26 57561.95 88888.00 2006-08-20 08:07:31.148 232 13177.47 713.52 57562.07 88888.00 2006-08-20 08:07:32.148 232 13177.34 714.02 57562.44 88888.00 2006-08-20 08:07:33.148 232 13177.86 714.14 57562.32 88888.00 2006-08-20 08:07:34.148 232 13177.47 713.65 57562.32 88888.00 2006-08-20 08:07:35.148 232 13177.60 713.89 57562.32 88888.00 2006-08-20 08:07:36.148 232 13177.21 714.26 57562.19 88888.00 2006-08-20 08:07:37.148 232 13176.69 713.15 57562.32 88888.00 2006-08-20 08:07:38.148 232 13176.43 713.77 57562.80 88888.00 2006-08-20 08:07:39.148 232 13177.34 714.14 57561.95 88888.00 2006-08-20 08:07:40.148 232 13177.73 713.77 57562.32 88888.00 2006-08-20 08:07:41.148 232 13178.25 713.65 57562.44 88888.00 2006-08-20 08:07:42.148 232 13177.60 714.39 57561.95 88888.00 2006-08-20 08:07:43.148 232 13177.21 713.89 57562.44 88888.00 2006-08-20 08:07:44.148 232 13177.73 714.14 57562.32 88888.00 2006-08-20 08:07:45.148 232 13177.60 713.65 57562.44 88888.00 2006-08-20 08:07:46.148 232 13177.86 713.77 57562.44 88888.00 2006-08-20 08:07:47.148 232 13177.21 713.65 57562.07 88888.00 2006-08-20 08:07:48.148 232 13177.73 713.65 57562.32 88888.00 2006-08-20 08:07:49.148 232 13177.34 713.77 57562.07 88888.00 2006-08-20 08:07:50.148 232 13177.60 713.89 57562.32 88888.00 2006-08-20 08:07:51.148 232 13177.73 713.65 57563.29 88888.00 2006-08-20 08:07:52.148 232 13177.60 713.89 57562.44 88888.00 2006-08-20 08:07:53.148 232 13177.08 714.02 57562.44 88888.00 2006-08-20 08:07:54.148 232 13177.21 714.26 57562.93 88888.00 2006-08-20 08:07:55.148 232 13176.95 713.15 57562.07 88888.00 2006-08-20 08:07:56.148 232 13177.60 714.14 57562.07 88888.00 2006-08-20 08:07:57.148 232 13177.08 713.89 57562.93 88888.00 2006-08-20 08:07:58.148 232 13177.08 713.89 57562.93 88888.00 2006-08-20 08:07:59.148 232 13177.21 714.39 57562.56 88888.00 2006-08-20 08:08:00.148 232 13176.82 714.02 57562.19 88888.00 2006-08-20 08:08:01.148 232 13177.21 713.77 57562.56 88888.00 2006-08-20 08:08:02.148 232 13177.21 713.89 57562.56 88888.00 2006-08-20 08:08:03.148 232 13177.08 713.89 57563.05 88888.00 2006-08-20 08:08:04.148 232 13176.95 714.02 57561.95 88888.00 2006-08-20 08:08:05.148 232 13177.08 713.40 57562.19 88888.00 2006-08-20 08:08:06.148 232 13176.82 714.02 57562.44 88888.00 2006-08-20 08:08:07.148 232 13177.08 713.27 57562.32 88888.00 2006-08-20 08:08:08.148 232 13177.47 714.14 57562.93 88888.00 2006-08-20 08:08:09.148 232 13177.60 714.39 57562.56 88888.00 2006-08-20 08:08:10.148 232 13176.17 714.14 57562.07 88888.00 2006-08-20 08:08:11.148 232 13176.95 714.14 57562.44 88888.00 2006-08-20 08:08:12.148 232 13176.56 714.14 57562.07 88888.00 2006-08-20 08:08:13.148 232 13177.08 714.64 57562.68 88888.00 2006-08-20 08:08:14.148 232 13176.30 714.51 57562.93 88888.00 2006-08-20 08:08:15.148 232 13176.82 714.14 57562.07 88888.00 2006-08-20 08:08:16.148 232 13176.43 714.39 57562.32 88888.00 2006-08-20 08:08:17.148 232 13177.34 713.89 57562.19 88888.00 2006-08-20 08:08:18.148 232 13176.95 713.52 57561.95 88888.00 2006-08-20 08:08:19.148 232 13176.56 713.77 57562.32 88888.00 2006-08-20 08:08:20.148 232 13176.30 714.14 57562.44 88888.00 2006-08-20 08:08:21.148 232 13177.21 713.77 57562.56 88888.00 2006-08-20 08:08:22.148 232 13176.69 714.02 57563.05 88888.00 2006-08-20 08:08:23.148 232 13176.17 714.14 57562.32 88888.00 2006-08-20 08:08:24.148 232 13176.56 713.52 57562.19 88888.00 2006-08-20 08:08:25.148 232 13176.17 713.65 57563.05 88888.00 2006-08-20 08:08:26.148 232 13176.43 714.14 57562.19 88888.00 2006-08-20 08:08:27.148 232 13176.17 714.26 57561.95 88888.00 2006-08-20 08:08:28.148 232 13176.56 714.39 57561.95 88888.00 2006-08-20 08:08:29.148 232 13176.30 714.14 57562.07 88888.00 2006-08-20 08:08:30.148 232 13176.04 714.14 57562.80 88888.00 2006-08-20 08:08:31.148 232 13176.04 714.14 57561.70 88888.00 2006-08-20 08:08:32.148 232 13176.82 713.89 57563.05 88888.00 2006-08-20 08:08:33.148 232 13175.52 715.01 57562.44 88888.00 2006-08-20 08:08:34.148 232 13176.04 714.51 57562.19 88888.00 2006-08-20 08:08:35.148 232 13175.39 714.14 57562.07 88888.00 2006-08-20 08:08:36.148 232 13175.13 713.77 57561.70 88888.00 2006-08-20 08:08:37.148 232 13175.65 713.89 57562.56 88888.00 2006-08-20 08:08:38.148 232 13176.04 714.39 57562.56 88888.00 2006-08-20 08:08:39.148 232 13176.17 714.39 57562.32 88888.00 2006-08-20 08:08:40.148 232 13176.30 714.14 57562.32 88888.00 2006-08-20 08:08:41.148 232 13176.56 714.02 57562.07 88888.00 2006-08-20 08:08:42.148 232 13176.30 714.14 57562.32 88888.00 2006-08-20 08:08:43.148 232 13176.43 713.65 57562.44 88888.00 2006-08-20 08:08:44.148 232 13176.56 714.39 57561.58 88888.00 2006-08-20 08:08:45.148 232 13175.65 715.13 57562.80 88888.00 2006-08-20 08:08:46.148 232 13176.17 714.64 57561.95 88888.00 2006-08-20 08:08:47.148 232 13176.43 714.26 57561.58 88888.00 2006-08-20 08:08:48.148 232 13176.30 713.89 57562.19 88888.00 2006-08-20 08:08:49.148 232 13176.30 714.39 57561.95 88888.00 2006-08-20 08:08:50.148 232 13176.56 714.51 57561.82 88888.00 2006-08-20 08:08:51.148 232 13175.78 714.51 57562.56 88888.00 2006-08-20 08:08:52.148 232 13176.17 714.76 57562.07 88888.00 2006-08-20 08:08:53.148 232 13175.91 714.88 57561.95 88888.00 2006-08-20 08:08:54.148 232 13176.56 714.39 57562.07 88888.00 2006-08-20 08:08:55.148 232 13176.56 714.76 57561.82 88888.00 2006-08-20 08:08:56.148 232 13176.56 714.26 57562.07 88888.00 2006-08-20 08:08:57.148 232 13176.30 713.40 57562.07 88888.00 2006-08-20 08:08:58.148 232 13176.43 714.26 57562.07 88888.00 2006-08-20 08:08:59.148 232 13176.95 713.65 57562.44 88888.00 2006-08-20 08:09:00.148 232 13176.43 714.76 57561.82 88888.00 2006-08-20 08:09:01.148 232 13176.43 714.64 57562.19 88888.00 2006-08-20 08:09:02.148 232 13176.17 715.63 57561.95 88888.00 2006-08-20 08:09:03.148 232 13176.04 714.39 57561.70 88888.00 2006-08-20 08:09:04.148 232 13176.43 714.39 57561.70 88888.00 2006-08-20 08:09:05.148 232 13175.91 714.39 57562.56 88888.00 2006-08-20 08:09:06.148 232 13175.91 714.26 57561.82 88888.00 2006-08-20 08:09:07.148 232 13176.17 714.26 57561.95 88888.00 2006-08-20 08:09:08.148 232 13176.30 714.26 57561.82 88888.00 2006-08-20 08:09:09.148 232 13176.17 714.51 57562.32 88888.00 2006-08-20 08:09:10.148 232 13176.69 714.14 57561.95 88888.00 2006-08-20 08:09:11.148 232 13176.17 715.13 57562.32 88888.00 2006-08-20 08:09:12.148 232 13176.56 714.64 57561.95 88888.00 2006-08-20 08:09:13.148 232 13176.56 714.26 57562.68 88888.00 2006-08-20 08:09:14.148 232 13176.82 714.51 57563.17 88888.00 2006-08-20 08:09:15.148 232 13176.95 715.26 57562.32 88888.00 2006-08-20 08:09:16.148 232 13176.95 715.38 57562.80 88888.00 2006-08-20 08:09:17.148 232 13176.69 715.01 57562.32 88888.00 2006-08-20 08:09:18.148 232 13176.82 714.76 57562.56 88888.00 2006-08-20 08:09:19.148 232 13177.08 714.39 57562.68 88888.00 2006-08-20 08:09:20.148 232 13176.69 714.64 57562.44 88888.00 2006-08-20 08:09:21.148 232 13177.60 715.13 57561.82 88888.00 2006-08-20 08:09:22.148 232 13177.21 714.51 57561.82 88888.00 2006-08-20 08:09:23.148 232 13176.95 715.26 57562.32 88888.00 2006-08-20 08:09:24.148 232 13177.08 715.38 57562.68 88888.00 2006-08-20 08:09:25.148 232 13176.69 714.76 57562.19 88888.00 2006-08-20 08:09:26.148 232 13176.56 714.64 57562.56 88888.00 2006-08-20 08:09:27.148 232 13177.08 715.13 57562.44 88888.00 2006-08-20 08:09:28.148 232 13177.47 714.39 57562.44 88888.00 2006-08-20 08:09:29.148 232 13177.34 715.26 57562.19 88888.00 2006-08-20 08:09:30.148 232 13176.95 714.76 57563.41 88888.00 2006-08-20 08:09:31.148 232 13176.82 714.26 57563.29 88888.00 2006-08-20 08:09:32.148 232 13176.43 714.88 57562.56 88888.00 2006-08-20 08:09:33.148 232 13177.73 715.01 57562.32 88888.00 2006-08-20 08:09:34.148 232 13177.34 714.76 57562.44 88888.00 2006-08-20 08:09:35.148 232 13176.69 715.13 57562.32 88888.00 2006-08-20 08:09:36.148 232 13176.69 715.13 57562.80 88888.00 2006-08-20 08:09:37.148 232 13176.82 715.13 57562.56 88888.00 2006-08-20 08:09:38.148 232 13177.60 714.88 57562.80 88888.00 2006-08-20 08:09:39.148 232 13177.47 714.64 57562.56 88888.00 2006-08-20 08:09:40.148 232 13177.47 714.76 57563.17 88888.00 2006-08-20 08:09:41.148 232 13178.12 714.51 57562.56 88888.00 2006-08-20 08:09:42.148 232 13176.82 714.76 57562.44 88888.00 2006-08-20 08:09:43.148 232 13177.08 715.01 57562.93 88888.00 2006-08-20 08:09:44.148 232 13177.47 714.39 57562.44 88888.00 2006-08-20 08:09:45.148 232 13176.95 715.26 57562.93 88888.00 2006-08-20 08:09:46.148 232 13177.34 714.14 57563.17 88888.00 2006-08-20 08:09:47.148 232 13177.34 715.26 57562.68 88888.00 2006-08-20 08:09:48.148 232 13177.34 715.01 57562.93 88888.00 2006-08-20 08:09:49.148 232 13177.34 714.76 57562.68 88888.00 2006-08-20 08:09:50.148 232 13177.47 714.64 57563.29 88888.00 2006-08-20 08:09:51.148 232 13177.47 714.88 57562.93 88888.00 2006-08-20 08:09:52.148 232 13177.60 715.50 57563.54 88888.00 2006-08-20 08:09:53.148 232 13177.34 715.26 57562.19 88888.00 2006-08-20 08:09:54.148 232 13177.47 715.13 57562.93 88888.00 2006-08-20 08:09:55.148 232 13176.95 715.38 57562.32 88888.00 2006-08-20 08:09:56.148 232 13177.34 715.13 57563.05 88888.00 2006-08-20 08:09:57.148 232 13177.60 714.88 57562.93 88888.00 2006-08-20 08:09:58.148 232 13176.95 715.01 57563.05 88888.00 2006-08-20 08:09:59.148 232 13177.73 714.88 57563.05 88888.00 2006-08-20 08:10:00.148 232 13177.60 715.13 57563.66 88888.00 2006-08-20 08:10:01.148 232 13178.12 715.13 57562.56 88888.00 2006-08-20 08:10:02.148 232 13178.25 714.76 57563.54 88888.00 2006-08-20 08:10:03.148 232 13177.34 715.26 57562.56 88888.00 2006-08-20 08:10:04.148 232 13177.08 714.39 57562.68 88888.00 2006-08-20 08:10:05.148 232 13178.12 715.13 57563.29 88888.00 2006-08-20 08:10:06.148 232 13177.60 715.50 57563.29 88888.00 2006-08-20 08:10:07.148 232 13177.60 715.38 57562.93 88888.00 2006-08-20 08:10:08.148 232 13177.47 715.26 57563.05 88888.00 2006-08-20 08:10:09.148 232 13177.60 715.01 57563.41 88888.00 2006-08-20 08:10:10.148 232 13177.34 715.13 57563.54 88888.00 2006-08-20 08:10:11.148 232 13177.21 715.13 57563.54 88888.00 2006-08-20 08:10:12.148 232 13177.21 715.38 57562.68 88888.00 2006-08-20 08:10:13.148 232 13178.25 715.01 57563.17 88888.00 2006-08-20 08:10:14.148 232 13177.47 715.38 57562.93 88888.00 2006-08-20 08:10:15.148 232 13177.60 715.26 57563.29 88888.00 2006-08-20 08:10:16.148 232 13177.21 714.76 57562.56 88888.00 2006-08-20 08:10:17.148 232 13177.73 715.75 57562.80 88888.00 2006-08-20 08:10:18.148 232 13177.73 715.88 57563.78 88888.00 2006-08-20 08:10:19.148 232 13176.95 715.13 57563.66 88888.00 2006-08-20 08:10:20.148 232 13177.47 715.13 57563.41 88888.00 2006-08-20 08:10:21.148 232 13177.73 715.50 57562.80 88888.00 2006-08-20 08:10:22.148 232 13177.99 715.50 57563.78 88888.00 2006-08-20 08:10:23.148 232 13176.30 714.88 57562.93 88888.00 2006-08-20 08:10:24.148 232 13177.34 716.00 57563.41 88888.00 2006-08-20 08:10:25.148 232 13177.99 715.01 57563.66 88888.00 2006-08-20 08:10:26.148 232 13177.99 714.88 57562.80 88888.00 2006-08-20 08:10:27.148 232 13177.60 715.38 57563.29 88888.00 2006-08-20 08:10:28.148 232 13177.86 715.50 57563.41 88888.00 2006-08-20 08:10:29.148 232 13177.47 715.75 57563.66 88888.00 2006-08-20 08:10:30.148 232 13177.86 715.26 57563.17 88888.00 2006-08-20 08:10:31.148 232 13177.60 715.38 57562.80 88888.00 2006-08-20 08:10:32.148 232 13177.73 715.75 57562.93 88888.00 2006-08-20 08:10:33.148 232 13177.99 715.88 57562.68 88888.00 2006-08-20 08:10:34.148 232 13178.12 715.01 57563.17 88888.00 2006-08-20 08:10:35.148 232 13177.73 715.88 57563.41 88888.00 2006-08-20 08:10:36.148 232 13177.34 715.50 57563.17 88888.00 2006-08-20 08:10:37.148 232 13177.60 715.38 57563.41 88888.00 2006-08-20 08:10:38.148 232 13177.99 716.00 57563.17 88888.00 2006-08-20 08:10:39.148 232 13177.73 715.26 57562.68 88888.00 2006-08-20 08:10:40.148 232 13177.21 715.75 57562.68 88888.00 2006-08-20 08:10:41.148 232 13177.21 714.76 57562.56 88888.00 2006-08-20 08:10:42.148 232 13177.86 716.00 57562.56 88888.00 2006-08-20 08:10:43.148 232 13177.47 715.75 57563.05 88888.00 2006-08-20 08:10:44.148 232 13177.34 714.88 57562.68 88888.00 2006-08-20 08:10:45.148 232 13177.34 715.50 57563.29 88888.00 2006-08-20 08:10:46.148 232 13177.34 715.13 57563.41 88888.00 2006-08-20 08:10:47.148 232 13177.47 715.63 57563.29 88888.00 2006-08-20 08:10:48.148 232 13177.60 715.50 57562.80 88888.00 2006-08-20 08:10:49.148 232 13177.08 715.26 57562.80 88888.00 2006-08-20 08:10:50.148 232 13176.82 714.76 57563.41 88888.00 2006-08-20 08:10:51.148 232 13176.56 715.75 57563.29 88888.00 2006-08-20 08:10:52.148 232 13177.21 714.88 57562.80 88888.00 2006-08-20 08:10:53.148 232 13176.56 715.38 57563.05 88888.00 2006-08-20 08:10:54.148 232 13176.69 715.13 57562.93 88888.00 2006-08-20 08:10:55.148 232 13177.34 715.13 57563.17 88888.00 2006-08-20 08:10:56.148 232 13177.86 715.38 57563.05 88888.00 2006-08-20 08:10:57.148 232 13176.43 715.13 57562.44 88888.00 2006-08-20 08:10:58.148 232 13176.69 715.26 57562.80 88888.00 2006-08-20 08:10:59.148 232 13176.69 714.76 57562.44 88888.00 2006-08-20 08:11:00.148 232 13176.95 714.88 57562.93 88888.00 2006-08-20 08:11:01.148 232 13176.30 715.01 57561.70 88888.00 2006-08-20 08:11:02.148 232 13176.43 715.26 57563.78 88888.00 2006-08-20 08:11:03.148 232 13176.43 714.88 57562.56 88888.00 2006-08-20 08:11:04.148 232 13176.43 715.26 57563.05 88888.00 2006-08-20 08:11:05.148 232 13176.43 715.01 57562.56 88888.00 2006-08-20 08:11:06.148 232 13176.69 715.13 57562.56 88888.00 2006-08-20 08:11:07.148 232 13176.04 714.88 57562.44 88888.00 2006-08-20 08:11:08.148 232 13175.52 715.38 57562.32 88888.00 2006-08-20 08:11:09.148 232 13176.17 714.76 57562.44 88888.00 2006-08-20 08:11:10.148 232 13175.78 714.88 57562.19 88888.00 2006-08-20 08:11:11.148 232 13176.43 714.76 57562.32 88888.00 2006-08-20 08:11:12.148 232 13175.65 715.01 57562.32 88888.00 2006-08-20 08:11:13.148 232 13176.56 714.64 57563.05 88888.00 2006-08-20 08:11:14.148 232 13175.52 715.75 57562.68 88888.00 2006-08-20 08:11:15.148 232 13175.78 714.76 57562.32 88888.00 2006-08-20 08:11:16.148 232 13175.39 715.38 57562.19 88888.00 2006-08-20 08:11:17.148 232 13175.26 714.76 57562.19 88888.00 2006-08-20 08:11:18.148 232 13176.04 714.88 57562.19 88888.00 2006-08-20 08:11:19.148 232 13175.00 715.01 57561.82 88888.00 2006-08-20 08:11:20.148 232 13175.52 714.14 57561.95 88888.00 2006-08-20 08:11:21.148 232 13175.39 715.26 57561.82 88888.00 2006-08-20 08:11:22.148 232 13175.26 714.88 57560.97 88888.00 2006-08-20 08:11:23.148 232 13175.78 714.26 57562.68 88888.00 2006-08-20 08:11:24.148 232 13175.00 715.13 57561.58 88888.00 2006-08-20 08:11:25.148 232 13176.04 715.38 57561.95 88888.00 2006-08-20 08:11:26.148 232 13174.74 714.76 57562.32 88888.00 2006-08-20 08:11:27.148 232 13176.04 714.39 57561.95 88888.00 2006-08-20 08:11:28.148 232 13175.65 715.01 57562.07 88888.00 2006-08-20 08:11:29.148 232 13175.26 714.64 57561.82 88888.00 2006-08-20 08:11:30.148 232 13175.52 715.01 57561.95 88888.00 2006-08-20 08:11:31.148 232 13175.52 714.88 57561.34 88888.00 2006-08-20 08:11:32.148 232 13175.39 715.26 57561.95 88888.00 2006-08-20 08:11:33.148 232 13175.00 715.01 57561.82 88888.00 2006-08-20 08:11:34.148 232 13174.35 714.76 57561.70 88888.00 2006-08-20 08:11:35.148 232 13175.26 715.13 57561.82 88888.00 2006-08-20 08:11:36.148 232 13175.00 714.76 57561.70 88888.00 2006-08-20 08:11:37.148 232 13175.52 715.13 57562.19 88888.00 2006-08-20 08:11:38.148 232 13175.13 714.76 57561.82 88888.00 2006-08-20 08:11:39.148 232 13174.22 714.39 57561.82 88888.00 2006-08-20 08:11:40.148 232 13174.61 714.76 57561.34 88888.00 2006-08-20 08:11:41.148 232 13174.74 714.26 57562.19 88888.00 2006-08-20 08:11:42.148 232 13175.39 714.76 57561.34 88888.00 2006-08-20 08:11:43.148 232 13174.61 715.13 57561.95 88888.00 2006-08-20 08:11:44.148 232 13174.48 714.64 57562.07 88888.00 2006-08-20 08:11:45.148 232 13175.39 714.88 57561.70 88888.00 2006-08-20 08:11:46.148 232 13174.35 714.26 57561.58 88888.00 2006-08-20 08:11:47.148 232 13174.61 714.64 57561.58 88888.00 2006-08-20 08:11:48.148 232 13174.09 714.88 57561.21 88888.00 2006-08-20 08:11:49.148 232 13174.09 714.64 57561.82 88888.00 2006-08-20 08:11:50.148 232 13173.96 715.26 57561.46 88888.00 2006-08-20 08:11:51.148 232 13173.96 715.50 57561.95 88888.00 2006-08-20 08:11:52.148 232 13173.31 715.13 57561.82 88888.00 2006-08-20 08:11:53.148 232 13173.83 714.64 57561.46 88888.00 2006-08-20 08:11:54.148 232 13173.96 715.01 57561.34 88888.00 2006-08-20 08:11:55.148 232 13174.09 715.01 57561.34 88888.00 2006-08-20 08:11:56.148 232 13173.70 715.01 57561.34 88888.00 2006-08-20 08:11:57.148 232 13173.57 714.76 57560.85 88888.00 2006-08-20 08:11:58.148 232 13173.83 714.88 57560.73 88888.00 2006-08-20 08:11:59.148 232 13174.09 715.01 57561.34 88888.00 2006-08-20 08:12:00.148 232 13173.44 715.13 57561.09 88888.00 2006-08-20 08:12:01.148 232 13173.83 715.50 57560.97 88888.00 2006-08-20 08:12:02.148 232 13174.09 715.63 57561.09 88888.00 2006-08-20 08:12:03.148 232 13174.22 715.75 57561.09 88888.00 2006-08-20 08:12:04.148 232 13173.83 715.50 57560.97 88888.00 2006-08-20 08:12:05.148 232 13174.09 714.64 57560.48 88888.00 2006-08-20 08:12:06.148 232 13173.44 714.88 57561.21 88888.00 2006-08-20 08:12:07.148 232 13174.35 714.64 57561.34 88888.00 2006-08-20 08:12:08.148 232 13174.22 714.88 57560.85 88888.00 2006-08-20 08:12:09.148 232 13173.31 714.88 57560.36 88888.00 2006-08-20 08:12:10.148 232 13173.18 714.88 57560.85 88888.00 2006-08-20 08:12:11.148 232 13172.92 715.26 57560.85 88888.00 2006-08-20 08:12:12.148 232 13173.31 715.13 57561.09 88888.00 2006-08-20 08:12:13.148 232 13172.79 714.64 57560.23 88888.00 2006-08-20 08:12:14.148 232 13173.18 715.38 57560.48 88888.00 2006-08-20 08:12:15.148 232 13173.70 714.76 57561.09 88888.00 2006-08-20 08:12:16.148 232 13173.96 715.38 57560.97 88888.00 2006-08-20 08:12:17.148 232 13173.31 715.13 57560.36 88888.00 2006-08-20 08:12:18.148 232 13172.92 715.01 57561.09 88888.00 2006-08-20 08:12:19.148 232 13173.18 715.01 57560.73 88888.00 2006-08-20 08:12:20.148 232 13172.79 714.88 57560.23 88888.00 2006-08-20 08:12:21.148 232 13173.44 714.88 57559.99 88888.00 2006-08-20 08:12:22.148 232 13172.92 714.14 57560.48 88888.00 2006-08-20 08:12:23.148 232 13172.92 715.26 57560.60 88888.00 2006-08-20 08:12:24.148 232 13172.53 714.64 57560.60 88888.00 2006-08-20 08:12:25.148 232 13172.66 714.76 57560.97 88888.00 2006-08-20 08:12:26.148 232 13172.27 715.63 57560.48 88888.00 2006-08-20 08:12:27.148 232 13172.79 714.88 57560.60 88888.00 2006-08-20 08:12:28.148 232 13172.53 714.76 57560.36 88888.00 2006-08-20 08:12:29.148 232 13172.14 715.38 57560.60 88888.00 2006-08-20 08:12:30.148 232 13172.79 715.01 57560.11 88888.00 2006-08-20 08:12:31.148 232 13172.40 714.26 57560.23 88888.00 2006-08-20 08:12:32.148 232 13172.40 715.13 57559.87 88888.00 2006-08-20 08:12:33.148 232 13171.75 715.26 57559.87 88888.00 2006-08-20 08:12:34.148 232 13172.14 715.01 57559.99 88888.00 2006-08-20 08:12:35.148 232 13171.62 715.50 57559.75 88888.00 2006-08-20 08:12:36.148 232 13172.01 714.51 57559.99 88888.00 2006-08-20 08:12:37.148 232 13171.75 715.01 57559.75 88888.00 2006-08-20 08:12:38.148 232 13171.88 714.88 57559.99 88888.00 2006-08-20 08:12:39.148 232 13171.88 715.13 57559.50 88888.00 2006-08-20 08:12:40.148 232 13171.10 715.13 57560.11 88888.00 2006-08-20 08:12:41.148 232 13171.49 715.01 57559.75 88888.00 2006-08-20 08:12:42.148 232 13171.62 714.88 57559.38 88888.00 2006-08-20 08:12:43.148 232 13171.10 715.38 57559.38 88888.00 2006-08-20 08:12:44.148 232 13171.49 714.76 57559.99 88888.00 2006-08-20 08:12:45.148 232 13170.84 715.01 57559.38 88888.00 2006-08-20 08:12:46.148 232 13171.36 715.01 57559.26 88888.00 2006-08-20 08:12:47.148 232 13170.84 715.13 57559.26 88888.00 2006-08-20 08:12:48.148 232 13171.88 715.63 57559.50 88888.00 2006-08-20 08:12:49.148 232 13170.19 715.13 57559.01 88888.00 2006-08-20 08:12:50.148 232 13170.97 714.88 57559.14 88888.00 2006-08-20 08:12:51.148 232 13171.23 715.01 57559.14 88888.00 2006-08-20 08:12:52.148 232 13170.97 714.76 57558.65 88888.00 2006-08-20 08:12:53.148 232 13170.71 714.39 57559.38 88888.00 2006-08-20 08:12:54.148 232 13170.58 715.01 57559.14 88888.00 2006-08-20 08:12:55.148 232 13171.23 715.01 57559.14 88888.00 2006-08-20 08:12:56.148 232 13170.97 715.01 57558.89 88888.00 2006-08-20 08:12:57.148 232 13171.10 714.76 57559.01 88888.00 2006-08-20 08:12:58.148 232 13170.97 714.14 57558.16 88888.00 2006-08-20 08:12:59.148 232 13170.32 715.63 57558.89 88888.00 2006-08-20 08:13:00.148 232 13170.19 714.64 57559.38 88888.00 2006-08-20 08:13:01.148 232 13170.58 715.26 57558.40 88888.00 2006-08-20 08:13:02.148 232 13170.19 715.26 57558.89 88888.00 2006-08-20 08:13:03.148 232 13170.84 714.51 57558.40 88888.00 2006-08-20 08:13:04.148 232 13170.19 715.26 57558.77 88888.00 2006-08-20 08:13:05.148 232 13169.80 714.64 57558.65 88888.00 2006-08-20 08:13:06.148 232 13171.23 714.76 57557.67 88888.00 2006-08-20 08:13:07.148 232 13169.93 714.88 57557.91 88888.00 2006-08-20 08:13:08.148 232 13169.93 714.88 57558.40 88888.00 2006-08-20 08:13:09.148 232 13170.45 714.51 57558.40 88888.00 2006-08-20 08:13:10.148 232 13170.32 714.64 57559.01 88888.00 2006-08-20 08:13:11.148 232 13170.58 714.64 57558.28 88888.00 2006-08-20 08:13:12.148 232 13169.41 715.13 57558.40 88888.00 2006-08-20 08:13:13.148 232 13169.15 715.01 57558.77 88888.00 2006-08-20 08:13:14.148 232 13169.93 714.88 57558.52 88888.00 2006-08-20 08:13:15.148 232 13169.80 714.88 57558.89 88888.00 2006-08-20 08:13:16.148 232 13170.32 714.14 57558.28 88888.00 2006-08-20 08:13:17.148 232 13169.28 715.26 57558.40 88888.00 2006-08-20 08:13:18.148 232 13169.02 715.13 57558.65 88888.00 2006-08-20 08:13:19.148 232 13169.67 715.13 57558.52 88888.00 2006-08-20 08:13:20.148 232 13169.67 714.88 57559.26 88888.00 2006-08-20 08:13:21.148 232 13170.06 715.38 57558.65 88888.00 2006-08-20 08:13:22.148 232 13169.80 714.64 57558.40 88888.00 2006-08-20 08:13:23.148 232 13169.93 714.88 57558.16 88888.00 2006-08-20 08:13:24.148 232 13169.67 714.39 57557.79 88888.00 2006-08-20 08:13:25.148 232 13170.32 715.13 57557.67 88888.00 2006-08-20 08:13:26.148 232 13170.32 715.63 57557.67 88888.00 2006-08-20 08:13:27.148 232 13170.06 714.64 57557.43 88888.00 2006-08-20 08:13:28.148 232 13169.67 715.13 57557.55 88888.00 2006-08-20 08:13:29.148 232 13170.06 714.88 57556.81 88888.00 2006-08-20 08:13:30.148 232 13169.54 715.26 57557.55 88888.00 2006-08-20 08:13:31.148 232 13169.80 714.26 57557.79 88888.00 2006-08-20 08:13:32.148 232 13170.19 714.39 57557.79 88888.00 2006-08-20 08:13:33.148 232 13169.80 715.13 57557.67 88888.00 2006-08-20 08:13:34.148 232 13169.93 714.88 57557.55 88888.00 2006-08-20 08:13:35.148 232 13169.54 714.88 57557.67 88888.00 2006-08-20 08:13:36.148 232 13170.32 714.88 57558.52 88888.00 2006-08-20 08:13:37.148 232 13170.32 715.50 57556.93 88888.00 2006-08-20 08:13:38.148 232 13170.19 715.13 57557.91 88888.00 2006-08-20 08:13:39.148 232 13170.06 715.13 57557.43 88888.00 2006-08-20 08:13:40.148 232 13169.93 715.01 57557.55 88888.00 2006-08-20 08:13:41.148 232 13170.71 715.13 57557.79 88888.00 2006-08-20 08:13:42.148 232 13170.58 714.51 57557.55 88888.00 2006-08-20 08:13:43.148 232 13170.97 715.50 57557.30 88888.00 2006-08-20 08:13:44.148 232 13170.45 715.13 57557.91 88888.00 2006-08-20 08:13:45.148 232 13170.97 714.76 57557.06 88888.00 2006-08-20 08:13:46.148 232 13170.19 714.88 57557.67 88888.00 2006-08-20 08:13:47.148 232 13170.58 715.01 57557.55 88888.00 2006-08-20 08:13:48.148 232 13171.10 715.26 57556.93 88888.00 2006-08-20 08:13:49.148 232 13170.58 715.26 57556.69 88888.00 2006-08-20 08:13:50.148 232 13170.45 714.39 57556.93 88888.00 2006-08-20 08:13:51.148 232 13170.19 715.38 57557.55 88888.00 2006-08-20 08:13:52.148 232 13170.84 714.88 57557.43 88888.00 2006-08-20 08:13:53.148 232 13170.19 715.01 57556.45 88888.00 2006-08-20 08:13:54.148 232 13170.32 715.75 57558.04 88888.00 2006-08-20 08:13:55.148 232 13170.32 715.26 57557.30 88888.00 2006-08-20 08:13:56.148 232 13169.80 714.64 57557.06 88888.00 2006-08-20 08:13:57.148 232 13170.97 715.75 57557.18 88888.00 2006-08-20 08:13:58.148 232 13170.97 714.51 57557.43 88888.00 2006-08-20 08:13:59.148 232 13170.71 715.01 57557.06 88888.00 2006-08-20 08:14:00.148 232 13170.19 714.39 57557.55 88888.00 2006-08-20 08:14:01.148 232 13170.97 715.13 57557.06 88888.00 2006-08-20 08:14:02.148 232 13170.71 714.76 57556.57 88888.00 2006-08-20 08:14:03.148 232 13170.19 714.64 57557.18 88888.00 2006-08-20 08:14:04.148 232 13170.58 715.01 57557.06 88888.00 2006-08-20 08:14:05.148 232 13171.23 715.01 57556.93 88888.00 2006-08-20 08:14:06.148 232 13170.97 715.13 57557.30 88888.00 2006-08-20 08:14:07.148 232 13170.97 715.26 57557.67 88888.00 2006-08-20 08:14:08.148 232 13170.71 714.88 57557.79 88888.00 2006-08-20 08:14:09.148 232 13171.10 715.38 57556.69 88888.00 2006-08-20 08:14:10.148 232 13170.58 715.50 57557.06 88888.00 2006-08-20 08:14:11.148 232 13170.84 715.50 57557.67 88888.00 2006-08-20 08:14:12.148 232 13170.97 714.51 57556.57 88888.00 2006-08-20 08:14:13.148 232 13169.93 715.38 57556.57 88888.00 2006-08-20 08:14:14.148 232 13171.10 714.88 57557.06 88888.00 2006-08-20 08:14:15.148 232 13170.45 715.50 57556.57 88888.00 2006-08-20 08:14:16.148 232 13170.84 715.01 57556.20 88888.00 2006-08-20 08:14:17.148 232 13170.19 714.64 57557.43 88888.00 2006-08-20 08:14:18.148 232 13171.10 714.88 57557.06 88888.00 2006-08-20 08:14:19.148 232 13170.32 714.88 57556.93 88888.00 2006-08-20 08:14:20.148 232 13169.80 714.76 57557.18 88888.00 2006-08-20 08:14:21.148 232 13170.32 715.26 57556.93 88888.00 2006-08-20 08:14:22.148 232 13170.45 715.63 57556.93 88888.00 2006-08-20 08:14:23.148 232 13170.45 714.64 57557.30 88888.00 2006-08-20 08:14:24.148 232 13169.80 714.14 57557.06 88888.00 2006-08-20 08:14:25.148 232 13169.67 713.89 57556.93 88888.00 2006-08-20 08:14:26.148 232 13169.80 714.26 57556.57 88888.00 2006-08-20 08:14:27.148 232 13170.06 714.02 57557.18 88888.00 2006-08-20 08:14:28.148 232 13169.80 714.14 57557.18 88888.00 2006-08-20 08:14:29.148 232 13170.06 714.39 57557.30 88888.00 2006-08-20 08:14:30.148 232 13170.84 714.76 57556.57 88888.00 2006-08-20 08:14:31.148 232 13169.67 714.14 57556.57 88888.00 2006-08-20 08:14:32.147 232 13169.67 714.39 57556.93 88888.00 2006-08-20 08:14:33.147 232 13170.58 714.14 57555.71 88888.00 2006-08-20 08:14:34.147 232 13169.67 713.89 57556.45 88888.00 2006-08-20 08:14:35.147 232 13169.80 714.14 57556.69 88888.00 2006-08-20 08:14:36.147 232 13169.54 714.39 57557.18 88888.00 2006-08-20 08:14:37.147 232 13169.67 714.51 57556.93 88888.00 2006-08-20 08:14:38.147 232 13170.19 714.39 57556.45 88888.00 2006-08-20 08:14:39.147 232 13169.15 714.14 57555.71 88888.00 2006-08-20 08:14:40.147 232 13169.67 714.76 57556.32 88888.00 2006-08-20 08:14:41.147 232 13170.19 713.65 57556.32 88888.00 2006-08-20 08:14:42.147 232 13169.67 714.26 57556.57 88888.00 2006-08-20 08:14:43.147 232 13169.54 714.02 57556.20 88888.00 2006-08-20 08:14:44.147 232 13169.28 714.64 57557.18 88888.00 2006-08-20 08:14:45.147 232 13169.02 714.39 57556.93 88888.00 2006-08-20 08:14:46.147 232 13169.15 714.14 57556.20 88888.00 2006-08-20 08:14:47.147 232 13169.28 714.02 57556.20 88888.00 2006-08-20 08:14:48.147 232 13169.54 714.26 57556.45 88888.00 2006-08-20 08:14:49.147 232 13169.28 714.39 57555.96 88888.00 2006-08-20 08:14:50.147 232 13169.41 713.77 57556.20 88888.00 2006-08-20 08:14:51.147 232 13169.67 714.51 57556.45 88888.00 2006-08-20 08:14:52.147 232 13169.54 714.02 57556.08 88888.00 2006-08-20 08:14:53.147 232 13169.28 714.88 57556.08 88888.00 2006-08-20 08:14:54.147 232 13169.41 714.02 57556.45 88888.00 2006-08-20 08:14:55.147 232 13168.89 714.39 57555.96 88888.00 2006-08-20 08:14:56.147 232 13169.02 714.39 57556.20 88888.00 2006-08-20 08:14:57.147 232 13169.02 714.39 57555.84 88888.00 2006-08-20 08:14:58.147 232 13169.02 714.14 57556.57 88888.00 2006-08-20 08:14:59.147 232 13169.54 714.26 57556.08 88888.00 2006-08-20 08:15:00.147 232 13169.02 714.14 57555.96 88888.00 2006-08-20 08:15:01.147 232 13169.15 714.64 57555.96 88888.00 2006-08-20 08:15:02.147 232 13169.41 714.39 57556.20 88888.00 2006-08-20 08:15:03.147 232 13168.89 715.01 57556.57 88888.00 2006-08-20 08:15:04.147 232 13168.76 714.51 57555.71 88888.00 2006-08-20 08:15:05.147 232 13169.02 714.14 57556.20 88888.00 2006-08-20 08:15:06.147 232 13168.63 714.76 57556.20 88888.00 2006-08-20 08:15:07.147 232 13168.37 714.51 57556.08 88888.00 2006-08-20 08:15:08.147 232 13168.24 714.26 57555.84 88888.00 2006-08-20 08:15:09.147 232 13168.11 715.13 57556.20 88888.00 2006-08-20 08:15:10.147 232 13168.89 715.13 57555.59 88888.00 2006-08-20 08:15:11.147 232 13168.37 715.26 57556.08 88888.00 2006-08-20 08:15:12.147 232 13168.37 714.88 57556.20 88888.00 2006-08-20 08:15:13.147 232 13168.63 715.13 57555.71 88888.00 2006-08-20 08:15:14.147 232 13168.50 715.01 57555.59 88888.00 2006-08-20 08:15:15.147 232 13168.63 715.13 57556.32 88888.00 2006-08-20 08:15:16.147 232 13168.24 715.13 57555.34 88888.00 2006-08-20 08:15:17.147 232 13168.89 715.01 57555.96 88888.00 2006-08-20 08:15:18.147 232 13168.37 715.38 57556.08 88888.00 2006-08-20 08:15:19.147 232 13168.89 714.88 57556.20 88888.00 2006-08-20 08:15:20.147 232 13167.72 714.88 57556.08 88888.00 2006-08-20 08:15:21.147 232 13168.50 715.38 57555.59 88888.00 2006-08-20 08:15:22.147 232 13168.24 715.50 57556.32 88888.00 2006-08-20 08:15:23.147 232 13168.37 715.63 57555.34 88888.00 2006-08-20 08:15:24.147 232 13169.15 715.50 57555.59 88888.00 2006-08-20 08:15:25.147 232 13168.37 714.76 57556.20 88888.00 2006-08-20 08:15:26.147 232 13169.02 715.01 57556.08 88888.00 2006-08-20 08:15:27.147 232 13168.50 714.76 57555.34 88888.00 2006-08-20 08:15:28.147 232 13168.37 715.38 57555.71 88888.00 2006-08-20 08:15:29.147 232 13168.50 715.01 57555.59 88888.00 2006-08-20 08:15:30.147 232 13168.37 715.75 57555.59 88888.00 2006-08-20 08:15:31.147 232 13168.37 715.01 57555.10 88888.00 2006-08-20 08:15:32.147 232 13168.76 715.75 57555.71 88888.00 2006-08-20 08:15:33.147 232 13168.89 715.26 57555.96 88888.00 2006-08-20 08:15:34.147 232 13168.76 714.88 57556.45 88888.00 2006-08-20 08:15:35.147 232 13168.76 714.64 57555.34 88888.00 2006-08-20 08:15:36.147 232 13168.63 715.50 57555.47 88888.00 2006-08-20 08:15:37.147 232 13168.37 715.50 57556.20 88888.00 2006-08-20 08:15:38.147 232 13169.02 716.00 57556.45 88888.00 2006-08-20 08:15:39.147 232 13169.02 715.88 57555.84 88888.00 2006-08-20 08:15:40.147 232 13169.41 715.26 57556.08 88888.00 2006-08-20 08:15:41.147 232 13169.02 714.51 57556.20 88888.00 2006-08-20 08:15:42.147 232 13169.28 715.50 57555.96 88888.00 2006-08-20 08:15:43.147 232 13169.54 716.00 57556.57 88888.00 2006-08-20 08:15:44.147 232 13169.67 716.37 57555.84 88888.00 2006-08-20 08:15:45.147 232 13168.89 715.63 57556.57 88888.00 2006-08-20 08:15:46.147 232 13169.41 715.01 57556.45 88888.00 2006-08-20 08:15:47.147 232 13169.28 715.88 57556.20 88888.00 2006-08-20 08:15:48.147 232 13169.67 715.88 57556.32 88888.00 2006-08-20 08:15:49.147 232 13169.28 715.38 57556.08 88888.00 2006-08-20 08:15:50.147 232 13169.15 715.26 57556.08 88888.00 2006-08-20 08:15:51.147 232 13169.28 716.37 57556.08 88888.00 2006-08-20 08:15:52.147 232 13169.41 715.88 57555.96 88888.00 2006-08-20 08:15:53.147 232 13170.06 715.63 57555.84 88888.00 2006-08-20 08:15:54.147 232 13169.15 716.25 57556.32 88888.00 2006-08-20 08:15:55.147 232 13168.89 716.37 57556.69 88888.00 2006-08-20 08:15:56.147 232 13169.54 715.75 57556.45 88888.00 2006-08-20 08:15:57.147 232 13169.80 715.88 57556.20 88888.00 2006-08-20 08:15:58.147 232 13168.89 716.12 57555.84 88888.00 2006-08-20 08:15:59.147 232 13169.67 716.62 57556.32 88888.00 2006-08-20 08:16:00.147 232 13169.67 716.25 57555.96 88888.00 2006-08-20 08:16:01.147 232 13169.80 715.50 57556.81 88888.00 2006-08-20 08:16:02.147 232 13169.02 715.63 57555.84 88888.00 2006-08-20 08:16:03.147 232 13169.54 716.25 57556.20 88888.00 2006-08-20 08:16:04.147 232 13169.67 716.00 57555.71 88888.00 2006-08-20 08:16:05.147 232 13169.28 716.12 57556.32 88888.00 2006-08-20 08:16:06.147 232 13169.80 716.87 57555.96 88888.00 2006-08-20 08:16:07.147 232 13169.93 716.25 57556.20 88888.00 2006-08-20 08:16:08.147 232 13169.93 716.25 57556.20 88888.00 2006-08-20 08:16:09.147 232 13169.28 715.88 57555.84 88888.00 2006-08-20 08:16:10.147 232 13169.54 715.75 57555.84 88888.00 2006-08-20 08:16:11.147 232 13169.93 715.75 57555.84 88888.00 2006-08-20 08:16:12.147 232 13169.54 715.75 57555.71 88888.00 2006-08-20 08:16:13.147 232 13169.02 715.75 57556.08 88888.00 2006-08-20 08:16:14.147 232 13169.28 715.50 57555.84 88888.00 2006-08-20 08:16:15.147 232 13169.28 715.75 57555.84 88888.00 2006-08-20 08:16:16.147 232 13170.32 716.25 57555.59 88888.00 2006-08-20 08:16:17.147 232 13169.54 715.75 57555.84 88888.00 2006-08-20 08:16:18.147 232 13169.41 716.37 57556.32 88888.00 2006-08-20 08:16:19.147 232 13169.28 716.25 57556.08 88888.00 2006-08-20 08:16:20.147 232 13169.28 716.49 57555.22 88888.00 2006-08-20 08:16:21.147 232 13169.93 715.75 57555.71 88888.00 2006-08-20 08:16:22.147 232 13169.93 716.12 57556.57 88888.00 2006-08-20 08:16:23.147 232 13168.76 715.38 57556.08 88888.00 2006-08-20 08:16:24.147 232 13169.41 715.50 57555.71 88888.00 2006-08-20 08:16:25.147 232 13169.15 715.88 57555.84 88888.00 2006-08-20 08:16:26.147 232 13169.41 715.88 57555.96 88888.00 2006-08-20 08:16:27.147 232 13169.28 715.26 57556.32 88888.00 2006-08-20 08:16:28.147 232 13169.02 715.50 57555.84 88888.00 2006-08-20 08:16:29.147 232 13169.67 716.12 57555.84 88888.00 2006-08-20 08:16:30.147 232 13169.28 715.88 57555.71 88888.00 2006-08-20 08:16:31.147 232 13169.54 715.88 57556.20 88888.00 2006-08-20 08:16:32.147 232 13169.54 716.00 57555.96 88888.00 2006-08-20 08:16:33.147 232 13169.80 716.00 57555.71 88888.00 2006-08-20 08:16:34.147 232 13169.41 715.50 57556.08 88888.00 2006-08-20 08:16:35.147 232 13170.06 715.88 57555.47 88888.00 2006-08-20 08:16:36.147 232 13169.41 716.00 57556.08 88888.00 2006-08-20 08:16:37.147 232 13169.67 715.50 57556.57 88888.00 2006-08-20 08:16:38.147 232 13169.28 716.25 57555.84 88888.00 2006-08-20 08:16:39.147 232 13169.41 715.88 57556.08 88888.00 2006-08-20 08:16:40.147 232 13170.84 715.26 57555.22 88888.00 2006-08-20 08:16:41.147 232 13170.32 715.50 57555.47 88888.00 2006-08-20 08:16:42.147 232 13169.93 715.13 57555.84 88888.00 2006-08-20 08:16:43.147 232 13170.19 714.64 57556.20 88888.00 2006-08-20 08:16:44.147 232 13169.93 716.12 57555.34 88888.00 2006-08-20 08:16:45.147 232 13170.06 716.00 57555.96 88888.00 2006-08-20 08:16:46.147 232 13170.58 715.88 57555.71 88888.00 2006-08-20 08:16:47.147 232 13170.58 715.13 57555.34 88888.00 2006-08-20 08:16:48.147 232 13170.19 716.00 57556.69 88888.00 2006-08-20 08:16:49.147 232 13169.41 715.26 57555.84 88888.00 2006-08-20 08:16:50.147 232 13169.54 715.63 57555.96 88888.00 2006-08-20 08:16:51.147 232 13170.19 716.00 57555.59 88888.00 2006-08-20 08:16:52.147 232 13170.19 715.13 57556.08 88888.00 2006-08-20 08:16:53.147 232 13170.06 715.50 57555.47 88888.00 2006-08-20 08:16:54.147 232 13169.67 715.26 57555.34 88888.00 2006-08-20 08:16:55.147 232 13169.54 715.50 57555.71 88888.00 2006-08-20 08:16:56.147 232 13169.93 715.63 57555.59 88888.00 2006-08-20 08:16:57.147 232 13170.58 715.50 57555.84 88888.00 2006-08-20 08:16:58.147 232 13170.19 715.75 57555.96 88888.00 2006-08-20 08:16:59.147 232 13169.80 715.63 57556.20 88888.00 2006-08-20 08:17:00.147 232 13170.32 715.13 57556.08 88888.00 2006-08-20 08:17:01.147 232 13170.32 715.75 57556.81 88888.00 2006-08-20 08:17:02.147 232 13170.19 716.00 57556.32 88888.00 2006-08-20 08:17:03.147 232 13170.97 715.38 57556.20 88888.00 2006-08-20 08:17:04.147 232 13170.19 715.88 57555.84 88888.00 2006-08-20 08:17:05.147 232 13170.45 715.63 57556.32 88888.00 2006-08-20 08:17:06.147 232 13170.19 716.12 57555.96 88888.00 2006-08-20 08:17:07.147 232 13170.32 715.88 57556.45 88888.00 2006-08-20 08:17:08.147 232 13170.58 715.75 57556.57 88888.00 2006-08-20 08:17:09.147 232 13170.19 716.87 57556.32 88888.00 2006-08-20 08:17:10.147 232 13170.97 715.50 57555.84 88888.00 2006-08-20 08:17:11.147 232 13169.80 715.75 57555.84 88888.00 2006-08-20 08:17:12.147 232 13170.58 715.50 57555.96 88888.00 2006-08-20 08:17:13.147 232 13170.06 715.75 57556.69 88888.00 2006-08-20 08:17:14.147 232 13169.93 715.75 57556.20 88888.00 2006-08-20 08:17:15.147 232 13169.80 715.75 57556.32 88888.00 2006-08-20 08:17:16.147 232 13169.93 715.88 57556.57 88888.00 2006-08-20 08:17:17.147 232 13169.80 716.25 57556.32 88888.00 2006-08-20 08:17:18.147 232 13171.36 716.00 57556.81 88888.00 2006-08-20 08:17:19.147 232 13170.84 716.62 57556.69 88888.00 2006-08-20 08:17:20.147 232 13169.80 715.75 57556.69 88888.00 2006-08-20 08:17:21.147 232 13170.71 715.88 57556.69 88888.00 2006-08-20 08:17:22.147 232 13170.32 715.50 57556.57 88888.00 2006-08-20 08:17:23.147 232 13170.71 715.26 57556.81 88888.00 2006-08-20 08:17:24.147 232 13170.32 715.50 57556.45 88888.00 2006-08-20 08:17:25.147 232 13170.06 716.25 57556.45 88888.00 2006-08-20 08:17:26.147 232 13170.71 716.00 57556.08 88888.00 2006-08-20 08:17:27.147 232 13170.19 716.37 57556.81 88888.00 2006-08-20 08:17:28.147 232 13169.93 716.62 57556.45 88888.00 2006-08-20 08:17:29.147 232 13170.58 715.88 57555.71 88888.00 2006-08-20 08:17:30.147 232 13170.58 715.88 57555.96 88888.00 2006-08-20 08:17:31.147 232 13170.32 715.75 57556.32 88888.00 2006-08-20 08:17:32.147 232 13170.45 715.88 57556.32 88888.00 2006-08-20 08:17:33.147 232 13171.23 716.49 57556.32 88888.00 2006-08-20 08:17:34.147 232 13170.97 715.63 57556.32 88888.00 2006-08-20 08:17:35.147 232 13170.84 716.25 57556.57 88888.00 2006-08-20 08:17:36.147 232 13170.84 715.75 57556.57 88888.00 2006-08-20 08:17:37.147 232 13171.36 716.12 57556.69 88888.00 2006-08-20 08:17:38.147 232 13171.49 715.38 57556.32 88888.00 2006-08-20 08:17:39.147 232 13170.71 716.00 57556.93 88888.00 2006-08-20 08:17:40.147 232 13170.71 715.75 57556.45 88888.00 2006-08-20 08:17:41.147 232 13170.71 716.49 57556.57 88888.00 2006-08-20 08:17:42.147 232 13170.58 715.75 57556.81 88888.00 2006-08-20 08:17:43.147 232 13171.23 715.75 57556.69 88888.00 2006-08-20 08:17:44.147 232 13171.23 715.38 57556.57 88888.00 2006-08-20 08:17:45.147 232 13170.71 716.25 57556.32 88888.00 2006-08-20 08:17:46.147 232 13170.97 715.75 57556.20 88888.00 2006-08-20 08:17:47.147 232 13170.97 716.37 57557.43 88888.00 2006-08-20 08:17:48.147 232 13171.10 716.62 57556.57 88888.00 2006-08-20 08:17:49.147 232 13171.10 715.88 57556.69 88888.00 2006-08-20 08:17:50.147 232 13171.10 715.88 57557.30 88888.00 2006-08-20 08:17:51.147 232 13170.71 716.99 57556.81 88888.00 2006-08-20 08:17:52.147 232 13170.97 716.62 57556.32 88888.00 2006-08-20 08:17:53.147 232 13171.36 715.88 57556.57 88888.00 2006-08-20 08:17:54.147 232 13171.75 716.25 57557.18 88888.00 2006-08-20 08:17:55.147 232 13171.36 716.25 57556.45 88888.00 2006-08-20 08:17:56.147 232 13171.23 716.37 57555.84 88888.00 2006-08-20 08:17:57.147 232 13172.14 716.00 57556.45 88888.00 2006-08-20 08:17:58.147 232 13171.23 716.74 57556.93 88888.00 2006-08-20 08:17:59.147 232 13171.49 716.12 57557.06 88888.00 2006-08-20 08:18:00.147 232 13171.75 715.88 57556.93 88888.00 2006-08-20 08:18:01.147 232 13171.88 715.50 57557.18 88888.00 2006-08-20 08:18:02.147 232 13171.75 716.12 57557.43 88888.00 2006-08-20 08:18:03.147 232 13172.01 716.00 57556.81 88888.00 2006-08-20 08:18:04.147 232 13171.10 716.25 57556.69 88888.00 2006-08-20 08:18:05.147 232 13172.01 716.74 57557.30 88888.00 2006-08-20 08:18:06.147 232 13171.49 716.00 57557.67 88888.00 2006-08-20 08:18:07.147 232 13172.53 716.49 57557.55 88888.00 2006-08-20 08:18:08.147 232 13172.27 716.62 57557.30 88888.00 2006-08-20 08:18:09.147 232 13171.49 716.87 57557.06 88888.00 2006-08-20 08:18:10.147 232 13172.14 716.12 57557.30 88888.00 2006-08-20 08:18:11.147 232 13171.62 715.88 57557.18 88888.00 2006-08-20 08:18:12.147 232 13171.62 716.25 57557.55 88888.00 2006-08-20 08:18:13.147 232 13172.01 716.12 57557.18 88888.00 2006-08-20 08:18:14.147 232 13172.27 716.37 57556.81 88888.00 2006-08-20 08:18:15.147 232 13171.62 717.11 57556.93 88888.00 2006-08-20 08:18:16.147 232 13171.10 716.37 57557.30 88888.00 2006-08-20 08:18:17.147 232 13172.79 716.74 57557.06 88888.00 2006-08-20 08:18:18.147 232 13171.88 716.74 57556.57 88888.00 2006-08-20 08:18:19.147 232 13172.01 715.75 57556.93 88888.00 2006-08-20 08:18:20.147 232 13171.62 716.87 57557.06 88888.00 2006-08-20 08:18:21.147 232 13171.36 716.49 57556.93 88888.00 2006-08-20 08:18:22.147 232 13171.62 716.62 57557.55 88888.00 2006-08-20 08:18:23.147 232 13171.75 716.25 57557.43 88888.00 2006-08-20 08:18:24.147 232 13171.75 716.37 57557.18 88888.00 2006-08-20 08:18:25.147 232 13171.10 716.12 57557.06 88888.00 2006-08-20 08:18:26.147 232 13171.88 716.12 57556.69 88888.00 2006-08-20 08:18:27.147 232 13171.75 716.87 57557.43 88888.00 2006-08-20 08:18:28.147 232 13171.75 716.49 57557.43 88888.00 2006-08-20 08:18:29.147 232 13171.88 716.00 57557.30 88888.00 2006-08-20 08:18:30.147 232 13171.36 716.37 57557.18 88888.00 2006-08-20 08:18:31.147 232 13171.62 715.88 57556.81 88888.00 2006-08-20 08:18:32.147 232 13172.14 716.62 57557.43 88888.00 2006-08-20 08:18:33.147 232 13171.88 716.62 57557.43 88888.00 2006-08-20 08:18:34.147 232 13171.88 715.88 57556.69 88888.00 2006-08-20 08:18:35.147 232 13171.49 716.12 57556.93 88888.00 2006-08-20 08:18:36.147 232 13171.62 716.12 57556.93 88888.00 2006-08-20 08:18:37.147 232 13172.14 716.87 57557.55 88888.00 2006-08-20 08:18:38.147 232 13171.88 716.37 57557.55 88888.00 2006-08-20 08:18:39.147 232 13171.36 716.62 57556.69 88888.00 2006-08-20 08:18:40.147 232 13171.23 716.99 57556.93 88888.00 2006-08-20 08:18:41.147 232 13171.62 716.62 57557.55 88888.00 2006-08-20 08:18:42.147 232 13171.62 716.74 57557.18 88888.00 2006-08-20 08:18:43.147 232 13171.49 716.12 57557.43 88888.00 2006-08-20 08:18:44.147 232 13171.88 716.62 57557.67 88888.00 2006-08-20 08:18:45.147 232 13171.49 716.37 57557.18 88888.00 2006-08-20 08:18:46.147 232 13171.75 715.75 57557.06 88888.00 2006-08-20 08:18:47.147 232 13172.01 716.74 57556.20 88888.00 2006-08-20 08:18:48.147 232 13172.53 716.74 57557.30 88888.00 2006-08-20 08:18:49.147 232 13171.88 716.25 57557.30 88888.00 2006-08-20 08:18:50.147 232 13172.01 716.25 57556.69 88888.00 2006-08-20 08:18:51.147 232 13172.53 716.37 57556.69 88888.00 2006-08-20 08:18:52.147 232 13171.62 716.62 57557.55 88888.00 2006-08-20 08:18:53.147 232 13171.75 716.12 57557.18 88888.00 2006-08-20 08:18:54.147 232 13171.75 716.00 57556.93 88888.00 2006-08-20 08:18:55.147 232 13171.49 716.49 57557.30 88888.00 2006-08-20 08:18:56.147 232 13171.62 716.12 57558.16 88888.00 2006-08-20 08:18:57.147 232 13171.75 716.99 57557.18 88888.00 2006-08-20 08:18:58.147 232 13171.75 716.87 57557.30 88888.00 2006-08-20 08:18:59.147 232 13171.62 716.74 57557.43 88888.00 2006-08-20 08:19:00.147 232 13170.97 716.87 57557.55 88888.00 2006-08-20 08:19:01.147 232 13172.01 715.88 57556.81 88888.00 2006-08-20 08:19:02.147 232 13171.88 716.00 57557.79 88888.00 2006-08-20 08:19:03.147 232 13172.14 716.74 57556.69 88888.00 2006-08-20 08:19:04.147 232 13171.75 716.49 57557.30 88888.00 2006-08-20 08:19:05.147 232 13171.36 716.12 57556.81 88888.00 2006-08-20 08:19:06.147 232 13171.49 715.63 57556.81 88888.00 2006-08-20 08:19:07.147 232 13171.49 716.49 57557.67 88888.00 2006-08-20 08:19:08.147 232 13172.01 716.49 57556.81 88888.00 2006-08-20 08:19:09.147 232 13171.88 716.62 57556.69 88888.00 2006-08-20 08:19:10.147 232 13171.62 715.75 57557.30 88888.00 2006-08-20 08:19:11.147 232 13171.75 716.37 57557.06 88888.00 2006-08-20 08:19:12.147 232 13171.88 716.37 57557.30 88888.00 2006-08-20 08:19:13.147 232 13171.23 716.49 57556.93 88888.00 2006-08-20 08:19:14.147 232 13171.62 716.37 57556.45 88888.00 2006-08-20 08:19:15.147 232 13172.79 716.25 57556.57 88888.00 2006-08-20 08:19:16.147 232 13172.14 716.74 57556.69 88888.00 2006-08-20 08:19:17.147 232 13172.27 716.49 57557.18 88888.00 2006-08-20 08:19:18.147 232 13171.62 716.00 57557.06 88888.00 2006-08-20 08:19:19.147 232 13171.75 716.37 57557.18 88888.00 2006-08-20 08:19:20.147 232 13171.49 716.25 57556.93 88888.00 2006-08-20 08:19:21.147 232 13171.49 716.87 57557.18 88888.00 2006-08-20 08:19:22.147 232 13172.01 716.49 57556.45 88888.00 2006-08-20 08:19:23.147 232 13172.14 716.49 57556.45 88888.00 2006-08-20 08:19:24.147 232 13171.88 716.12 57556.45 88888.00 2006-08-20 08:19:25.147 232 13172.40 716.49 57557.06 88888.00 2006-08-20 08:19:26.147 232 13171.49 716.25 57556.45 88888.00 2006-08-20 08:19:27.147 232 13171.62 716.00 57556.93 88888.00 2006-08-20 08:19:28.147 232 13171.62 716.37 57556.93 88888.00 2006-08-20 08:19:29.147 232 13170.97 716.12 57556.57 88888.00 2006-08-20 08:19:30.147 232 13172.01 716.49 57556.93 88888.00 2006-08-20 08:19:31.147 232 13171.49 716.74 57556.20 88888.00 2006-08-20 08:19:32.147 232 13172.01 716.49 57557.06 88888.00 2006-08-20 08:19:33.147 232 13172.14 716.12 57556.45 88888.00 2006-08-20 08:19:34.147 232 13171.62 716.49 57556.81 88888.00 2006-08-20 08:19:35.147 232 13172.01 716.25 57556.57 88888.00 2006-08-20 08:19:36.147 232 13170.84 715.75 57556.93 88888.00 2006-08-20 08:19:37.147 232 13171.62 716.25 57556.45 88888.00 2006-08-20 08:19:38.147 232 13171.62 716.49 57557.30 88888.00 2006-08-20 08:19:39.147 232 13171.88 716.49 57556.20 88888.00 2006-08-20 08:19:40.147 232 13171.88 716.74 57556.45 88888.00 2006-08-20 08:19:41.147 232 13172.53 716.25 57556.93 88888.00 2006-08-20 08:19:42.147 232 13172.14 716.25 57556.57 88888.00 2006-08-20 08:19:43.147 232 13172.40 716.25 57556.69 88888.00 2006-08-20 08:19:44.147 232 13171.36 716.12 57557.18 88888.00 2006-08-20 08:19:45.147 232 13171.75 716.87 57556.93 88888.00 2006-08-20 08:19:46.147 232 13172.66 716.37 57556.93 88888.00 2006-08-20 08:19:47.147 232 13171.88 715.75 57557.30 88888.00 2006-08-20 08:19:48.147 232 13172.01 716.49 57556.32 88888.00 2006-08-20 08:19:49.147 232 13171.75 716.37 57557.18 88888.00 2006-08-20 08:19:50.147 232 13172.27 715.75 57557.06 88888.00 2006-08-20 08:19:51.147 232 13172.01 716.37 57556.81 88888.00 2006-08-20 08:19:52.147 232 13171.62 716.74 57556.81 88888.00 2006-08-20 08:19:53.147 232 13171.75 716.37 57556.69 88888.00 2006-08-20 08:19:54.147 232 13172.79 716.37 57557.55 88888.00 2006-08-20 08:19:55.147 232 13172.92 716.62 57556.93 88888.00 2006-08-20 08:19:56.147 232 13172.53 716.00 57557.43 88888.00 2006-08-20 08:19:57.147 232 13172.01 715.50 57557.30 88888.00 2006-08-20 08:19:58.147 232 13172.27 716.12 57557.18 88888.00 2006-08-20 08:19:59.147 232 13172.14 716.49 57557.67 88888.00 2006-08-20 08:20:00.147 232 13172.92 716.74 57556.93 88888.00 2006-08-20 08:20:01.147 232 13172.40 716.62 57556.93 88888.00 2006-08-20 08:20:02.147 232 13172.53 716.74 57557.18 88888.00 2006-08-20 08:20:03.147 232 13172.79 716.87 57557.06 88888.00 2006-08-20 08:20:04.147 232 13172.53 716.37 57556.93 88888.00 2006-08-20 08:20:05.147 232 13172.53 716.12 57557.30 88888.00 2006-08-20 08:20:06.147 232 13172.27 716.62 57557.43 88888.00 2006-08-20 08:20:07.147 232 13173.05 715.75 57557.18 88888.00 2006-08-20 08:20:08.147 232 13172.79 716.12 57557.18 88888.00 2006-08-20 08:20:09.147 232 13172.79 716.62 57556.93 88888.00 2006-08-20 08:20:10.147 232 13172.79 716.37 57557.06 88888.00 2006-08-20 08:20:11.147 232 13172.79 716.25 57557.18 88888.00 2006-08-20 08:20:12.147 232 13172.53 716.99 57557.67 88888.00 2006-08-20 08:20:13.147 232 13173.18 716.12 57557.55 88888.00 2006-08-20 08:20:14.147 232 13172.92 716.62 57556.81 88888.00 2006-08-20 08:20:15.147 232 13172.92 716.99 57557.06 88888.00 2006-08-20 08:20:16.147 232 13173.18 716.74 57557.55 88888.00 2006-08-20 08:20:17.147 232 13173.18 716.25 57556.93 88888.00 2006-08-20 08:20:18.147 232 13172.27 716.87 57557.43 88888.00 2006-08-20 08:20:19.147 232 13173.05 716.74 57557.43 88888.00 2006-08-20 08:20:20.147 232 13172.27 716.87 57556.93 88888.00 2006-08-20 08:20:21.147 232 13172.79 716.25 57557.06 88888.00 2006-08-20 08:20:22.147 232 13172.79 716.99 57556.57 88888.00 2006-08-20 08:20:23.147 232 13173.44 717.11 57557.18 88888.00 2006-08-20 08:20:24.147 232 13173.18 717.11 57557.06 88888.00 2006-08-20 08:20:25.147 232 13172.92 716.49 57556.93 88888.00 2006-08-20 08:20:26.147 232 13172.92 716.37 57556.81 88888.00 2006-08-20 08:20:27.147 232 13173.18 716.74 57557.06 88888.00 2006-08-20 08:20:28.147 232 13173.44 716.87 57557.18 88888.00 2006-08-20 08:20:29.147 232 13172.27 716.49 57557.18 88888.00 2006-08-20 08:20:30.147 232 13172.53 716.62 57557.30 88888.00 2006-08-20 08:20:31.147 232 13172.79 716.62 57558.16 88888.00 2006-08-20 08:20:32.147 232 13172.92 717.36 57557.55 88888.00 2006-08-20 08:20:33.147 232 13173.05 716.74 57557.55 88888.00 2006-08-20 08:20:34.147 232 13172.79 716.99 57557.30 88888.00 2006-08-20 08:20:35.147 232 13172.66 716.74 57557.30 88888.00 2006-08-20 08:20:36.147 232 13172.79 716.87 57557.18 88888.00 2006-08-20 08:20:37.147 232 13173.05 716.49 57557.79 88888.00 2006-08-20 08:20:38.147 232 13172.53 717.24 57557.06 88888.00 2006-08-20 08:20:39.147 232 13172.40 717.24 57557.18 88888.00 2006-08-20 08:20:40.147 232 13172.53 716.74 57556.81 88888.00 2006-08-20 08:20:41.147 232 13172.27 716.37 57557.91 88888.00 2006-08-20 08:20:42.147 232 13172.66 716.74 57556.93 88888.00 2006-08-20 08:20:43.147 232 13172.01 717.36 57557.79 88888.00 2006-08-20 08:20:44.147 232 13173.18 716.37 57556.69 88888.00 2006-08-20 08:20:45.147 232 13172.92 716.25 57556.69 88888.00 2006-08-20 08:20:46.147 232 13173.05 716.99 57556.93 88888.00 2006-08-20 08:20:47.147 232 13172.53 717.11 57557.43 88888.00 2006-08-20 08:20:48.147 232 13172.40 716.62 57557.91 88888.00 2006-08-20 08:20:49.147 232 13172.66 716.62 57556.57 88888.00 2006-08-20 08:20:50.147 232 13172.92 716.00 57557.06 88888.00 2006-08-20 08:20:51.147 232 13173.18 716.74 57556.81 88888.00 2006-08-20 08:20:52.147 232 13172.53 716.49 57557.18 88888.00 2006-08-20 08:20:53.147 232 13172.92 716.37 57557.18 88888.00 2006-08-20 08:20:54.147 232 13172.66 716.49 57556.20 88888.00 2006-08-20 08:20:55.147 232 13171.88 716.49 57557.18 88888.00 2006-08-20 08:20:56.147 232 13172.01 716.62 57556.93 88888.00 2006-08-20 08:20:57.147 232 13172.40 716.62 57556.69 88888.00 2006-08-20 08:20:58.147 232 13173.18 716.99 57556.93 88888.00 2006-08-20 08:20:59.147 232 13171.88 716.74 57556.93 88888.00 2006-08-20 08:21:00.147 232 13172.79 716.74 57556.93 88888.00 2006-08-20 08:21:01.147 232 13172.27 716.74 57556.57 88888.00 2006-08-20 08:21:02.147 232 13172.27 716.37 57556.81 88888.00 2006-08-20 08:21:03.147 232 13172.53 716.74 57557.18 88888.00 2006-08-20 08:21:04.147 232 13172.66 716.62 57556.20 88888.00 2006-08-20 08:21:05.147 232 13172.40 716.74 57556.93 88888.00 2006-08-20 08:21:06.147 232 13172.40 716.25 57556.32 88888.00 2006-08-20 08:21:07.147 232 13172.01 716.25 57556.93 88888.00 2006-08-20 08:21:08.147 232 13172.66 716.74 57556.20 88888.00 2006-08-20 08:21:09.147 232 13173.18 716.37 57556.57 88888.00 2006-08-20 08:21:10.147 232 13172.14 716.37 57556.93 88888.00 2006-08-20 08:21:11.147 232 13171.88 716.87 57556.57 88888.00 2006-08-20 08:21:12.147 232 13173.18 716.99 57556.32 88888.00 2006-08-20 08:21:13.147 232 13172.66 716.49 57556.93 88888.00 2006-08-20 08:21:14.147 232 13172.92 716.99 57557.30 88888.00 2006-08-20 08:21:15.147 232 13172.66 717.11 57557.18 88888.00 2006-08-20 08:21:16.147 232 13173.05 716.74 57556.57 88888.00 2006-08-20 08:21:17.147 232 13173.05 717.36 57556.69 88888.00 2006-08-20 08:21:18.147 232 13172.66 716.87 57556.32 88888.00 2006-08-20 08:21:19.147 232 13173.31 716.49 57556.20 88888.00 2006-08-20 08:21:20.147 232 13171.75 716.49 57556.57 88888.00 2006-08-20 08:21:21.147 232 13172.40 716.62 57556.45 88888.00 2006-08-20 08:21:22.147 232 13172.40 716.49 57556.81 88888.00 2006-08-20 08:21:23.147 232 13173.31 716.74 57556.69 88888.00 2006-08-20 08:21:24.147 232 13173.18 717.24 57556.69 88888.00 2006-08-20 08:21:25.147 232 13172.66 716.37 57556.20 88888.00 2006-08-20 08:21:26.147 232 13172.79 716.99 57556.81 88888.00 2006-08-20 08:21:27.147 232 13172.66 716.87 57556.69 88888.00 2006-08-20 08:21:28.147 232 13172.92 717.24 57556.69 88888.00 2006-08-20 08:21:29.147 232 13172.79 716.99 57556.93 88888.00 2006-08-20 08:21:30.147 232 13172.40 716.74 57557.18 88888.00 2006-08-20 08:21:31.147 232 13172.79 716.74 57556.69 88888.00 2006-08-20 08:21:32.147 232 13172.66 716.62 57556.45 88888.00 2006-08-20 08:21:33.147 232 13173.31 716.74 57556.81 88888.00 2006-08-20 08:21:34.147 232 13173.18 717.36 57556.69 88888.00 2006-08-20 08:21:35.147 232 13173.44 716.74 57556.69 88888.00 2006-08-20 08:21:36.147 232 13172.92 716.87 57556.93 88888.00 2006-08-20 08:21:37.147 232 13172.79 717.49 57556.32 88888.00 2006-08-20 08:21:38.147 232 13173.18 717.24 57556.45 88888.00 2006-08-20 08:21:39.147 232 13172.92 716.74 57556.81 88888.00 2006-08-20 08:21:40.147 232 13172.66 717.11 57556.20 88888.00 2006-08-20 08:21:41.147 232 13173.18 717.24 57556.08 88888.00 2006-08-20 08:21:42.147 232 13173.05 716.12 57556.08 88888.00 2006-08-20 08:21:43.147 232 13173.05 716.99 57556.32 88888.00 2006-08-20 08:21:44.147 232 13172.53 717.24 57556.20 88888.00 2006-08-20 08:21:45.147 232 13173.05 716.62 57556.57 88888.00 2006-08-20 08:21:46.147 232 13172.66 716.49 57556.69 88888.00 2006-08-20 08:21:47.147 232 13172.53 717.11 57556.93 88888.00 2006-08-20 08:21:48.147 232 13173.18 716.74 57556.93 88888.00 2006-08-20 08:21:49.147 232 13172.66 716.99 57556.57 88888.00 2006-08-20 08:21:50.147 232 13172.53 716.74 57556.32 88888.00 2006-08-20 08:21:51.147 232 13173.18 716.99 57555.96 88888.00 2006-08-20 08:21:52.147 232 13172.79 717.24 57556.81 88888.00 2006-08-20 08:21:53.147 232 13173.05 717.36 57557.30 88888.00 2006-08-20 08:21:54.147 232 13173.31 717.11 57556.69 88888.00 2006-08-20 08:21:55.147 232 13172.92 716.74 57556.57 88888.00 2006-08-20 08:21:56.147 232 13172.79 717.24 57556.81 88888.00 2006-08-20 08:21:57.147 232 13173.05 716.87 57557.18 88888.00 2006-08-20 08:21:58.147 232 13173.05 716.99 57556.08 88888.00 2006-08-20 08:21:59.147 232 13172.92 716.99 57556.69 88888.00 2006-08-20 08:22:00.147 232 13173.70 716.87 57556.45 88888.00 2006-08-20 08:22:01.147 232 13173.05 716.74 57556.57 88888.00 2006-08-20 08:22:02.147 232 13172.66 717.61 57556.93 88888.00 2006-08-20 08:22:03.147 232 13172.92 716.25 57556.69 88888.00 2006-08-20 08:22:04.147 232 13173.83 716.74 57556.45 88888.00 2006-08-20 08:22:05.147 232 13171.88 716.87 57555.71 88888.00 2006-08-20 08:22:06.147 232 13172.92 716.37 57557.06 88888.00 2006-08-20 08:22:07.147 232 13172.92 716.74 57556.69 88888.00 2006-08-20 08:22:08.147 232 13173.18 716.99 57556.45 88888.00 2006-08-20 08:22:09.147 232 13173.70 717.61 57556.32 88888.00 2006-08-20 08:22:10.147 232 13172.79 716.49 57555.96 88888.00 2006-08-20 08:22:11.147 232 13173.44 717.61 57556.45 88888.00 2006-08-20 08:22:12.147 232 13173.05 716.25 57556.45 88888.00 2006-08-20 08:22:13.147 232 13172.40 716.74 57555.96 88888.00 2006-08-20 08:22:14.147 232 13172.66 716.49 57557.43 88888.00 2006-08-20 08:22:15.147 232 13172.92 716.62 57556.93 88888.00 2006-08-20 08:22:16.147 232 13173.18 716.49 57556.20 88888.00 2006-08-20 08:22:17.147 232 13172.79 716.87 57556.20 88888.00 2006-08-20 08:22:18.147 232 13172.53 716.87 57556.93 88888.00 2006-08-20 08:22:19.147 232 13173.44 716.87 57556.20 88888.00 2006-08-20 08:22:20.147 232 13173.18 716.74 57556.57 88888.00 2006-08-20 08:22:21.147 232 13172.79 716.25 57556.81 88888.00 2006-08-20 08:22:22.147 232 13172.40 716.12 57556.08 88888.00 2006-08-20 08:22:23.147 232 13172.40 716.25 57556.69 88888.00 2006-08-20 08:22:24.147 232 13172.92 716.49 57556.57 88888.00 2006-08-20 08:22:25.147 232 13172.79 716.74 57556.45 88888.00 2006-08-20 08:22:26.147 232 13173.31 716.00 57556.45 88888.00 2006-08-20 08:22:27.147 232 13172.79 716.99 57556.20 88888.00 2006-08-20 08:22:28.147 232 13173.70 716.00 57556.32 88888.00 2006-08-20 08:22:29.147 232 13174.35 716.62 57556.32 88888.00 2006-08-20 08:22:30.147 232 13173.18 716.87 57556.45 88888.00 2006-08-20 08:22:31.147 232 13173.44 716.49 57555.84 88888.00 2006-08-20 08:22:32.147 232 13172.92 716.62 57556.20 88888.00 2006-08-20 08:22:33.147 232 13174.09 716.37 57556.20 88888.00 2006-08-20 08:22:34.147 232 13173.18 715.75 57555.71 88888.00 2006-08-20 08:22:35.147 232 13172.79 716.87 57555.47 88888.00 2006-08-20 08:22:36.147 232 13173.83 715.63 57555.96 88888.00 2006-08-20 08:22:37.147 232 13173.18 716.49 57556.32 88888.00 2006-08-20 08:22:38.147 232 13173.70 716.25 57555.84 88888.00 2006-08-20 08:22:39.147 232 13172.92 716.37 57556.57 88888.00 2006-08-20 08:22:40.147 232 13173.31 716.37 57556.20 88888.00 2006-08-20 08:22:41.147 232 13173.44 716.49 57556.20 88888.00 2006-08-20 08:22:42.147 232 13173.70 716.99 57556.69 88888.00 2006-08-20 08:22:43.147 232 13173.70 716.37 57555.96 88888.00 2006-08-20 08:22:44.147 232 13173.05 716.99 57555.84 88888.00 2006-08-20 08:22:45.147 232 13173.96 715.63 57556.20 88888.00 2006-08-20 08:22:46.147 232 13173.44 716.37 57555.84 88888.00 2006-08-20 08:22:47.147 232 13173.31 716.37 57556.69 88888.00 2006-08-20 08:22:48.147 232 13172.92 715.88 57555.96 88888.00 2006-08-20 08:22:49.147 232 13173.83 716.49 57555.10 88888.00 2006-08-20 08:22:50.147 232 13173.44 716.12 57556.20 88888.00 2006-08-20 08:22:51.147 232 13173.31 716.00 57556.45 88888.00 2006-08-20 08:22:52.147 232 13173.18 715.88 57555.34 88888.00 2006-08-20 08:22:53.147 232 13172.79 716.00 57556.20 88888.00 2006-08-20 08:22:54.147 232 13172.79 716.25 57556.20 88888.00 2006-08-20 08:22:55.147 232 13173.44 716.37 57555.96 88888.00 2006-08-20 08:22:56.147 232 13173.18 716.25 57556.20 88888.00 2006-08-20 08:22:57.147 232 13173.44 716.00 57556.32 88888.00 2006-08-20 08:22:58.147 232 13173.44 716.00 57555.84 88888.00 2006-08-20 08:22:59.147 232 13173.70 716.37 57556.08 88888.00 2006-08-20 08:23:00.147 232 13173.70 716.74 57555.96 88888.00 2006-08-20 08:23:01.147 232 13173.44 715.75 57556.45 88888.00 2006-08-20 08:23:02.147 232 13173.83 716.12 57555.10 88888.00 2006-08-20 08:23:03.147 232 13173.83 716.37 57556.69 88888.00 2006-08-20 08:23:04.147 232 13174.48 716.74 57556.20 88888.00 2006-08-20 08:23:05.147 232 13173.44 716.12 57555.59 88888.00 2006-08-20 08:23:06.147 232 13173.70 716.62 57555.71 88888.00 2006-08-20 08:23:07.147 232 13173.44 716.37 57555.22 88888.00 2006-08-20 08:23:08.147 232 13173.44 716.62 57555.84 88888.00 2006-08-20 08:23:09.147 232 13173.70 716.49 57555.84 88888.00 2006-08-20 08:23:10.147 232 13173.31 716.49 57555.22 88888.00 2006-08-20 08:23:11.147 232 13173.83 716.49 57555.71 88888.00 2006-08-20 08:23:12.147 232 13174.09 716.49 57555.84 88888.00 2006-08-20 08:23:13.147 232 13173.96 716.99 57555.96 88888.00 2006-08-20 08:23:14.147 232 13173.18 716.49 57555.84 88888.00 2006-08-20 08:23:15.147 232 13173.44 716.49 57555.47 88888.00 2006-08-20 08:23:16.147 232 13173.44 716.37 57556.32 88888.00 2006-08-20 08:23:17.147 232 13173.83 715.75 57555.71 88888.00 2006-08-20 08:23:18.147 232 13173.05 716.49 57555.10 88888.00 2006-08-20 08:23:19.147 232 13172.79 716.74 57555.59 88888.00 2006-08-20 08:23:20.147 232 13173.57 716.25 57555.59 88888.00 2006-08-20 08:23:21.147 232 13173.44 716.00 57555.59 88888.00 2006-08-20 08:23:22.147 232 13173.18 716.37 57555.96 88888.00 2006-08-20 08:23:23.147 232 13173.57 716.49 57555.71 88888.00 2006-08-20 08:23:24.147 232 13173.18 716.62 57555.47 88888.00 2006-08-20 08:23:25.147 232 13173.18 716.87 57555.96 88888.00 2006-08-20 08:23:26.147 232 13173.31 716.25 57556.08 88888.00 2006-08-20 08:23:27.147 232 13172.53 716.25 57555.71 88888.00 2006-08-20 08:23:28.147 232 13173.44 715.88 57556.45 88888.00 2006-08-20 08:23:29.147 232 13172.40 716.99 57555.59 88888.00 2006-08-20 08:23:30.147 232 13172.79 716.37 57555.47 88888.00 2006-08-20 08:23:31.147 232 13173.44 716.25 57555.34 88888.00 2006-08-20 08:23:32.147 232 13172.66 715.50 57556.20 88888.00 2006-08-20 08:23:33.147 232 13172.79 716.49 57555.47 88888.00 2006-08-20 08:23:34.147 232 13172.40 716.12 57555.34 88888.00 2006-08-20 08:23:35.147 232 13172.66 716.12 57555.47 88888.00 2006-08-20 08:23:36.147 232 13172.27 715.88 57556.08 88888.00 2006-08-20 08:23:37.147 232 13173.05 716.37 57556.20 88888.00 2006-08-20 08:23:38.147 232 13172.53 716.00 57555.59 88888.00 2006-08-20 08:23:39.147 232 13173.05 716.87 57555.10 88888.00 2006-08-20 08:23:40.147 232 13172.53 716.00 57555.96 88888.00 2006-08-20 08:23:41.147 232 13173.05 716.25 57555.96 88888.00 2006-08-20 08:23:42.147 232 13172.27 716.25 57555.34 88888.00 2006-08-20 08:23:43.147 232 13172.66 715.75 57556.08 88888.00 2006-08-20 08:23:44.147 232 13172.40 716.74 57555.10 88888.00 2006-08-20 08:23:45.147 232 13172.79 716.25 57554.98 88888.00 2006-08-20 08:23:46.147 232 13172.40 717.24 57555.22 88888.00 2006-08-20 08:23:47.147 232 13172.53 716.37 57554.61 88888.00 2006-08-20 08:23:48.147 232 13171.23 716.00 57555.34 88888.00 2006-08-20 08:23:49.147 232 13171.75 716.37 57554.86 88888.00 2006-08-20 08:23:50.147 232 13172.01 716.12 57555.34 88888.00 2006-08-20 08:23:51.147 232 13172.66 715.88 57555.47 88888.00 2006-08-20 08:23:52.147 232 13171.62 715.63 57554.61 88888.00 2006-08-20 08:23:53.147 232 13172.01 715.50 57555.22 88888.00 2006-08-20 08:23:54.147 232 13172.14 715.75 57554.98 88888.00 2006-08-20 08:23:55.147 232 13172.53 715.63 57555.47 88888.00 2006-08-20 08:23:56.147 232 13171.62 715.38 57554.86 88888.00 2006-08-20 08:23:57.147 232 13171.88 715.75 57554.49 88888.00 2006-08-20 08:23:58.147 232 13171.88 715.38 57554.73 88888.00 2006-08-20 08:23:59.147 232 13171.88 715.88 57554.86 88888.00 2006-08-20 08:24:00.147 232 13171.62 716.12 57554.37 88888.00 2006-08-20 08:24:01.147 232 13171.23 715.88 57555.22 88888.00 2006-08-20 08:24:02.147 232 13171.49 715.88 57555.10 88888.00 2006-08-20 08:24:03.147 232 13171.23 715.75 57555.34 88888.00 2006-08-20 08:24:04.147 232 13171.23 715.50 57554.86 88888.00 2006-08-20 08:24:05.147 232 13170.71 715.63 57554.61 88888.00 2006-08-20 08:24:06.147 232 13171.23 715.13 57554.73 88888.00 2006-08-20 08:24:07.147 232 13172.27 716.12 57554.49 88888.00 2006-08-20 08:24:08.147 232 13171.62 714.88 57554.12 88888.00 2006-08-20 08:24:09.147 232 13172.01 715.50 57554.73 88888.00 2006-08-20 08:24:10.147 232 13171.49 715.75 57554.61 88888.00 2006-08-20 08:24:11.147 232 13171.88 715.50 57554.37 88888.00 2006-08-20 08:24:12.147 232 13170.97 715.38 57554.73 88888.00 2006-08-20 08:24:13.147 232 13171.23 715.38 57554.25 88888.00 2006-08-20 08:24:14.147 232 13171.62 715.75 57554.86 88888.00 2006-08-20 08:24:15.147 232 13171.36 715.01 57554.49 88888.00 2006-08-20 08:24:16.147 232 13171.23 715.26 57554.25 88888.00 2006-08-20 08:24:17.147 232 13172.01 715.88 57554.37 88888.00 2006-08-20 08:24:18.147 232 13171.88 714.76 57553.76 88888.00 2006-08-20 08:24:19.147 232 13171.62 715.01 57554.37 88888.00 2006-08-20 08:24:20.147 232 13171.36 715.13 57554.25 88888.00 2006-08-20 08:24:21.147 232 13171.23 715.63 57554.37 88888.00 2006-08-20 08:24:22.147 232 13172.27 715.13 57554.25 88888.00 2006-08-20 08:24:23.147 232 13171.10 715.38 57554.00 88888.00 2006-08-20 08:24:24.147 232 13170.58 715.26 57555.10 88888.00 2006-08-20 08:24:25.147 232 13171.62 715.26 57554.49 88888.00 2006-08-20 08:24:26.147 232 13171.62 715.13 57554.61 88888.00 2006-08-20 08:24:27.147 232 13171.36 716.00 57554.25 88888.00 2006-08-20 08:24:28.147 232 13172.14 715.26 57554.73 88888.00 2006-08-20 08:24:29.147 232 13171.62 715.01 57554.00 88888.00 2006-08-20 08:24:30.147 232 13171.36 715.01 57553.76 88888.00 2006-08-20 08:24:31.147 232 13171.62 715.26 57554.25 88888.00 2006-08-20 08:24:32.147 232 13171.62 715.50 57554.00 88888.00 2006-08-20 08:24:33.147 232 13171.36 715.75 57554.61 88888.00 2006-08-20 08:24:34.147 232 13171.62 715.13 57554.00 88888.00 2006-08-20 08:24:35.147 232 13171.49 715.38 57554.37 88888.00 2006-08-20 08:24:36.147 232 13171.23 715.88 57554.61 88888.00 2006-08-20 08:24:37.147 232 13171.75 715.50 57554.61 88888.00 2006-08-20 08:24:38.147 232 13171.88 715.01 57554.25 88888.00 2006-08-20 08:24:39.147 232 13172.79 714.76 57554.12 88888.00 2006-08-20 08:24:40.147 232 13172.40 715.38 57553.88 88888.00 2006-08-20 08:24:41.147 232 13171.75 714.64 57554.49 88888.00 2006-08-20 08:24:42.147 232 13172.53 714.88 57555.22 88888.00 2006-08-20 08:24:43.147 232 13172.01 715.38 57554.73 88888.00 2006-08-20 08:24:44.147 232 13172.53 715.01 57554.61 88888.00 2006-08-20 08:24:45.147 232 13172.27 715.38 57554.37 88888.00 2006-08-20 08:24:46.147 232 13172.79 714.64 57554.25 88888.00 2006-08-20 08:24:47.147 232 13172.92 715.75 57554.98 88888.00 2006-08-20 08:24:48.147 232 13172.92 714.76 57554.61 88888.00 2006-08-20 08:24:49.147 232 13172.66 715.75 57554.49 88888.00 2006-08-20 08:24:50.147 232 13172.79 715.38 57554.61 88888.00 2006-08-20 08:24:51.147 232 13172.79 715.26 57554.25 88888.00 2006-08-20 08:24:52.147 232 13173.18 715.75 57554.49 88888.00 2006-08-20 08:24:53.147 232 13173.70 715.50 57554.00 88888.00 2006-08-20 08:24:54.147 232 13173.05 714.88 57554.61 88888.00 2006-08-20 08:24:55.147 232 13173.05 715.50 57554.61 88888.00 2006-08-20 08:24:56.147 232 13173.44 715.13 57554.86 88888.00 2006-08-20 08:24:57.147 232 13173.05 715.75 57554.61 88888.00 2006-08-20 08:24:58.147 232 13173.57 715.50 57555.10 88888.00 2006-08-20 08:24:59.147 232 13173.70 715.38 57554.73 88888.00 2006-08-20 08:25:00.147 232 13173.70 715.13 57554.86 88888.00 2006-08-20 08:25:01.147 232 13173.18 715.75 57555.59 88888.00 2006-08-20 08:25:02.147 232 13173.05 714.76 57555.59 88888.00 2006-08-20 08:25:03.147 232 13173.18 715.26 57555.59 88888.00 2006-08-20 08:25:04.147 232 13174.22 715.50 57554.61 88888.00 2006-08-20 08:25:05.147 232 13173.57 715.63 57555.34 88888.00 2006-08-20 08:25:06.147 232 13173.70 715.75 57555.71 88888.00 2006-08-20 08:25:07.147 232 13173.70 715.75 57555.10 88888.00 2006-08-20 08:25:08.147 232 13173.18 715.26 57555.22 88888.00 2006-08-20 08:25:09.147 232 13174.09 715.01 57555.34 88888.00 2006-08-20 08:25:10.147 232 13173.18 716.00 57555.34 88888.00 2006-08-20 08:25:11.147 232 13173.96 715.63 57554.98 88888.00 2006-08-20 08:25:12.147 232 13174.09 716.00 57555.10 88888.00 2006-08-20 08:25:13.147 232 13173.83 716.00 57555.10 88888.00 2006-08-20 08:25:14.147 232 13173.44 715.75 57555.71 88888.00 2006-08-20 08:25:15.147 232 13174.09 715.63 57554.86 88888.00 2006-08-20 08:25:16.147 232 13173.70 715.63 57555.47 88888.00 2006-08-20 08:25:17.147 232 13173.18 715.88 57555.10 88888.00 2006-08-20 08:25:18.147 232 13173.44 715.01 57555.59 88888.00 2006-08-20 08:25:19.147 232 13174.09 715.50 57555.34 88888.00 2006-08-20 08:25:20.147 232 13173.05 715.01 57555.84 88888.00 2006-08-20 08:25:21.147 232 13173.57 715.38 57555.47 88888.00 2006-08-20 08:25:22.147 232 13173.83 715.50 57555.22 88888.00 2006-08-20 08:25:23.147 232 13173.70 715.50 57555.71 88888.00 2006-08-20 08:25:24.147 232 13173.57 715.13 57555.10 88888.00 2006-08-20 08:25:25.147 232 13173.31 714.64 57555.22 88888.00 2006-08-20 08:25:26.147 232 13173.96 715.26 57555.22 88888.00 2006-08-20 08:25:27.147 232 13174.09 714.64 57555.84 88888.00 2006-08-20 08:25:28.147 232 13173.83 715.63 57555.34 88888.00 2006-08-20 08:25:29.147 232 13173.70 715.13 57555.71 88888.00 2006-08-20 08:25:30.147 232 13174.22 715.13 57555.22 88888.00 2006-08-20 08:25:31.147 232 13173.44 715.13 57555.59 88888.00 2006-08-20 08:25:32.147 232 13173.18 715.13 57555.59 88888.00 2006-08-20 08:25:33.147 232 13173.44 715.75 57555.47 88888.00 2006-08-20 08:25:34.147 232 13173.31 715.38 57555.59 88888.00 2006-08-20 08:25:35.147 232 13173.31 715.26 57555.34 88888.00 2006-08-20 08:25:36.146 232 13173.70 715.50 57556.20 88888.00 2006-08-20 08:25:37.146 232 13173.83 715.50 57555.47 88888.00 2006-08-20 08:25:38.146 232 13173.70 715.01 57555.71 88888.00 2006-08-20 08:25:39.146 232 13173.18 714.88 57556.20 88888.00 2006-08-20 08:25:40.146 232 13173.83 715.38 57555.34 88888.00 2006-08-20 08:25:41.146 232 13174.22 715.26 57555.22 88888.00 2006-08-20 08:25:42.146 232 13173.44 715.63 57555.84 88888.00 2006-08-20 08:25:43.146 232 13173.18 715.50 57555.47 88888.00 2006-08-20 08:25:44.146 232 13173.57 714.76 57555.59 88888.00 2006-08-20 08:25:45.146 232 13173.96 715.01 57555.47 88888.00 2006-08-20 08:25:46.146 232 13173.44 715.01 57555.47 88888.00 2006-08-20 08:25:47.146 232 13173.70 715.13 57555.34 88888.00 2006-08-20 08:25:48.146 232 13173.57 715.26 57555.34 88888.00 2006-08-20 08:25:49.146 232 13173.44 714.76 57555.22 88888.00 2006-08-20 08:25:50.146 232 13173.83 715.50 57555.47 88888.00 2006-08-20 08:25:51.146 232 13173.57 715.50 57555.96 88888.00 2006-08-20 08:25:52.146 232 13173.70 715.13 57555.22 88888.00 2006-08-20 08:25:53.146 232 13174.09 715.01 57555.47 88888.00 2006-08-20 08:25:54.146 232 13173.83 714.88 57555.84 88888.00 2006-08-20 08:25:55.146 232 13173.18 714.39 57555.34 88888.00 2006-08-20 08:25:56.146 232 13173.18 715.38 57555.71 88888.00 2006-08-20 08:25:57.146 232 13173.83 714.64 57556.45 88888.00 2006-08-20 08:25:58.146 232 13173.31 715.63 57555.71 88888.00 2006-08-20 08:25:59.146 232 13173.83 715.50 57555.71 88888.00 2006-08-20 08:26:00.146 232 13173.57 715.13 57555.71 88888.00 2006-08-20 08:26:01.146 232 13173.57 715.38 57555.34 88888.00 2006-08-20 08:26:02.146 232 13174.48 715.01 57555.96 88888.00 2006-08-20 08:26:03.146 232 13173.96 715.26 57555.10 88888.00 2006-08-20 08:26:04.146 232 13173.57 715.26 57555.47 88888.00 2006-08-20 08:26:05.146 232 13174.09 714.88 57555.47 88888.00 2006-08-20 08:26:06.146 232 13174.35 715.38 57555.47 88888.00 2006-08-20 08:26:07.146 232 13173.70 715.13 57555.34 88888.00 2006-08-20 08:26:08.146 232 13174.61 715.63 57555.84 88888.00 2006-08-20 08:26:09.146 232 13174.22 714.64 57555.71 88888.00 2006-08-20 08:26:10.146 232 13174.61 715.26 57555.34 88888.00 2006-08-20 08:26:11.146 232 13173.96 716.25 57555.96 88888.00 2006-08-20 08:26:12.146 232 13173.83 714.88 57555.71 88888.00 2006-08-20 08:26:13.146 232 13174.48 714.76 57555.59 88888.00 2006-08-20 08:26:14.146 232 13173.70 715.75 57555.34 88888.00 2006-08-20 08:26:15.146 232 13174.61 715.38 57556.08 88888.00 2006-08-20 08:26:16.146 232 13174.35 715.38 57556.20 88888.00 2006-08-20 08:26:17.146 232 13174.35 715.01 57554.98 88888.00 2006-08-20 08:26:18.146 232 13174.87 715.26 57556.20 88888.00 2006-08-20 08:26:19.146 232 13174.35 715.50 57555.84 88888.00 2006-08-20 08:26:20.146 232 13174.22 715.38 57555.71 88888.00 2006-08-20 08:26:21.146 232 13174.87 715.38 57555.10 88888.00 2006-08-20 08:26:22.146 232 13175.13 715.88 57555.84 88888.00 2006-08-20 08:26:23.146 232 13174.74 715.63 57555.96 88888.00 2006-08-20 08:26:24.146 232 13174.74 715.13 57555.59 88888.00 2006-08-20 08:26:25.146 232 13174.74 715.38 57555.71 88888.00 2006-08-20 08:26:26.146 232 13174.22 715.50 57556.45 88888.00 2006-08-20 08:26:27.146 232 13175.26 715.13 57555.96 88888.00 2006-08-20 08:26:28.146 232 13174.87 715.63 57554.98 88888.00 2006-08-20 08:26:29.146 232 13174.22 716.00 57556.20 88888.00 2006-08-20 08:26:30.146 232 13174.87 716.00 57555.71 88888.00 2006-08-20 08:26:31.146 232 13174.74 715.88 57555.84 88888.00 2006-08-20 08:26:32.146 232 13175.39 715.13 57555.47 88888.00 2006-08-20 08:26:33.146 232 13175.39 715.50 57556.08 88888.00 2006-08-20 08:26:34.146 232 13174.74 716.00 57556.32 88888.00 2006-08-20 08:26:35.146 232 13175.13 715.88 57555.84 88888.00 2006-08-20 08:26:36.146 232 13175.52 715.63 57556.32 88888.00 2006-08-20 08:26:37.146 232 13175.65 715.75 57556.32 88888.00 2006-08-20 08:26:38.146 232 13175.78 716.62 57556.57 88888.00 2006-08-20 08:26:39.146 232 13175.26 715.13 57555.96 88888.00 2006-08-20 08:26:40.146 232 13175.13 716.12 57556.45 88888.00 2006-08-20 08:26:41.146 232 13175.26 716.37 57555.84 88888.00 2006-08-20 08:26:42.146 232 13175.13 716.37 57555.96 88888.00 2006-08-20 08:26:43.146 232 13175.13 715.88 57556.08 88888.00 2006-08-20 08:26:44.146 232 13174.61 715.38 57555.71 88888.00 2006-08-20 08:26:45.146 232 13175.13 716.37 57556.20 88888.00 2006-08-20 08:26:46.146 232 13175.26 715.88 57556.32 88888.00 2006-08-20 08:26:47.146 232 13174.48 715.63 57556.08 88888.00 2006-08-20 08:26:48.146 232 13175.00 715.88 57556.20 88888.00 2006-08-20 08:26:49.146 232 13174.87 716.49 57555.96 88888.00 2006-08-20 08:26:50.146 232 13174.87 716.00 57556.08 88888.00 2006-08-20 08:26:51.146 232 13174.61 715.88 57556.57 88888.00 2006-08-20 08:26:52.146 232 13175.00 716.12 57556.32 88888.00 2006-08-20 08:26:53.146 232 13175.39 716.25 57556.57 88888.00 2006-08-20 08:26:54.146 232 13174.61 716.99 57556.20 88888.00 2006-08-20 08:26:55.146 232 13174.22 716.49 57556.08 88888.00 2006-08-20 08:26:56.146 232 13175.13 716.99 57556.45 88888.00 2006-08-20 08:26:57.146 232 13174.87 716.12 57557.06 88888.00 2006-08-20 08:26:58.146 232 13174.22 716.49 57556.20 88888.00 2006-08-20 08:26:59.146 232 13175.26 716.49 57555.71 88888.00 2006-08-20 08:27:00.146 232 13174.48 716.25 57556.57 88888.00 2006-08-20 08:27:01.146 232 13175.00 716.12 57555.96 88888.00 2006-08-20 08:27:02.146 232 13175.52 716.99 57555.96 88888.00 2006-08-20 08:27:03.146 232 13174.87 716.12 57556.69 88888.00 2006-08-20 08:27:04.146 232 13175.13 716.49 57555.84 88888.00 2006-08-20 08:27:05.146 232 13175.26 716.99 57556.93 88888.00 2006-08-20 08:27:06.146 232 13175.39 716.49 57556.32 88888.00 2006-08-20 08:27:07.146 232 13174.48 716.74 57556.81 88888.00 2006-08-20 08:27:08.146 232 13175.78 716.49 57556.69 88888.00 2006-08-20 08:27:09.146 232 13175.39 715.88 57555.96 88888.00 2006-08-20 08:27:10.146 232 13174.87 716.74 57556.81 88888.00 2006-08-20 08:27:11.146 232 13174.87 716.37 57556.81 88888.00 2006-08-20 08:27:12.146 232 13174.74 715.75 57556.20 88888.00 2006-08-20 08:27:13.146 232 13175.00 716.25 57556.57 88888.00 2006-08-20 08:27:14.146 232 13175.78 716.25 57556.45 88888.00 2006-08-20 08:27:15.146 232 13175.65 715.88 57556.32 88888.00 2006-08-20 08:27:16.146 232 13175.91 716.49 57556.32 88888.00 2006-08-20 08:27:17.146 232 13174.87 715.75 57556.20 88888.00 2006-08-20 08:27:18.146 232 13175.13 716.12 57556.93 88888.00 2006-08-20 08:27:19.146 232 13174.74 716.37 57557.06 88888.00 2006-08-20 08:27:20.146 232 13175.00 715.38 57556.45 88888.00 2006-08-20 08:27:21.146 232 13175.00 715.63 57555.96 88888.00 2006-08-20 08:27:22.146 232 13175.00 715.88 57556.57 88888.00 2006-08-20 08:27:23.146 232 13174.48 716.25 57556.57 88888.00 2006-08-20 08:27:24.146 232 13175.00 715.88 57556.20 88888.00 2006-08-20 08:27:25.146 232 13174.61 715.38 57556.45 88888.00 2006-08-20 08:27:26.146 232 13174.48 716.00 57556.45 88888.00 2006-08-20 08:27:27.146 232 13174.48 716.49 57555.84 88888.00 2006-08-20 08:27:28.146 232 13175.13 715.63 57556.57 88888.00 2006-08-20 08:27:29.146 232 13174.48 716.00 57556.69 88888.00 2006-08-20 08:27:30.146 232 13175.00 716.00 57556.08 88888.00 2006-08-20 08:27:31.146 232 13174.87 715.63 57555.84 88888.00 2006-08-20 08:27:32.146 232 13174.61 716.49 57555.84 88888.00 2006-08-20 08:27:33.146 232 13175.00 716.25 57556.20 88888.00 2006-08-20 08:27:34.146 232 13174.35 715.88 57556.20 88888.00 2006-08-20 08:27:35.146 232 13174.35 716.25 57556.57 88888.00 2006-08-20 08:27:36.146 232 13175.00 715.75 57556.32 88888.00 2006-08-20 08:27:37.146 232 13174.35 716.12 57556.45 88888.00 2006-08-20 08:27:38.146 232 13173.83 715.75 57556.08 88888.00 2006-08-20 08:27:39.146 232 13174.61 715.38 57556.57 88888.00 2006-08-20 08:27:40.146 232 13174.61 715.88 57556.69 88888.00 2006-08-20 08:27:41.146 232 13174.87 716.00 57555.96 88888.00 2006-08-20 08:27:42.146 232 13173.57 715.38 57556.08 88888.00 2006-08-20 08:27:43.146 232 13174.61 715.75 57556.32 88888.00 2006-08-20 08:27:44.146 232 13174.22 715.75 57555.71 88888.00 2006-08-20 08:27:45.146 232 13174.09 715.63 57555.71 88888.00 2006-08-20 08:27:46.146 232 13174.61 715.75 57555.96 88888.00 2006-08-20 08:27:47.146 232 13174.35 715.01 57556.57 88888.00 2006-08-20 08:27:48.146 232 13174.22 715.88 57555.47 88888.00 2006-08-20 08:27:49.146 232 13174.09 715.38 57556.08 88888.00 2006-08-20 08:27:50.146 232 13174.35 716.00 57555.71 88888.00 2006-08-20 08:27:51.146 232 13174.48 715.75 57555.84 88888.00 2006-08-20 08:27:52.146 232 13174.35 715.88 57555.59 88888.00 2006-08-20 08:27:53.146 232 13174.35 715.01 57555.96 88888.00 2006-08-20 08:27:54.146 232 13174.61 715.38 57555.71 88888.00 2006-08-20 08:27:55.146 232 13174.35 715.63 57555.96 88888.00 2006-08-20 08:27:56.146 232 13174.09 715.88 57555.96 88888.00 2006-08-20 08:27:57.146 232 13174.74 715.88 57555.59 88888.00 2006-08-20 08:27:58.146 232 13174.22 716.37 57555.84 88888.00 2006-08-20 08:27:59.146 232 13173.44 715.63 57555.71 88888.00 2006-08-20 08:28:00.146 232 13173.31 715.75 57556.32 88888.00 2006-08-20 08:28:01.146 232 13173.83 715.88 57555.84 88888.00 2006-08-20 08:28:02.146 232 13172.92 715.50 57556.57 88888.00 2006-08-20 08:28:03.146 232 13173.57 715.50 57555.96 88888.00 2006-08-20 08:28:04.146 232 13173.57 715.75 57555.47 88888.00 2006-08-20 08:28:05.146 232 13174.09 716.25 57556.45 88888.00 2006-08-20 08:28:06.146 232 13173.83 714.76 57555.71 88888.00 2006-08-20 08:28:07.146 232 13174.09 715.75 57555.84 88888.00 2006-08-20 08:28:08.146 232 13174.48 716.12 57555.96 88888.00 2006-08-20 08:28:09.146 232 13173.83 715.88 57556.57 88888.00 2006-08-20 08:28:10.146 232 13173.96 716.00 57556.08 88888.00 2006-08-20 08:28:11.146 232 13173.57 716.00 57555.84 88888.00 2006-08-20 08:28:12.146 232 13173.96 715.75 57555.96 88888.00 2006-08-20 08:28:13.146 232 13174.22 715.50 57555.59 88888.00 2006-08-20 08:28:14.146 232 13173.83 716.12 57555.71 88888.00 2006-08-20 08:28:15.146 232 13173.83 716.12 57555.84 88888.00 2006-08-20 08:28:16.146 232 13174.87 716.25 57555.71 88888.00 2006-08-20 08:28:17.146 232 13173.44 716.00 57555.71 88888.00 2006-08-20 08:28:18.146 232 13173.44 715.26 57555.71 88888.00 2006-08-20 08:28:19.146 232 13173.83 715.75 57555.22 88888.00 2006-08-20 08:28:20.146 232 13174.35 715.63 57556.32 88888.00 2006-08-20 08:28:21.146 232 13173.18 715.50 57555.96 88888.00 2006-08-20 08:28:22.146 232 13173.70 716.12 57557.06 88888.00 2006-08-20 08:28:23.146 232 13173.96 715.75 57555.96 88888.00 2006-08-20 08:28:24.146 232 13173.18 716.12 57555.47 88888.00 2006-08-20 08:28:25.146 232 13173.31 716.12 57555.34 88888.00 2006-08-20 08:28:26.146 232 13173.31 715.88 57555.47 88888.00 2006-08-20 08:28:27.146 232 13173.96 715.50 57556.08 88888.00 2006-08-20 08:28:28.146 232 13173.96 715.38 57555.47 88888.00 2006-08-20 08:28:29.146 232 13173.83 715.63 57555.34 88888.00 2006-08-20 08:28:30.146 232 13174.09 715.75 57555.22 88888.00 2006-08-20 08:28:31.146 232 13173.83 715.26 57556.08 88888.00 2006-08-20 08:28:32.146 232 13173.44 716.00 57555.47 88888.00 2006-08-20 08:28:33.146 232 13173.44 716.12 57555.84 88888.00 2006-08-20 08:28:34.146 232 13174.09 714.51 57555.96 88888.00 2006-08-20 08:28:35.146 232 13174.22 716.00 57555.22 88888.00 2006-08-20 08:28:36.146 232 13173.57 715.63 57556.32 88888.00 2006-08-20 08:28:37.146 232 13173.83 715.63 57556.20 88888.00 2006-08-20 08:28:38.146 232 13173.18 716.00 57556.45 88888.00 2006-08-20 08:28:39.146 232 13173.70 715.63 57555.47 88888.00 2006-08-20 08:28:40.146 232 13173.83 716.00 57555.47 88888.00 2006-08-20 08:28:41.146 232 13173.44 715.75 57555.71 88888.00 2006-08-20 08:28:42.146 232 13173.31 715.75 57555.96 88888.00 2006-08-20 08:28:43.146 232 13173.57 715.38 57555.47 88888.00 2006-08-20 08:28:44.146 232 13173.57 715.50 57556.08 88888.00 2006-08-20 08:28:45.146 232 13173.70 716.00 57555.71 88888.00 2006-08-20 08:28:46.146 232 13173.70 715.88 57555.71 88888.00 2006-08-20 08:28:47.146 232 13173.70 715.63 57555.84 88888.00 2006-08-20 08:28:48.146 232 13173.57 716.12 57555.34 88888.00 2006-08-20 08:28:49.146 232 13173.70 716.37 57556.08 88888.00 2006-08-20 08:28:50.146 232 13173.70 715.50 57555.71 88888.00 2006-08-20 08:28:51.146 232 13173.70 716.00 57555.22 88888.00 2006-08-20 08:28:52.146 232 13173.57 716.12 57556.45 88888.00 2006-08-20 08:28:53.146 232 13173.44 715.88 57555.96 88888.00 2006-08-20 08:28:54.146 232 13173.44 716.49 57555.59 88888.00 2006-08-20 08:28:55.146 232 13173.83 715.63 57556.32 88888.00 2006-08-20 08:28:56.146 232 13173.83 715.75 57555.34 88888.00 2006-08-20 08:28:57.146 232 13174.09 715.50 57555.59 88888.00 2006-08-20 08:28:58.146 232 13174.48 715.26 57555.59 88888.00 2006-08-20 08:28:59.146 232 13173.57 715.88 57555.59 88888.00 2006-08-20 08:29:00.146 232 13173.83 715.75 57555.84 88888.00 2006-08-20 08:29:01.146 232 13172.92 716.25 57555.59 88888.00 2006-08-20 08:29:02.146 232 13173.31 715.50 57555.47 88888.00 2006-08-20 08:29:03.146 232 13173.44 714.88 57555.22 88888.00 2006-08-20 08:29:04.146 232 13173.57 716.62 57555.47 88888.00 2006-08-20 08:29:05.146 232 13173.44 715.38 57555.84 88888.00 2006-08-20 08:29:06.146 232 13173.57 716.12 57554.86 88888.00 2006-08-20 08:29:07.146 232 13172.79 715.88 57555.59 88888.00 2006-08-20 08:29:08.146 232 13173.57 716.00 57555.10 88888.00 2006-08-20 08:29:09.146 232 13173.05 715.13 57554.86 88888.00 2006-08-20 08:29:10.146 232 13173.57 716.37 57554.98 88888.00 2006-08-20 08:29:11.146 232 13173.44 715.75 57555.47 88888.00 2006-08-20 08:29:12.146 232 13173.57 716.12 57555.47 88888.00 2006-08-20 08:29:13.146 232 13173.18 715.50 57554.86 88888.00 2006-08-20 08:29:14.146 232 13173.57 715.75 57555.10 88888.00 2006-08-20 08:29:15.146 232 13173.18 716.37 57554.98 88888.00 2006-08-20 08:29:16.146 232 13173.57 716.12 57555.47 88888.00 2006-08-20 08:29:17.146 232 13173.96 715.50 57555.59 88888.00 2006-08-20 08:29:18.146 232 13173.05 715.88 57554.98 88888.00 2006-08-20 08:29:19.146 232 13172.53 716.25 57555.22 88888.00 2006-08-20 08:29:20.146 232 13172.79 715.88 57555.22 88888.00 2006-08-20 08:29:21.146 232 13173.44 715.13 57555.22 88888.00 2006-08-20 08:29:22.146 232 13173.44 715.75 57555.34 88888.00 2006-08-20 08:29:23.146 232 13172.79 715.38 57555.34 88888.00 2006-08-20 08:29:24.146 232 13172.27 715.38 57554.86 88888.00 2006-08-20 08:29:25.146 232 13172.79 715.38 57554.86 88888.00 2006-08-20 08:29:26.146 232 13172.79 716.12 57555.47 88888.00 2006-08-20 08:29:27.146 232 13173.05 714.88 57554.98 88888.00 2006-08-20 08:29:28.146 232 13173.18 715.50 57555.10 88888.00 2006-08-20 08:29:29.146 232 13172.53 715.26 57554.86 88888.00 2006-08-20 08:29:30.146 232 13172.92 715.38 57554.98 88888.00 2006-08-20 08:29:31.146 232 13172.92 715.13 57554.61 88888.00 2006-08-20 08:29:32.146 232 13172.92 715.26 57554.86 88888.00 2006-08-20 08:29:33.146 232 13172.92 715.26 57555.22 88888.00 2006-08-20 08:29:34.146 232 13172.79 715.13 57555.22 88888.00 2006-08-20 08:29:35.146 232 13172.14 715.38 57554.25 88888.00 2006-08-20 08:29:36.146 232 13172.14 714.88 57554.86 88888.00 2006-08-20 08:29:37.146 232 13172.40 715.63 57554.12 88888.00 2006-08-20 08:29:38.146 232 13172.79 715.26 57554.12 88888.00 2006-08-20 08:29:39.146 232 13172.53 715.01 57554.73 88888.00 2006-08-20 08:29:40.146 232 13171.88 715.01 57554.61 88888.00 2006-08-20 08:29:41.146 232 13171.75 715.13 57554.86 88888.00 2006-08-20 08:29:42.146 232 13172.53 715.26 57554.61 88888.00 2006-08-20 08:29:43.146 232 13172.40 714.64 57554.25 88888.00 2006-08-20 08:29:44.146 232 13172.27 715.26 57554.37 88888.00 2006-08-20 08:29:45.146 232 13172.14 715.13 57554.49 88888.00 2006-08-20 08:29:46.146 232 13172.14 715.63 57554.25 88888.00 2006-08-20 08:29:47.146 232 13172.27 715.38 57554.49 88888.00 2006-08-20 08:29:48.146 232 13171.49 715.38 57554.61 88888.00 2006-08-20 08:29:49.146 232 13171.88 715.38 57553.63 88888.00 2006-08-20 08:29:50.146 232 13172.01 715.13 57554.00 88888.00 2006-08-20 08:29:51.146 232 13172.27 714.76 57554.61 88888.00 2006-08-20 08:29:52.146 232 13172.01 715.26 57554.00 88888.00 2006-08-20 08:29:53.146 232 13172.27 715.13 57554.73 88888.00 2006-08-20 08:29:54.146 232 13172.79 715.13 57554.73 88888.00 2006-08-20 08:29:55.146 232 13172.14 715.01 57554.12 88888.00 2006-08-20 08:29:56.146 232 13172.01 714.51 57554.25 88888.00 2006-08-20 08:29:57.146 232 13171.23 714.88 57554.12 88888.00 2006-08-20 08:29:58.146 232 13171.75 714.64 57554.37 88888.00 2006-08-20 08:29:59.146 232 13171.49 714.88 57554.49 88888.00 2006-08-20 08:30:00.146 232 13170.97 714.76 57554.12 88888.00 2006-08-20 08:30:01.146 232 13171.75 715.26 57554.37 88888.00 2006-08-20 08:30:02.146 232 13172.27 715.38 57553.88 88888.00 2006-08-20 08:30:03.146 232 13172.01 715.01 57554.00 88888.00 2006-08-20 08:30:04.146 232 13171.88 715.26 57554.61 88888.00 2006-08-20 08:30:05.146 232 13171.75 715.75 57554.12 88888.00 2006-08-20 08:30:06.146 232 13171.75 714.88 57554.37 88888.00 2006-08-20 08:30:07.146 232 13171.62 715.50 57554.86 88888.00 2006-08-20 08:30:08.146 232 13171.36 715.13 57553.39 88888.00 2006-08-20 08:30:09.146 232 13171.62 715.26 57554.00 88888.00 2006-08-20 08:30:10.146 232 13171.62 714.88 57554.73 88888.00 2006-08-20 08:30:11.146 232 13171.36 715.26 57553.51 88888.00 2006-08-20 08:30:12.146 232 13171.10 714.26 57553.51 88888.00 2006-08-20 08:30:13.146 232 13171.49 714.02 57554.12 88888.00 2006-08-20 08:30:14.146 232 13171.23 714.14 57554.00 88888.00 2006-08-20 08:30:15.146 232 13171.23 715.13 57554.25 88888.00 2006-08-20 08:30:16.146 232 13171.49 714.51 57553.51 88888.00 2006-08-20 08:30:17.146 232 13171.36 714.64 57553.76 88888.00 2006-08-20 08:30:18.146 232 13171.10 714.14 57553.63 88888.00 2006-08-20 08:30:19.146 232 13170.71 714.26 57553.39 88888.00 2006-08-20 08:30:20.146 232 13171.23 714.64 57554.12 88888.00 2006-08-20 08:30:21.146 232 13171.36 714.26 57553.39 88888.00 2006-08-20 08:30:22.146 232 13171.49 714.26 57553.88 88888.00 2006-08-20 08:30:23.146 232 13171.10 714.51 57553.51 88888.00 2006-08-20 08:30:24.146 232 13171.10 714.39 57553.51 88888.00 2006-08-20 08:30:25.146 232 13170.97 714.39 57553.39 88888.00 2006-08-20 08:30:26.146 232 13170.97 714.14 57553.14 88888.00 2006-08-20 08:30:27.146 232 13171.10 714.88 57553.51 88888.00 2006-08-20 08:30:28.146 232 13170.71 714.64 57553.88 88888.00 2006-08-20 08:30:29.146 232 13170.84 714.02 57554.00 88888.00 2006-08-20 08:30:30.146 232 13170.32 714.39 57553.63 88888.00 2006-08-20 08:30:31.146 232 13170.58 714.76 57553.39 88888.00 2006-08-20 08:30:32.146 232 13170.84 714.26 57554.25 88888.00 2006-08-20 08:30:33.146 232 13170.58 714.39 57554.12 88888.00 2006-08-20 08:30:34.146 232 13171.10 714.26 57552.54 88888.00 2006-08-20 08:30:35.146 232 13170.19 713.65 57553.27 88888.00 2006-08-20 08:30:36.146 232 13171.23 714.14 57553.76 88888.00 2006-08-20 08:30:37.146 232 13170.58 714.64 57553.39 88888.00 2006-08-20 08:30:38.146 232 13170.71 713.52 57553.51 88888.00 2006-08-20 08:30:39.146 232 13169.93 714.76 57553.51 88888.00 2006-08-20 08:30:40.146 232 13170.45 714.02 57553.27 88888.00 2006-08-20 08:30:41.146 232 13170.45 714.14 57553.27 88888.00 2006-08-20 08:30:42.146 232 13170.58 713.77 57552.66 88888.00 2006-08-20 08:30:43.146 232 13170.71 713.89 57553.39 88888.00 2006-08-20 08:30:44.146 232 13170.58 714.14 57553.02 88888.00 2006-08-20 08:30:45.146 232 13170.58 714.14 57553.27 88888.00 2006-08-20 08:30:46.146 232 13170.19 713.65 57552.78 88888.00 2006-08-20 08:30:47.146 232 13170.06 713.89 57552.90 88888.00 2006-08-20 08:30:48.146 232 13170.06 714.02 57553.14 88888.00 2006-08-20 08:30:49.146 232 13169.80 714.14 57553.39 88888.00 2006-08-20 08:30:50.146 232 13170.06 714.02 57552.90 88888.00 2006-08-20 08:30:51.146 232 13169.67 713.89 57552.78 88888.00 2006-08-20 08:30:52.146 232 13169.67 713.40 57552.54 88888.00 2006-08-20 08:30:53.146 232 13169.93 713.15 57552.90 88888.00 2006-08-20 08:30:54.146 232 13169.28 713.15 57552.29 88888.00 2006-08-20 08:30:55.146 232 13169.54 713.27 57552.90 88888.00 2006-08-20 08:30:56.146 232 13170.32 713.27 57552.66 88888.00 2006-08-20 08:30:57.146 232 13170.19 713.77 57552.90 88888.00 2006-08-20 08:30:58.146 232 13169.80 713.27 57552.90 88888.00 2006-08-20 08:30:59.146 232 13169.93 713.27 57552.41 88888.00 2006-08-20 08:31:00.146 232 13170.06 714.02 57552.78 88888.00 2006-08-20 08:31:01.146 232 13169.54 713.77 57552.66 88888.00 2006-08-20 08:31:02.146 232 13169.93 713.52 57552.90 88888.00 2006-08-20 08:31:03.146 232 13169.80 713.89 57552.54 88888.00 2006-08-20 08:31:04.146 232 13169.54 714.02 57552.66 88888.00 2006-08-20 08:31:05.146 232 13169.28 714.02 57552.54 88888.00 2006-08-20 08:31:06.146 232 13168.89 713.52 57553.02 88888.00 2006-08-20 08:31:07.146 232 13169.28 714.14 57552.78 88888.00 2006-08-20 08:31:08.146 232 13169.67 714.26 57552.90 88888.00 2006-08-20 08:31:09.146 232 13169.54 714.64 57552.41 88888.00 2006-08-20 08:31:10.146 232 13169.28 714.26 57552.41 88888.00 2006-08-20 08:31:11.146 232 13169.28 714.02 57552.54 88888.00 2006-08-20 08:31:12.146 232 13169.41 713.89 57552.54 88888.00 2006-08-20 08:31:13.146 232 13170.19 713.65 57552.78 88888.00 2006-08-20 08:31:14.146 232 13169.93 714.26 57552.41 88888.00 2006-08-20 08:31:15.146 232 13169.54 713.89 57552.66 88888.00 2006-08-20 08:31:16.146 232 13170.06 714.14 57553.14 88888.00 2006-08-20 08:31:17.146 232 13170.06 714.26 57552.78 88888.00 2006-08-20 08:31:18.146 232 13170.06 713.65 57552.29 88888.00 2006-08-20 08:31:19.146 232 13169.67 714.51 57552.54 88888.00 2006-08-20 08:31:20.146 232 13170.45 714.51 57552.41 88888.00 2006-08-20 08:31:21.146 232 13169.54 714.39 57553.14 88888.00 2006-08-20 08:31:22.146 232 13170.32 714.64 57552.78 88888.00 2006-08-20 08:31:23.146 232 13170.58 714.26 57552.41 88888.00 2006-08-20 08:31:24.146 232 13170.32 714.88 57552.29 88888.00 2006-08-20 08:31:25.146 232 13170.19 714.51 57552.78 88888.00 2006-08-20 08:31:26.146 232 13170.06 714.26 57552.90 88888.00 2006-08-20 08:31:27.146 232 13169.93 714.76 57552.90 88888.00 2006-08-20 08:31:28.146 232 13170.06 714.64 57551.68 88888.00 2006-08-20 08:31:29.146 232 13170.06 714.88 57552.90 88888.00 2006-08-20 08:31:30.146 232 13170.06 713.52 57552.90 88888.00 2006-08-20 08:31:31.146 232 13169.93 714.51 57553.02 88888.00 2006-08-20 08:31:32.146 232 13170.84 714.51 57553.14 88888.00 2006-08-20 08:31:33.146 232 13170.19 714.39 57553.27 88888.00 2006-08-20 08:31:34.146 232 13171.23 714.02 57552.41 88888.00 2006-08-20 08:31:35.146 232 13171.10 714.14 57552.90 88888.00 2006-08-20 08:31:36.146 232 13170.19 713.77 57553.51 88888.00 2006-08-20 08:31:37.146 232 13170.45 714.14 57553.51 88888.00 2006-08-20 08:31:38.146 232 13171.23 714.14 57552.78 88888.00 2006-08-20 08:31:39.146 232 13170.97 714.39 57554.00 88888.00 2006-08-20 08:31:40.146 232 13171.10 714.76 57553.02 88888.00 2006-08-20 08:31:41.146 232 13170.71 714.51 57552.78 88888.00 2006-08-20 08:31:42.146 232 13170.97 714.88 57552.90 88888.00 2006-08-20 08:31:43.146 232 13171.75 714.14 57552.90 88888.00 2006-08-20 08:31:44.146 232 13171.10 714.51 57553.14 88888.00 2006-08-20 08:31:45.146 232 13170.32 714.88 57553.76 88888.00 2006-08-20 08:31:46.146 232 13171.10 714.39 57553.63 88888.00 2006-08-20 08:31:47.146 232 13170.71 714.76 57553.14 88888.00 2006-08-20 08:31:48.146 232 13171.23 715.26 57553.02 88888.00 2006-08-20 08:31:49.146 232 13171.49 714.51 57553.51 88888.00 2006-08-20 08:31:50.146 232 13172.01 715.38 57553.63 88888.00 2006-08-20 08:31:51.146 232 13171.23 715.01 57553.14 88888.00 2006-08-20 08:31:52.146 232 13171.75 715.75 57554.12 88888.00 2006-08-20 08:31:53.146 232 13171.23 714.64 57553.88 88888.00 2006-08-20 08:31:54.146 232 13171.36 714.88 57553.76 88888.00 2006-08-20 08:31:55.146 232 13171.62 714.88 57553.27 88888.00 2006-08-20 08:31:56.146 232 13171.36 715.75 57553.51 88888.00 2006-08-20 08:31:57.146 232 13171.75 714.64 57553.76 88888.00 2006-08-20 08:31:58.146 232 13171.49 715.38 57553.27 88888.00 2006-08-20 08:31:59.146 232 13171.88 714.88 57554.12 88888.00 2006-08-20 08:32:00.146 232 13171.62 715.50 57553.27 88888.00 2006-08-20 08:32:01.146 232 13172.14 714.88 57553.39 88888.00 2006-08-20 08:32:02.146 232 13171.49 714.88 57553.88 88888.00 2006-08-20 08:32:03.146 232 13171.88 714.64 57554.12 88888.00 2006-08-20 08:32:04.146 232 13171.75 715.26 57553.14 88888.00 2006-08-20 08:32:05.146 232 13171.62 715.01 57554.25 88888.00 2006-08-20 08:32:06.146 232 13171.62 715.63 57553.63 88888.00 2006-08-20 08:32:07.146 232 13171.36 715.26 57554.25 88888.00 2006-08-20 08:32:08.146 232 13171.62 714.88 57553.88 88888.00 2006-08-20 08:32:09.146 232 13171.36 715.13 57553.63 88888.00 2006-08-20 08:32:10.146 232 13172.53 715.75 57554.00 88888.00 2006-08-20 08:32:11.146 232 13171.88 715.63 57554.49 88888.00 2006-08-20 08:32:12.146 232 13171.36 715.26 57553.27 88888.00 2006-08-20 08:32:13.146 232 13171.36 714.88 57553.76 88888.00 2006-08-20 08:32:14.146 232 13171.10 715.38 57554.49 88888.00 2006-08-20 08:32:15.146 232 13172.01 715.75 57554.00 88888.00 2006-08-20 08:32:16.146 232 13171.62 715.26 57553.51 88888.00 2006-08-20 08:32:17.146 232 13171.62 714.39 57553.63 88888.00 2006-08-20 08:32:18.146 232 13171.62 715.38 57554.12 88888.00 2006-08-20 08:32:19.146 232 13171.23 715.01 57552.90 88888.00 2006-08-20 08:32:20.146 232 13171.75 715.50 57554.00 88888.00 2006-08-20 08:32:21.146 232 13171.49 715.26 57554.37 88888.00 2006-08-20 08:32:22.146 232 13171.62 715.50 57553.14 88888.00 2006-08-20 08:32:23.146 232 13170.71 716.12 57553.51 88888.00 2006-08-20 08:32:24.146 232 13170.71 714.64 57553.88 88888.00 2006-08-20 08:32:25.146 232 13170.97 715.88 57553.27 88888.00 2006-08-20 08:32:26.146 232 13170.97 715.01 57554.49 88888.00 2006-08-20 08:32:27.146 232 13171.10 714.76 57553.51 88888.00 2006-08-20 08:32:28.146 232 13170.97 715.38 57553.76 88888.00 2006-08-20 08:32:29.146 232 13170.97 715.13 57553.76 88888.00 2006-08-20 08:32:30.146 232 13170.97 715.38 57553.88 88888.00 2006-08-20 08:32:31.146 232 13171.23 714.88 57553.51 88888.00 2006-08-20 08:32:32.146 232 13171.10 715.26 57553.14 88888.00 2006-08-20 08:32:33.146 232 13171.10 714.76 57553.63 88888.00 2006-08-20 08:32:34.146 232 13170.97 715.63 57554.12 88888.00 2006-08-20 08:32:35.146 232 13170.97 715.26 57554.25 88888.00 2006-08-20 08:32:36.146 232 13171.62 715.01 57552.90 88888.00 2006-08-20 08:32:37.146 232 13170.97 715.26 57553.76 88888.00 2006-08-20 08:32:38.146 232 13170.06 715.50 57554.12 88888.00 2006-08-20 08:32:39.146 232 13171.49 715.01 57553.76 88888.00 2006-08-20 08:32:40.146 232 13170.97 714.64 57554.12 88888.00 2006-08-20 08:32:41.146 232 13171.62 714.76 57553.76 88888.00 2006-08-20 08:32:42.146 232 13171.23 715.50 57554.49 88888.00 2006-08-20 08:32:43.146 232 13171.10 715.01 57553.76 88888.00 2006-08-20 08:32:44.146 232 13170.97 714.88 57553.88 88888.00 2006-08-20 08:32:45.146 232 13171.10 715.50 57553.76 88888.00 2006-08-20 08:32:46.146 232 13171.49 714.39 57553.88 88888.00 2006-08-20 08:32:47.146 232 13171.75 715.50 57554.00 88888.00 2006-08-20 08:32:48.146 232 13171.75 714.51 57553.02 88888.00 2006-08-20 08:32:49.146 232 13172.40 714.76 57553.88 88888.00 2006-08-20 08:32:50.146 232 13171.62 715.50 57554.37 88888.00 2006-08-20 08:32:51.146 232 13171.62 715.38 57553.14 88888.00 2006-08-20 08:32:52.146 232 13171.23 715.38 57554.37 88888.00 2006-08-20 08:32:53.146 232 13172.53 715.26 57553.88 88888.00 2006-08-20 08:32:54.146 232 13172.14 715.38 57553.88 88888.00 2006-08-20 08:32:55.146 232 13172.01 715.38 57553.76 88888.00 2006-08-20 08:32:56.146 232 13172.14 715.63 57554.12 88888.00 2006-08-20 08:32:57.146 232 13172.66 715.13 57554.00 88888.00 2006-08-20 08:32:58.146 232 13172.14 715.01 57554.37 88888.00 2006-08-20 08:32:59.146 232 13173.18 715.38 57554.12 88888.00 2006-08-20 08:33:00.146 232 13172.53 714.88 57554.12 88888.00 2006-08-20 08:33:01.146 232 13172.53 715.50 57553.88 88888.00 2006-08-20 08:33:02.146 232 13172.92 715.88 57554.49 88888.00 2006-08-20 08:33:03.146 232 13173.31 715.38 57554.49 88888.00 2006-08-20 08:33:04.146 232 13173.05 715.26 57554.86 88888.00 2006-08-20 08:33:05.146 232 13173.18 716.00 57554.86 88888.00 2006-08-20 08:33:06.146 232 13173.31 715.26 57555.22 88888.00 2006-08-20 08:33:07.146 232 13172.92 715.13 57554.37 88888.00 2006-08-20 08:33:08.146 232 13173.31 715.75 57554.86 88888.00 2006-08-20 08:33:09.146 232 13173.70 715.75 57554.49 88888.00 2006-08-20 08:33:10.146 232 13172.79 715.88 57554.25 88888.00 2006-08-20 08:33:11.146 232 13174.22 715.63 57554.73 88888.00 2006-08-20 08:33:12.146 232 13173.96 715.63 57554.86 88888.00 2006-08-20 08:33:13.146 232 13173.57 715.75 57554.73 88888.00 2006-08-20 08:33:14.146 232 13174.22 716.25 57555.22 88888.00 2006-08-20 08:33:15.146 232 13173.83 715.50 57555.22 88888.00 2006-08-20 08:33:16.146 232 13174.48 716.00 57555.47 88888.00 2006-08-20 08:33:17.146 232 13174.22 715.75 57555.84 88888.00 2006-08-20 08:33:18.146 232 13174.09 715.50 57555.34 88888.00 2006-08-20 08:33:19.146 232 13174.74 715.75 57555.22 88888.00 2006-08-20 08:33:20.146 232 13174.61 715.63 57555.34 88888.00 2006-08-20 08:33:21.146 232 13175.13 715.88 57555.96 88888.00 2006-08-20 08:33:22.146 232 13175.39 716.25 57555.22 88888.00 2006-08-20 08:33:23.146 232 13174.87 716.25 57556.20 88888.00 2006-08-20 08:33:24.146 232 13175.52 716.37 57555.96 88888.00 2006-08-20 08:33:25.146 232 13175.52 716.00 57556.20 88888.00 2006-08-20 08:33:26.146 232 13175.52 716.37 57556.20 88888.00 2006-08-20 08:33:27.146 232 13175.26 716.00 57556.20 88888.00 2006-08-20 08:33:28.146 232 13175.78 716.49 57556.69 88888.00 2006-08-20 08:33:29.146 232 13175.00 716.49 57556.20 88888.00 2006-08-20 08:33:30.146 232 13175.52 716.49 57556.45 88888.00 2006-08-20 08:33:31.146 232 13175.52 716.12 57555.71 88888.00 2006-08-20 08:33:32.146 232 13176.17 716.25 57556.08 88888.00 2006-08-20 08:33:33.146 232 13176.17 716.37 57555.59 88888.00 2006-08-20 08:33:34.146 232 13176.43 716.37 57557.43 88888.00 2006-08-20 08:33:35.146 232 13176.17 716.49 57557.30 88888.00 2006-08-20 08:33:36.146 232 13176.43 716.74 57557.67 88888.00 2006-08-20 08:33:37.146 232 13175.91 716.62 57556.81 88888.00 2006-08-20 08:33:38.146 232 13176.43 716.87 57557.18 88888.00 2006-08-20 08:33:39.146 232 13176.30 717.73 57557.43 88888.00 2006-08-20 08:33:40.146 232 13177.21 717.11 57557.06 88888.00 2006-08-20 08:33:41.146 232 13176.43 716.74 57557.91 88888.00 2006-08-20 08:33:42.146 232 13176.56 717.11 57557.67 88888.00 2006-08-20 08:33:43.146 232 13177.21 716.87 57557.79 88888.00 2006-08-20 08:33:44.146 232 13176.56 717.24 57557.79 88888.00 2006-08-20 08:33:45.146 232 13177.99 716.62 57558.65 88888.00 2006-08-20 08:33:46.146 232 13177.34 717.49 57557.91 88888.00 2006-08-20 08:33:47.146 232 13176.69 717.49 57558.04 88888.00 2006-08-20 08:33:48.146 232 13177.47 717.49 57558.16 88888.00 2006-08-20 08:33:49.146 232 13177.73 717.49 57558.52 88888.00 2006-08-20 08:33:50.146 232 13177.60 716.99 57558.77 88888.00 2006-08-20 08:33:51.146 232 13177.73 717.61 57558.40 88888.00 2006-08-20 08:33:52.146 232 13177.73 717.61 57558.28 88888.00 2006-08-20 08:33:53.146 232 13176.82 717.61 57558.40 88888.00 2006-08-20 08:33:54.146 232 13177.47 716.99 57558.16 88888.00 2006-08-20 08:33:55.146 232 13177.99 717.24 57558.65 88888.00 2006-08-20 08:33:56.146 232 13177.99 716.99 57558.77 88888.00 2006-08-20 08:33:57.146 232 13178.51 717.86 57558.28 88888.00 2006-08-20 08:33:58.146 232 13177.99 716.62 57558.04 88888.00 2006-08-20 08:33:59.146 232 13177.60 717.49 57558.16 88888.00 2006-08-20 08:34:00.146 232 13178.51 717.61 57558.77 88888.00 2006-08-20 08:34:01.146 232 13178.12 717.36 57559.26 88888.00 2006-08-20 08:34:02.146 232 13177.86 717.36 57558.40 88888.00 2006-08-20 08:34:03.146 232 13177.86 717.49 57559.14 88888.00 2006-08-20 08:34:04.146 232 13178.38 717.73 57559.75 88888.00 2006-08-20 08:34:05.146 232 13178.77 717.61 57558.89 88888.00 2006-08-20 08:34:06.146 232 13178.12 718.10 57559.14 88888.00 2006-08-20 08:34:07.146 232 13178.38 717.86 57558.77 88888.00 2006-08-20 08:34:08.146 232 13178.25 717.73 57559.01 88888.00 2006-08-20 08:34:09.146 232 13177.99 717.36 57559.26 88888.00 2006-08-20 08:34:10.146 232 13178.51 717.98 57559.38 88888.00 2006-08-20 08:34:11.146 232 13177.99 717.86 57559.26 88888.00 2006-08-20 08:34:12.146 232 13179.03 717.24 57560.11 88888.00 2006-08-20 08:34:13.146 232 13177.86 717.73 57559.14 88888.00 2006-08-20 08:34:14.146 232 13178.64 717.36 57559.75 88888.00 2006-08-20 08:34:15.146 232 13177.99 718.23 57559.50 88888.00 2006-08-20 08:34:16.146 232 13178.38 716.99 57559.14 88888.00 2006-08-20 08:34:17.146 232 13178.38 717.61 57560.11 88888.00 2006-08-20 08:34:18.146 232 13177.86 717.36 57559.01 88888.00 2006-08-20 08:34:19.146 232 13178.38 717.49 57559.38 88888.00 2006-08-20 08:34:20.146 232 13178.64 717.36 57559.38 88888.00 2006-08-20 08:34:21.146 232 13179.03 716.99 57559.38 88888.00 2006-08-20 08:34:22.146 232 13178.12 717.61 57559.87 88888.00 2006-08-20 08:34:23.146 232 13178.77 717.49 57560.23 88888.00 2006-08-20 08:34:24.146 232 13177.99 717.36 57559.62 88888.00 2006-08-20 08:34:25.146 232 13178.12 717.61 57559.01 88888.00 2006-08-20 08:34:26.146 232 13178.25 717.61 57560.48 88888.00 2006-08-20 08:34:27.146 232 13177.86 717.73 57560.36 88888.00 2006-08-20 08:34:28.146 232 13178.25 716.74 57560.48 88888.00 2006-08-20 08:34:29.146 232 13177.86 717.24 57559.99 88888.00 2006-08-20 08:34:30.146 232 13178.51 716.74 57559.87 88888.00 2006-08-20 08:34:31.146 232 13178.25 717.24 57559.87 88888.00 2006-08-20 08:34:32.146 232 13177.21 717.73 57560.60 88888.00 2006-08-20 08:34:33.146 232 13178.12 717.86 57560.11 88888.00 2006-08-20 08:34:34.146 232 13177.73 717.61 57560.48 88888.00 2006-08-20 08:34:35.146 232 13178.38 717.24 57559.87 88888.00 2006-08-20 08:34:36.146 232 13177.60 717.61 57559.87 88888.00 2006-08-20 08:34:37.146 232 13177.21 717.36 57559.62 88888.00 2006-08-20 08:34:38.146 232 13177.86 717.36 57560.85 88888.00 2006-08-20 08:34:39.146 232 13177.08 716.74 57560.36 88888.00 2006-08-20 08:34:40.146 232 13177.73 717.11 57559.99 88888.00 2006-08-20 08:34:41.146 232 13177.73 716.99 57559.87 88888.00 2006-08-20 08:34:42.146 232 13177.21 716.87 57560.48 88888.00 2006-08-20 08:34:43.146 232 13177.73 716.99 57560.48 88888.00 2006-08-20 08:34:44.146 232 13177.60 718.10 57559.99 88888.00 2006-08-20 08:34:45.146 232 13177.47 716.99 57560.73 88888.00 2006-08-20 08:34:46.146 232 13177.21 717.49 57560.36 88888.00 2006-08-20 08:34:47.146 232 13177.47 717.86 57559.99 88888.00 2006-08-20 08:34:48.146 232 13177.73 717.36 57560.23 88888.00 2006-08-20 08:34:49.146 232 13177.86 716.99 57559.87 88888.00 2006-08-20 08:34:50.146 232 13178.25 717.11 57560.48 88888.00 2006-08-20 08:34:51.146 232 13177.99 717.24 57559.99 88888.00 2006-08-20 08:34:52.146 232 13177.60 716.87 57559.50 88888.00 2006-08-20 08:34:53.146 232 13177.73 717.24 57560.73 88888.00 2006-08-20 08:34:54.146 232 13177.99 717.36 57559.87 88888.00 2006-08-20 08:34:55.146 232 13177.73 717.36 57560.23 88888.00 2006-08-20 08:34:56.146 232 13177.86 717.24 57560.11 88888.00 2006-08-20 08:34:57.146 232 13177.73 716.62 57560.11 88888.00 2006-08-20 08:34:58.146 232 13177.73 716.87 57560.36 88888.00 2006-08-20 08:34:59.146 232 13177.47 716.49 57560.48 88888.00 2006-08-20 08:35:00.146 232 13178.38 716.99 57561.09 88888.00 2006-08-20 08:35:01.146 232 13177.99 716.99 57559.99 88888.00 2006-08-20 08:35:02.146 232 13177.86 716.25 57560.97 88888.00 2006-08-20 08:35:03.146 232 13177.47 716.62 57560.97 88888.00 2006-08-20 08:35:04.146 232 13178.25 716.87 57560.48 88888.00 2006-08-20 08:35:05.146 232 13178.51 716.99 57560.60 88888.00 2006-08-20 08:35:06.146 232 13178.64 716.37 57560.23 88888.00 2006-08-20 08:35:07.146 232 13177.99 716.99 57559.87 88888.00 2006-08-20 08:35:08.146 232 13178.51 716.62 57560.97 88888.00 2006-08-20 08:35:09.146 232 13177.99 716.12 57560.85 88888.00 2006-08-20 08:35:10.146 232 13177.21 716.25 57560.23 88888.00 2006-08-20 08:35:11.146 232 13177.47 716.62 57560.23 88888.00 2006-08-20 08:35:12.146 232 13177.86 716.62 57560.60 88888.00 2006-08-20 08:35:13.146 232 13177.99 716.00 57560.36 88888.00 2006-08-20 08:35:14.146 232 13177.99 716.00 57559.99 88888.00 2006-08-20 08:35:15.146 232 13177.99 715.88 57560.36 88888.00 2006-08-20 08:35:16.146 232 13176.82 716.37 57560.23 88888.00 2006-08-20 08:35:17.146 232 13177.34 716.37 57560.60 88888.00 2006-08-20 08:35:18.146 232 13177.47 716.12 57560.60 88888.00 2006-08-20 08:35:19.146 232 13178.38 715.88 57560.36 88888.00 2006-08-20 08:35:20.146 232 13177.73 716.25 57559.87 88888.00 2006-08-20 08:35:21.146 232 13177.08 716.37 57560.73 88888.00 2006-08-20 08:35:22.146 232 13177.99 715.88 57558.89 88888.00 2006-08-20 08:35:23.146 232 13177.60 716.12 57560.11 88888.00 2006-08-20 08:35:24.146 232 13177.60 715.50 57560.23 88888.00 2006-08-20 08:35:25.146 232 13177.34 715.88 57560.73 88888.00 2006-08-20 08:35:26.146 232 13177.60 715.75 57559.75 88888.00 2006-08-20 08:35:27.146 232 13177.47 716.37 57560.36 88888.00 2006-08-20 08:35:28.146 232 13177.47 715.63 57560.36 88888.00 2006-08-20 08:35:29.146 232 13177.73 715.38 57560.23 88888.00 2006-08-20 08:35:30.146 232 13177.34 715.75 57560.36 88888.00 2006-08-20 08:35:31.146 232 13177.21 716.00 57560.23 88888.00 2006-08-20 08:35:32.146 232 13177.34 716.12 57559.75 88888.00 2006-08-20 08:35:33.146 232 13177.73 715.13 57560.36 88888.00 2006-08-20 08:35:34.146 232 13176.82 715.38 57559.99 88888.00 2006-08-20 08:35:35.146 232 13177.21 715.26 57559.75 88888.00 2006-08-20 08:35:36.146 232 13177.47 715.50 57559.99 88888.00 2006-08-20 08:35:37.146 232 13177.08 716.25 57560.73 88888.00 2006-08-20 08:35:38.146 232 13177.08 716.00 57560.48 88888.00 2006-08-20 08:35:39.146 232 13177.34 715.63 57559.62 88888.00 2006-08-20 08:35:40.146 232 13177.08 715.13 57560.48 88888.00 2006-08-20 08:35:41.146 232 13177.08 715.88 57559.99 88888.00 2006-08-20 08:35:42.146 232 13177.47 715.63 57561.09 88888.00 2006-08-20 08:35:43.146 232 13177.60 715.88 57560.85 88888.00 2006-08-20 08:35:44.146 232 13177.60 715.63 57559.87 88888.00 2006-08-20 08:35:45.146 232 13177.08 715.88 57560.48 88888.00 2006-08-20 08:35:46.146 232 13177.73 715.63 57560.73 88888.00 2006-08-20 08:35:47.146 232 13178.12 715.26 57560.73 88888.00 2006-08-20 08:35:48.146 232 13177.60 715.38 57560.60 88888.00 2006-08-20 08:35:49.146 232 13176.82 715.13 57560.48 88888.00 2006-08-20 08:35:50.146 232 13177.21 715.01 57559.75 88888.00 2006-08-20 08:35:51.146 232 13177.34 715.01 57560.23 88888.00 2006-08-20 08:35:52.146 232 13176.95 716.37 57559.62 88888.00 2006-08-20 08:35:53.146 232 13177.08 715.50 57559.99 88888.00 2006-08-20 08:35:54.146 232 13177.60 715.63 57560.85 88888.00 2006-08-20 08:35:55.146 232 13177.08 715.38 57560.36 88888.00 2006-08-20 08:35:56.146 232 13176.30 715.38 57560.23 88888.00 2006-08-20 08:35:57.146 232 13176.69 714.64 57559.87 88888.00 2006-08-20 08:35:58.146 232 13177.21 715.75 57559.62 88888.00 2006-08-20 08:35:59.146 232 13176.82 714.76 57560.36 88888.00 2006-08-20 08:36:00.146 232 13176.82 715.26 57559.62 88888.00 2006-08-20 08:36:01.146 232 13176.30 715.13 57559.99 88888.00 2006-08-20 08:36:02.146 232 13176.30 714.39 57559.38 88888.00 2006-08-20 08:36:03.146 232 13176.04 715.75 57560.23 88888.00 2006-08-20 08:36:04.146 232 13176.69 714.88 57559.50 88888.00 2006-08-20 08:36:05.146 232 13176.30 714.76 57559.87 88888.00 2006-08-20 08:36:06.146 232 13175.65 715.13 57560.48 88888.00 2006-08-20 08:36:07.146 232 13176.04 714.88 57559.99 88888.00 2006-08-20 08:36:08.146 232 13175.39 714.76 57559.75 88888.00 2006-08-20 08:36:09.146 232 13176.69 714.76 57560.73 88888.00 2006-08-20 08:36:10.146 232 13175.78 713.89 57559.62 88888.00 2006-08-20 08:36:11.146 232 13176.04 714.64 57559.50 88888.00 2006-08-20 08:36:12.146 232 13175.78 715.13 57559.75 88888.00 2006-08-20 08:36:13.146 232 13176.04 714.76 57559.62 88888.00 2006-08-20 08:36:14.146 232 13175.65 715.13 57559.62 88888.00 2006-08-20 08:36:15.146 232 13176.04 714.64 57559.62 88888.00 2006-08-20 08:36:16.146 232 13175.52 714.51 57559.38 88888.00 2006-08-20 08:36:17.146 232 13175.52 714.88 57558.77 88888.00 2006-08-20 08:36:18.146 232 13174.74 714.64 57559.38 88888.00 2006-08-20 08:36:19.146 232 13174.48 714.76 57559.14 88888.00 2006-08-20 08:36:20.146 232 13175.78 714.76 57558.89 88888.00 2006-08-20 08:36:21.146 232 13175.78 715.13 57559.38 88888.00 2006-08-20 08:36:22.146 232 13174.22 714.39 57559.14 88888.00 2006-08-20 08:36:23.146 232 13175.13 714.14 57559.50 88888.00 2006-08-20 08:36:24.146 232 13174.61 714.02 57559.01 88888.00 2006-08-20 08:36:25.146 232 13174.61 714.39 57559.14 88888.00 2006-08-20 08:36:26.146 232 13174.74 714.39 57558.77 88888.00 2006-08-20 08:36:27.146 232 13174.35 714.39 57559.01 88888.00 2006-08-20 08:36:28.146 232 13175.26 714.51 57559.62 88888.00 2006-08-20 08:36:29.146 232 13173.31 714.64 57559.26 88888.00 2006-08-20 08:36:30.146 232 13174.48 714.76 57558.65 88888.00 2006-08-20 08:36:31.146 232 13173.18 714.76 57557.67 88888.00 2006-08-20 08:36:32.146 232 13173.57 714.88 57558.16 88888.00 2006-08-20 08:36:33.146 232 13173.57 714.64 57558.04 88888.00 2006-08-20 08:36:34.146 232 13173.44 714.76 57558.77 88888.00 2006-08-20 08:36:35.146 232 13173.83 714.14 57558.16 88888.00 2006-08-20 08:36:36.146 232 13172.92 714.02 57557.55 88888.00 2006-08-20 08:36:37.146 232 13173.31 714.02 57558.77 88888.00 2006-08-20 08:36:38.146 232 13173.31 714.26 57558.16 88888.00 2006-08-20 08:36:39.146 232 13172.53 714.26 57557.67 88888.00 2006-08-20 08:36:40.145 232 13173.18 714.51 57558.16 88888.00 2006-08-20 08:36:41.145 232 13173.31 713.65 57558.04 88888.00 2006-08-20 08:36:42.145 232 13172.66 714.14 57557.79 88888.00 2006-08-20 08:36:43.145 232 13172.27 714.26 57557.79 88888.00 2006-08-20 08:36:44.145 232 13172.53 714.14 57557.55 88888.00 2006-08-20 08:36:45.145 232 13173.31 713.65 57557.30 88888.00 2006-08-20 08:36:46.145 232 13172.27 714.14 57557.67 88888.00 2006-08-20 08:36:47.145 232 13171.88 714.26 57557.18 88888.00 2006-08-20 08:36:48.145 232 13172.53 713.65 57557.43 88888.00 2006-08-20 08:36:49.145 232 13171.75 713.89 57557.30 88888.00 2006-08-20 08:36:50.145 232 13172.92 713.89 57557.79 88888.00 2006-08-20 08:36:51.145 232 13172.53 713.40 57557.06 88888.00 2006-08-20 08:36:52.145 232 13172.40 713.77 57556.93 88888.00 2006-08-20 08:36:53.145 232 13172.14 714.14 57557.06 88888.00 2006-08-20 08:36:54.145 232 13172.14 713.27 57557.06 88888.00 2006-08-20 08:36:55.145 232 13172.27 713.40 57556.69 88888.00 2006-08-20 08:36:56.145 232 13172.01 713.77 57556.45 88888.00 2006-08-20 08:36:57.145 232 13172.01 713.77 57556.57 88888.00 2006-08-20 08:36:58.145 232 13171.62 713.52 57556.81 88888.00 2006-08-20 08:36:59.145 232 13171.62 713.65 57556.32 88888.00 2006-08-20 08:37:00.145 232 13172.01 714.02 57555.71 88888.00 2006-08-20 08:37:01.145 232 13171.88 714.14 57556.32 88888.00 2006-08-20 08:37:02.145 232 13171.62 713.52 57556.45 88888.00 2006-08-20 08:37:03.145 232 13171.75 713.77 57556.69 88888.00 2006-08-20 08:37:04.145 232 13172.01 713.65 57556.69 88888.00 2006-08-20 08:37:05.145 232 13171.36 713.52 57556.45 88888.00 2006-08-20 08:37:06.145 232 13171.62 713.52 57555.96 88888.00 2006-08-20 08:37:07.145 232 13171.62 713.77 57556.08 88888.00 2006-08-20 08:37:08.145 232 13171.23 713.52 57556.32 88888.00 2006-08-20 08:37:09.145 232 13172.01 713.77 57555.84 88888.00 2006-08-20 08:37:10.145 232 13171.62 714.02 57555.59 88888.00 2006-08-20 08:37:11.145 232 13171.88 712.90 57556.20 88888.00 2006-08-20 08:37:12.145 232 13172.14 713.77 57556.45 88888.00 2006-08-20 08:37:13.145 232 13171.23 713.77 57556.32 88888.00 2006-08-20 08:37:14.145 232 13171.62 714.14 57556.45 88888.00 2006-08-20 08:37:15.145 232 13172.14 713.40 57555.84 88888.00 2006-08-20 08:37:16.145 232 13172.01 713.40 57556.08 88888.00 2006-08-20 08:37:17.145 232 13172.53 713.40 57555.22 88888.00 2006-08-20 08:37:18.145 232 13171.88 714.02 57555.71 88888.00 2006-08-20 08:37:19.145 232 13171.88 713.65 57555.71 88888.00 2006-08-20 08:37:20.145 232 13172.14 713.89 57555.96 88888.00 2006-08-20 08:37:21.145 232 13172.79 713.40 57555.59 88888.00 2006-08-20 08:37:22.145 232 13172.01 714.26 57555.59 88888.00 2006-08-20 08:37:23.145 232 13172.40 713.89 57555.47 88888.00 2006-08-20 08:37:24.145 232 13172.01 713.27 57555.10 88888.00 2006-08-20 08:37:25.145 232 13172.79 713.65 57555.47 88888.00 2006-08-20 08:37:26.145 232 13172.27 713.40 57555.84 88888.00 2006-08-20 08:37:27.145 232 13172.79 713.89 57555.71 88888.00 2006-08-20 08:37:28.145 232 13172.53 713.65 57555.10 88888.00 2006-08-20 08:37:29.145 232 13173.05 713.03 57554.73 88888.00 2006-08-20 08:37:30.145 232 13172.79 714.26 57555.96 88888.00 2006-08-20 08:37:31.145 232 13173.18 713.89 57555.96 88888.00 2006-08-20 08:37:32.145 232 13172.14 714.14 57556.08 88888.00 2006-08-20 08:37:33.145 232 13172.66 713.15 57555.47 88888.00 2006-08-20 08:37:34.145 232 13172.92 713.77 57555.10 88888.00 2006-08-20 08:37:35.145 232 13173.18 713.65 57555.22 88888.00 2006-08-20 08:37:36.145 232 13173.05 714.02 57555.84 88888.00 2006-08-20 08:37:37.145 232 13173.05 713.89 57555.10 88888.00 2006-08-20 08:37:38.145 232 13172.79 714.39 57555.34 88888.00 2006-08-20 08:37:39.145 232 13173.18 714.02 57555.34 88888.00 2006-08-20 08:37:40.145 232 13173.18 713.77 57555.47 88888.00 2006-08-20 08:37:41.145 232 13173.05 713.52 57554.98 88888.00 2006-08-20 08:37:42.145 232 13172.79 713.03 57555.22 88888.00 2006-08-20 08:37:43.145 232 13173.31 713.77 57555.59 88888.00 2006-08-20 08:37:44.145 232 13173.18 713.40 57555.59 88888.00 2006-08-20 08:37:45.145 232 13173.96 713.89 57555.84 88888.00 2006-08-20 08:37:46.145 232 13173.83 713.15 57555.59 88888.00 2006-08-20 08:37:47.145 232 13172.92 713.65 57556.20 88888.00 2006-08-20 08:37:48.145 232 13173.57 713.65 57555.10 88888.00 2006-08-20 08:37:49.145 232 13173.57 713.40 57555.71 88888.00 2006-08-20 08:37:50.145 232 13172.53 713.40 57555.59 88888.00 2006-08-20 08:37:51.145 232 13172.53 713.77 57554.98 88888.00 2006-08-20 08:37:52.145 232 13173.57 713.52 57555.71 88888.00 2006-08-20 08:37:53.145 232 13173.70 713.27 57555.59 88888.00 2006-08-20 08:37:54.145 232 13173.05 713.27 57554.86 88888.00 2006-08-20 08:37:55.145 232 13173.18 714.26 57554.86 88888.00 2006-08-20 08:37:56.145 232 13173.31 713.77 57555.59 88888.00 2006-08-20 08:37:57.145 232 13173.57 714.26 57555.71 88888.00 2006-08-20 08:37:58.145 232 13173.83 713.40 57555.10 88888.00 2006-08-20 08:37:59.145 232 13173.18 714.14 57554.98 88888.00 2006-08-20 08:38:00.145 232 13173.18 714.26 57554.73 88888.00 2006-08-20 08:38:01.145 232 13173.83 714.02 57555.71 88888.00 2006-08-20 08:38:02.145 232 13173.44 714.26 57555.34 88888.00 2006-08-20 08:38:03.145 232 13173.70 714.02 57555.47 88888.00 2006-08-20 08:38:04.145 232 13174.48 714.51 57555.34 88888.00 2006-08-20 08:38:05.145 232 13174.74 713.89 57555.47 88888.00 2006-08-20 08:38:06.145 232 13174.35 714.64 57554.86 88888.00 2006-08-20 08:38:07.145 232 13174.35 714.88 57554.86 88888.00 2006-08-20 08:38:08.145 232 13174.48 714.51 57555.71 88888.00 2006-08-20 08:38:09.145 232 13174.74 714.51 57554.98 88888.00 2006-08-20 08:38:10.145 232 13174.22 714.76 57554.98 88888.00 2006-08-20 08:38:11.145 232 13174.48 714.64 57555.71 88888.00 2006-08-20 08:38:12.145 232 13174.87 714.26 57555.84 88888.00 2006-08-20 08:38:13.145 232 13174.48 714.51 57555.47 88888.00 2006-08-20 08:38:14.145 232 13175.13 713.77 57555.59 88888.00 2006-08-20 08:38:15.145 232 13175.00 714.51 57555.96 88888.00 2006-08-20 08:38:16.145 232 13175.52 714.76 57555.10 88888.00 2006-08-20 08:38:17.145 232 13175.52 714.39 57555.47 88888.00 2006-08-20 08:38:18.145 232 13175.39 715.13 57555.47 88888.00 2006-08-20 08:38:19.145 232 13175.65 714.88 57556.20 88888.00 2006-08-20 08:38:20.145 232 13176.17 715.38 57555.47 88888.00 2006-08-20 08:38:21.145 232 13175.26 714.64 57555.84 88888.00 2006-08-20 08:38:22.145 232 13175.13 714.76 57555.84 88888.00 2006-08-20 08:38:23.145 232 13175.39 715.75 57555.59 88888.00 2006-08-20 08:38:24.145 232 13175.26 715.13 57556.69 88888.00 2006-08-20 08:38:25.145 232 13175.78 715.63 57556.20 88888.00 2006-08-20 08:38:26.145 232 13175.65 715.13 57556.08 88888.00 2006-08-20 08:38:27.145 232 13176.04 715.13 57555.59 88888.00 2006-08-20 08:38:28.145 232 13175.91 715.75 57556.08 88888.00 2006-08-20 08:38:29.145 232 13175.91 715.88 57556.32 88888.00 2006-08-20 08:38:30.145 232 13176.30 715.26 57555.47 88888.00 2006-08-20 08:38:31.145 232 13175.39 714.88 57556.08 88888.00 2006-08-20 08:38:32.145 232 13176.82 715.01 57555.84 88888.00 2006-08-20 08:38:33.145 232 13176.30 715.38 57555.96 88888.00 2006-08-20 08:38:34.145 232 13176.69 715.50 57556.57 88888.00 2006-08-20 08:38:35.145 232 13176.04 715.38 57556.45 88888.00 2006-08-20 08:38:36.145 232 13176.30 715.50 57556.20 88888.00 2006-08-20 08:38:37.145 232 13176.69 715.75 57555.96 88888.00 2006-08-20 08:38:38.145 232 13177.34 715.26 57556.20 88888.00 2006-08-20 08:38:39.145 232 13176.82 715.26 57556.08 88888.00 2006-08-20 08:38:40.145 232 13177.47 715.13 57556.32 88888.00 2006-08-20 08:38:41.145 232 13176.69 715.63 57555.59 88888.00 2006-08-20 08:38:42.145 232 13177.08 714.88 57555.71 88888.00 2006-08-20 08:38:43.145 232 13177.08 715.13 57555.71 88888.00 2006-08-20 08:38:44.145 232 13176.95 714.88 57556.20 88888.00 2006-08-20 08:38:45.145 232 13177.08 714.88 57556.20 88888.00 2006-08-20 08:38:46.145 232 13177.21 715.26 57556.32 88888.00 2006-08-20 08:38:47.145 232 13177.34 714.88 57555.96 88888.00 2006-08-20 08:38:48.145 232 13177.73 715.26 57555.96 88888.00 2006-08-20 08:38:49.145 232 13177.34 715.13 57556.57 88888.00 2006-08-20 08:38:50.145 232 13177.21 715.63 57556.08 88888.00 2006-08-20 08:38:51.145 232 13177.73 715.13 57555.71 88888.00 2006-08-20 08:38:52.145 232 13177.60 715.88 57556.08 88888.00 2006-08-20 08:38:53.145 232 13176.95 715.01 57555.96 88888.00 2006-08-20 08:38:54.145 232 13177.34 715.38 57555.71 88888.00 2006-08-20 08:38:55.145 232 13177.60 715.13 57555.59 88888.00 2006-08-20 08:38:56.145 232 13177.21 714.64 57555.96 88888.00 2006-08-20 08:38:57.145 232 13177.73 715.75 57555.59 88888.00 2006-08-20 08:38:58.145 232 13178.25 715.75 57555.96 88888.00 2006-08-20 08:38:59.145 232 13177.73 715.13 57555.96 88888.00 2006-08-20 08:39:00.145 232 13177.60 714.76 57556.32 88888.00 2006-08-20 08:39:01.145 232 13177.60 715.13 57555.84 88888.00 2006-08-20 08:39:02.145 232 13178.12 715.26 57555.47 88888.00 2006-08-20 08:39:03.145 232 13178.25 714.76 57556.20 88888.00 2006-08-20 08:39:04.145 232 13177.73 714.26 57555.84 88888.00 2006-08-20 08:39:05.145 232 13178.38 714.64 57556.08 88888.00 2006-08-20 08:39:06.145 232 13178.38 714.64 57555.71 88888.00 2006-08-20 08:39:07.145 232 13178.25 714.26 57555.59 88888.00 2006-08-20 08:39:08.145 232 13177.73 714.51 57555.96 88888.00 2006-08-20 08:39:09.145 232 13177.34 714.64 57555.34 88888.00 2006-08-20 08:39:10.145 232 13178.12 714.76 57556.45 88888.00 2006-08-20 08:39:11.145 232 13178.25 714.88 57555.96 88888.00 2006-08-20 08:39:12.145 232 13178.12 715.01 57554.98 88888.00 2006-08-20 08:39:13.145 232 13177.86 715.13 57555.34 88888.00 2006-08-20 08:39:14.145 232 13177.73 714.76 57555.34 88888.00 2006-08-20 08:39:15.145 232 13178.38 714.26 57555.34 88888.00 2006-08-20 08:39:16.145 232 13177.86 714.26 57555.47 88888.00 2006-08-20 08:39:17.145 232 13178.12 714.14 57555.34 88888.00 2006-08-20 08:39:18.145 232 13177.60 713.89 57556.32 88888.00 2006-08-20 08:39:19.145 232 13178.12 714.14 57555.71 88888.00 2006-08-20 08:39:20.145 232 13178.12 714.39 57556.08 88888.00 2006-08-20 08:39:21.145 232 13177.47 714.14 57556.57 88888.00 2006-08-20 08:39:22.145 232 13177.47 714.64 57555.71 88888.00 2006-08-20 08:39:23.145 232 13177.86 714.64 57555.71 88888.00 2006-08-20 08:39:24.145 232 13177.73 714.76 57555.96 88888.00 2006-08-20 08:39:25.145 232 13178.25 714.76 57555.34 88888.00 2006-08-20 08:39:26.145 232 13177.73 714.02 57555.96 88888.00 2006-08-20 08:39:27.145 232 13178.25 714.51 57555.10 88888.00 2006-08-20 08:39:28.145 232 13177.60 714.51 57555.96 88888.00 2006-08-20 08:39:29.145 232 13177.47 714.51 57555.59 88888.00 2006-08-20 08:39:30.145 232 13177.86 714.02 57555.10 88888.00 2006-08-20 08:39:31.145 232 13177.86 714.26 57555.47 88888.00 2006-08-20 08:39:32.145 232 13177.34 714.64 57554.61 88888.00 2006-08-20 08:39:33.145 232 13178.12 714.26 57555.59 88888.00 2006-08-20 08:39:34.145 232 13177.08 714.76 57555.22 88888.00 2006-08-20 08:39:35.145 232 13177.86 714.76 57555.47 88888.00 2006-08-20 08:39:36.145 232 13177.47 713.77 57555.34 88888.00 2006-08-20 08:39:37.145 232 13177.47 714.51 57555.71 88888.00 2006-08-20 08:39:38.145 232 13177.86 714.02 57555.59 88888.00 2006-08-20 08:39:39.145 232 13177.86 714.64 57555.34 88888.00 2006-08-20 08:39:40.145 232 13177.99 713.89 57555.34 88888.00 2006-08-20 08:39:41.145 232 13178.12 713.89 57555.47 88888.00 2006-08-20 08:39:42.145 232 13177.99 714.39 57555.34 88888.00 2006-08-20 08:39:43.145 232 13178.38 714.14 57555.71 88888.00 2006-08-20 08:39:44.145 232 13178.12 714.26 57555.47 88888.00 2006-08-20 08:39:45.145 232 13177.73 714.26 57555.59 88888.00 2006-08-20 08:39:46.145 232 13177.34 714.51 57555.59 88888.00 2006-08-20 08:39:47.145 232 13177.86 714.26 57555.84 88888.00 2006-08-20 08:39:48.145 232 13177.47 714.14 57555.47 88888.00 2006-08-20 08:39:49.145 232 13178.38 714.26 57555.84 88888.00 2006-08-20 08:39:50.145 232 13177.60 714.14 57555.96 88888.00 2006-08-20 08:39:51.145 232 13177.60 714.51 57555.59 88888.00 2006-08-20 08:39:52.145 232 13177.34 714.39 57555.96 88888.00 2006-08-20 08:39:53.145 232 13177.73 714.88 57555.34 88888.00 2006-08-20 08:39:54.145 232 13178.12 714.51 57555.84 88888.00 2006-08-20 08:39:55.145 232 13177.73 714.64 57554.86 88888.00 2006-08-20 08:39:56.145 232 13177.99 714.26 57555.10 88888.00 2006-08-20 08:39:57.145 232 13177.73 714.39 57554.86 88888.00 2006-08-20 08:39:58.145 232 13178.12 714.39 57555.22 88888.00 2006-08-20 08:39:59.145 232 13177.21 714.76 57555.22 88888.00 2006-08-20 08:40:00.145 232 13177.99 714.51 57555.22 88888.00 2006-08-20 08:40:01.145 232 13177.60 713.77 57554.98 88888.00 2006-08-20 08:40:02.145 232 13177.86 714.51 57555.96 88888.00 2006-08-20 08:40:03.145 232 13177.73 714.39 57555.84 88888.00 2006-08-20 08:40:04.145 232 13176.95 714.51 57555.96 88888.00 2006-08-20 08:40:05.145 232 13177.86 714.39 57555.34 88888.00 2006-08-20 08:40:06.145 232 13177.86 714.02 57555.96 88888.00 2006-08-20 08:40:07.145 232 13178.12 714.39 57556.32 88888.00 2006-08-20 08:40:08.145 232 13177.86 714.26 57555.84 88888.00 2006-08-20 08:40:09.145 232 13178.25 714.64 57555.59 88888.00 2006-08-20 08:40:10.145 232 13177.60 714.51 57555.47 88888.00 2006-08-20 08:40:11.145 232 13177.60 714.51 57555.34 88888.00 2006-08-20 08:40:12.145 232 13177.08 713.89 57555.10 88888.00 2006-08-20 08:40:13.145 232 13177.47 714.02 57555.59 88888.00 2006-08-20 08:40:14.145 232 13177.60 714.39 57555.84 88888.00 2006-08-20 08:40:15.145 232 13177.73 714.14 57556.08 88888.00 2006-08-20 08:40:16.145 232 13177.21 714.88 57555.59 88888.00 2006-08-20 08:40:17.145 232 13178.38 714.02 57555.59 88888.00 2006-08-20 08:40:18.145 232 13177.60 714.88 57556.20 88888.00 2006-08-20 08:40:19.145 232 13177.60 714.51 57556.08 88888.00 2006-08-20 08:40:20.145 232 13177.73 714.02 57555.71 88888.00 2006-08-20 08:40:21.145 232 13177.86 714.39 57555.10 88888.00 2006-08-20 08:40:22.145 232 13178.12 714.14 57555.22 88888.00 2006-08-20 08:40:23.145 232 13177.99 714.02 57554.98 88888.00 2006-08-20 08:40:24.145 232 13177.34 714.26 57555.10 88888.00 2006-08-20 08:40:25.145 232 13177.34 714.39 57555.22 88888.00 2006-08-20 08:40:26.145 232 13178.12 714.51 57554.86 88888.00 2006-08-20 08:40:27.145 232 13178.25 714.51 57555.22 88888.00 2006-08-20 08:40:28.145 232 13176.95 714.39 57555.71 88888.00 2006-08-20 08:40:29.145 232 13177.47 715.01 57555.71 88888.00 2006-08-20 08:40:30.145 232 13177.34 713.89 57555.59 88888.00 2006-08-20 08:40:31.145 232 13177.21 714.88 57555.47 88888.00 2006-08-20 08:40:32.145 232 13176.82 714.51 57555.59 88888.00 2006-08-20 08:40:33.145 232 13177.34 714.26 57555.34 88888.00 2006-08-20 08:40:34.145 232 13177.47 714.02 57556.45 88888.00 2006-08-20 08:40:35.145 232 13177.86 714.39 57555.10 88888.00 2006-08-20 08:40:36.145 232 13176.95 714.02 57555.47 88888.00 2006-08-20 08:40:37.145 232 13177.21 714.39 57554.98 88888.00 2006-08-20 08:40:38.145 232 13176.69 714.26 57555.10 88888.00 2006-08-20 08:40:39.145 232 13177.34 713.89 57555.10 88888.00 2006-08-20 08:40:40.145 232 13177.47 714.26 57554.98 88888.00 2006-08-20 08:40:41.145 232 13176.82 714.51 57555.10 88888.00 2006-08-20 08:40:42.145 232 13177.47 714.02 57555.59 88888.00 2006-08-20 08:40:43.145 232 13176.95 713.77 57555.71 88888.00 2006-08-20 08:40:44.145 232 13176.95 714.14 57555.47 88888.00 2006-08-20 08:40:45.145 232 13176.56 714.02 57555.22 88888.00 2006-08-20 08:40:46.145 232 13177.21 714.51 57554.73 88888.00 2006-08-20 08:40:47.145 232 13176.17 714.26 57555.59 88888.00 2006-08-20 08:40:48.145 232 13176.30 713.89 57555.22 88888.00 2006-08-20 08:40:49.145 232 13176.95 714.14 57555.34 88888.00 2006-08-20 08:40:50.145 232 13175.91 713.52 57555.22 88888.00 2006-08-20 08:40:51.145 232 13177.21 713.89 57555.34 88888.00 2006-08-20 08:40:52.145 232 13176.69 714.39 57555.10 88888.00 2006-08-20 08:40:53.145 232 13176.56 714.64 57555.22 88888.00 2006-08-20 08:40:54.145 232 13176.95 713.65 57555.47 88888.00 2006-08-20 08:40:55.145 232 13176.04 713.77 57555.10 88888.00 2006-08-20 08:40:56.145 232 13176.82 713.52 57555.59 88888.00 2006-08-20 08:40:57.145 232 13176.43 713.89 57555.47 88888.00 2006-08-20 08:40:58.145 232 13175.91 714.14 57554.25 88888.00 2006-08-20 08:40:59.145 232 13176.56 713.89 57554.86 88888.00 2006-08-20 08:41:00.145 232 13176.17 714.51 57554.73 88888.00 2006-08-20 08:41:01.145 232 13176.43 714.26 57554.61 88888.00 2006-08-20 08:41:02.145 232 13177.08 714.39 57554.49 88888.00 2006-08-20 08:41:03.145 232 13175.52 713.89 57554.86 88888.00 2006-08-20 08:41:04.145 232 13176.56 714.02 57554.49 88888.00 2006-08-20 08:41:05.145 232 13176.17 714.02 57554.86 88888.00 2006-08-20 08:41:06.145 232 13176.04 713.52 57554.73 88888.00 2006-08-20 08:41:07.145 232 13176.04 714.02 57554.73 88888.00 2006-08-20 08:41:08.145 232 13176.43 713.77 57554.61 88888.00 2006-08-20 08:41:09.145 232 13175.52 713.65 57554.86 88888.00 2006-08-20 08:41:10.145 232 13176.04 714.64 57554.86 88888.00 2006-08-20 08:41:11.145 232 13176.04 714.14 57554.98 88888.00 2006-08-20 08:41:12.145 232 13176.43 714.39 57554.49 88888.00 2006-08-20 08:41:13.145 232 13175.65 714.39 57553.76 88888.00 2006-08-20 08:41:14.145 232 13176.04 714.26 57554.61 88888.00 2006-08-20 08:41:15.145 232 13176.82 714.88 57554.49 88888.00 2006-08-20 08:41:16.145 232 13176.04 714.26 57554.25 88888.00 2006-08-20 08:41:17.145 232 13175.78 714.76 57555.34 88888.00 2006-08-20 08:41:18.145 232 13175.65 714.88 57553.88 88888.00 2006-08-20 08:41:19.145 232 13176.17 714.26 57554.98 88888.00 2006-08-20 08:41:20.145 232 13175.52 713.89 57554.86 88888.00 2006-08-20 08:41:21.145 232 13175.78 713.89 57554.98 88888.00 2006-08-20 08:41:22.145 232 13175.78 714.26 57554.12 88888.00 2006-08-20 08:41:23.145 232 13176.04 713.27 57554.00 88888.00 2006-08-20 08:41:24.145 232 13176.43 714.51 57553.88 88888.00 2006-08-20 08:41:25.145 232 13175.65 713.89 57554.00 88888.00 2006-08-20 08:41:26.145 232 13175.91 714.02 57554.12 88888.00 2006-08-20 08:41:27.145 232 13175.78 714.39 57554.86 88888.00 2006-08-20 08:41:28.145 232 13175.13 714.26 57554.73 88888.00 2006-08-20 08:41:29.145 232 13175.91 714.26 57554.25 88888.00 2006-08-20 08:41:30.145 232 13174.87 713.89 57553.51 88888.00 2006-08-20 08:41:31.145 232 13176.04 714.14 57554.00 88888.00 2006-08-20 08:41:32.145 232 13175.26 714.26 57554.37 88888.00 2006-08-20 08:41:33.145 232 13175.13 713.77 57553.88 88888.00 2006-08-20 08:41:34.145 232 13175.91 714.14 57554.61 88888.00 2006-08-20 08:41:35.145 232 13175.78 714.14 57554.37 88888.00 2006-08-20 08:41:36.145 232 13175.26 714.02 57553.39 88888.00 2006-08-20 08:41:37.145 232 13175.52 714.51 57553.88 88888.00 2006-08-20 08:41:38.145 232 13174.87 714.14 57554.25 88888.00 2006-08-20 08:41:39.145 232 13175.00 714.14 57553.88 88888.00 2006-08-20 08:41:40.145 232 13175.39 713.77 57553.51 88888.00 2006-08-20 08:41:41.145 232 13175.52 713.89 57553.88 88888.00 2006-08-20 08:41:42.145 232 13175.39 714.02 57553.88 88888.00 2006-08-20 08:41:43.145 232 13175.39 714.88 57553.27 88888.00 2006-08-20 08:41:44.145 232 13174.87 714.51 57554.00 88888.00 2006-08-20 08:41:45.145 232 13175.39 713.77 57553.02 88888.00 2006-08-20 08:41:46.145 232 13174.87 713.89 57554.25 88888.00 2006-08-20 08:41:47.145 232 13174.74 714.14 57553.88 88888.00 2006-08-20 08:41:48.145 232 13174.74 714.76 57553.39 88888.00 2006-08-20 08:41:49.145 232 13174.61 714.14 57554.00 88888.00 2006-08-20 08:41:50.145 232 13174.22 714.39 57553.76 88888.00 2006-08-20 08:41:51.145 232 13174.74 714.26 57553.39 88888.00 2006-08-20 08:41:52.145 232 13174.48 714.51 57553.02 88888.00 2006-08-20 08:41:53.145 232 13174.74 714.51 57553.51 88888.00 2006-08-20 08:41:54.145 232 13175.00 714.39 57553.39 88888.00 2006-08-20 08:41:55.145 232 13174.61 713.89 57553.51 88888.00 2006-08-20 08:41:56.145 232 13174.74 713.89 57553.39 88888.00 2006-08-20 08:41:57.145 232 13174.48 714.88 57553.39 88888.00 2006-08-20 08:41:58.145 232 13174.74 714.88 57553.27 88888.00 2006-08-20 08:41:59.145 232 13174.09 714.26 57553.76 88888.00 2006-08-20 08:42:00.145 232 13174.09 714.64 57553.14 88888.00 2006-08-20 08:42:01.145 232 13174.09 714.39 57553.76 88888.00 2006-08-20 08:42:02.145 232 13174.22 714.26 57553.27 88888.00 2006-08-20 08:42:03.145 232 13174.61 714.51 57553.14 88888.00 2006-08-20 08:42:04.145 232 13173.96 714.76 57553.39 88888.00 2006-08-20 08:42:05.145 232 13174.22 714.64 57553.27 88888.00 2006-08-20 08:42:06.145 232 13174.22 714.88 57553.27 88888.00 2006-08-20 08:42:07.145 232 13174.87 714.51 57553.63 88888.00 2006-08-20 08:42:08.145 232 13174.61 714.14 57553.63 88888.00 2006-08-20 08:42:09.145 232 13173.31 714.76 57553.76 88888.00 2006-08-20 08:42:10.145 232 13174.22 714.64 57553.39 88888.00 2006-08-20 08:42:11.145 232 13174.48 714.02 57553.27 88888.00 2006-08-20 08:42:12.145 232 13173.70 714.02 57553.63 88888.00 2006-08-20 08:42:13.145 232 13173.96 714.02 57552.90 88888.00 2006-08-20 08:42:14.145 232 13173.44 714.14 57553.39 88888.00 2006-08-20 08:42:15.145 232 13173.57 714.51 57553.51 88888.00 2006-08-20 08:42:16.145 232 13173.83 714.02 57552.04 88888.00 2006-08-20 08:42:17.145 232 13173.57 713.89 57553.02 88888.00 2006-08-20 08:42:18.145 232 13174.22 714.02 57553.27 88888.00 2006-08-20 08:42:19.145 232 13173.83 713.89 57552.90 88888.00 2006-08-20 08:42:20.145 232 13173.44 714.02 57552.41 88888.00 2006-08-20 08:42:21.145 232 13173.83 714.39 57552.29 88888.00 2006-08-20 08:42:22.145 232 13173.96 714.14 57552.29 88888.00 2006-08-20 08:42:23.145 232 13174.22 714.26 57552.90 88888.00 2006-08-20 08:42:24.145 232 13173.05 714.26 57553.14 88888.00 2006-08-20 08:42:25.145 232 13173.44 714.02 57552.29 88888.00 2006-08-20 08:42:26.145 232 13173.83 713.89 57552.41 88888.00 2006-08-20 08:42:27.145 232 13173.31 713.77 57553.02 88888.00 2006-08-20 08:42:28.145 232 13173.44 713.65 57553.14 88888.00 2006-08-20 08:42:29.145 232 13173.31 714.26 57552.41 88888.00 2006-08-20 08:42:30.145 232 13173.18 713.77 57552.29 88888.00 2006-08-20 08:42:31.145 232 13173.57 714.02 57551.68 88888.00 2006-08-20 08:42:32.145 232 13173.57 713.52 57552.29 88888.00 2006-08-20 08:42:33.145 232 13173.31 713.89 57552.78 88888.00 2006-08-20 08:42:34.145 232 13173.05 714.64 57552.54 88888.00 2006-08-20 08:42:35.145 232 13173.44 713.89 57552.29 88888.00 2006-08-20 08:42:36.145 232 13172.66 713.89 57552.04 88888.00 2006-08-20 08:42:37.145 232 13172.27 713.89 57552.54 88888.00 2006-08-20 08:42:38.145 232 13172.92 714.14 57552.17 88888.00 2006-08-20 08:42:39.145 232 13173.44 713.27 57552.54 88888.00 2006-08-20 08:42:40.145 232 13173.05 714.39 57552.29 88888.00 2006-08-20 08:42:41.145 232 13173.18 714.51 57552.17 88888.00 2006-08-20 08:42:42.145 232 13173.57 713.89 57551.68 88888.00 2006-08-20 08:42:43.145 232 13172.53 713.89 57551.68 88888.00 2006-08-20 08:42:44.145 232 13173.05 713.77 57551.92 88888.00 2006-08-20 08:42:45.145 232 13173.44 714.26 57551.80 88888.00 2006-08-20 08:42:46.145 232 13172.92 714.02 57551.55 88888.00 2006-08-20 08:42:47.145 232 13172.92 714.64 57552.41 88888.00 2006-08-20 08:42:48.145 232 13173.05 714.02 57551.43 88888.00 2006-08-20 08:42:49.145 232 13174.09 714.26 57551.80 88888.00 2006-08-20 08:42:50.145 232 13172.92 713.52 57552.17 88888.00 2006-08-20 08:42:51.145 232 13174.09 714.02 57551.43 88888.00 2006-08-20 08:42:52.145 232 13173.44 714.76 57552.29 88888.00 2006-08-20 08:42:53.145 232 13173.44 713.77 57551.92 88888.00 2006-08-20 08:42:54.145 232 13173.44 714.26 57552.66 88888.00 2006-08-20 08:42:55.145 232 13173.57 714.51 57552.04 88888.00 2006-08-20 08:42:56.145 232 13173.57 714.76 57552.04 88888.00 2006-08-20 08:42:57.145 232 13173.57 715.38 57551.92 88888.00 2006-08-20 08:42:58.145 232 13173.57 714.14 57551.92 88888.00 2006-08-20 08:42:59.145 232 13174.35 714.64 57551.80 88888.00 2006-08-20 08:43:00.145 232 13174.09 713.89 57552.29 88888.00 2006-08-20 08:43:01.145 232 13174.22 714.02 57551.55 88888.00 2006-08-20 08:43:02.145 232 13173.44 714.64 57552.04 88888.00 2006-08-20 08:43:03.145 232 13173.57 714.51 57552.29 88888.00 2006-08-20 08:43:04.145 232 13173.31 714.39 57552.17 88888.00 2006-08-20 08:43:05.145 232 13174.22 714.02 57551.80 88888.00 2006-08-20 08:43:06.145 232 13173.31 714.26 57552.17 88888.00 2006-08-20 08:43:07.145 232 13173.83 714.64 57552.04 88888.00 2006-08-20 08:43:08.145 232 13172.79 714.64 57551.55 88888.00 2006-08-20 08:43:09.145 232 13174.09 714.14 57552.41 88888.00 2006-08-20 08:43:10.145 232 13173.83 714.39 57552.41 88888.00 2006-08-20 08:43:11.145 232 13173.96 713.89 57551.92 88888.00 2006-08-20 08:43:12.145 232 13173.31 714.76 57551.92 88888.00 2006-08-20 08:43:13.145 232 13174.35 714.51 57551.55 88888.00 2006-08-20 08:43:14.145 232 13174.22 714.26 57552.54 88888.00 2006-08-20 08:43:15.145 232 13174.48 713.77 57551.80 88888.00 2006-08-20 08:43:16.145 232 13173.70 714.26 57551.80 88888.00 2006-08-20 08:43:17.145 232 13173.70 714.39 57551.80 88888.00 2006-08-20 08:43:18.145 232 13173.96 715.01 57551.55 88888.00 2006-08-20 08:43:19.145 232 13173.83 714.76 57551.19 88888.00 2006-08-20 08:43:20.145 232 13173.44 714.39 57552.04 88888.00 2006-08-20 08:43:21.145 232 13173.96 714.51 57552.41 88888.00 2006-08-20 08:43:22.145 232 13173.96 714.39 57551.80 88888.00 2006-08-20 08:43:23.145 232 13174.22 714.39 57552.17 88888.00 2006-08-20 08:43:24.145 232 13173.83 714.76 57551.31 88888.00 2006-08-20 08:43:25.145 232 13173.96 715.50 57552.17 88888.00 2006-08-20 08:43:26.145 232 13173.83 714.88 57552.41 88888.00 2006-08-20 08:43:27.145 232 13173.83 715.13 57551.80 88888.00 2006-08-20 08:43:28.145 232 13173.83 714.26 57552.04 88888.00 2006-08-20 08:43:29.145 232 13174.61 714.88 57552.41 88888.00 2006-08-20 08:43:30.145 232 13174.22 715.01 57551.80 88888.00 2006-08-20 08:43:31.145 232 13173.70 714.88 57551.07 88888.00 2006-08-20 08:43:32.145 232 13173.96 715.13 57551.80 88888.00 2006-08-20 08:43:33.145 232 13174.09 715.50 57551.92 88888.00 2006-08-20 08:43:34.145 232 13174.48 714.76 57551.68 88888.00 2006-08-20 08:43:35.145 232 13173.70 715.26 57551.31 88888.00 2006-08-20 08:43:36.145 232 13174.22 714.88 57552.17 88888.00 2006-08-20 08:43:37.145 232 13174.09 715.26 57551.80 88888.00 2006-08-20 08:43:38.145 232 13174.22 715.13 57551.68 88888.00 2006-08-20 08:43:39.145 232 13173.96 714.88 57551.55 88888.00 2006-08-20 08:43:40.145 232 13174.48 715.38 57552.17 88888.00 2006-08-20 08:43:41.145 232 13174.22 714.88 57552.90 88888.00 2006-08-20 08:43:42.145 232 13173.83 715.63 57552.41 88888.00 2006-08-20 08:43:43.145 232 13174.74 714.88 57552.29 88888.00 2006-08-20 08:43:44.145 232 13174.22 714.39 57552.04 88888.00 2006-08-20 08:43:45.145 232 13174.35 715.26 57552.29 88888.00 2006-08-20 08:43:46.145 232 13174.61 715.26 57552.04 88888.00 2006-08-20 08:43:47.145 232 13173.96 714.88 57552.41 88888.00 2006-08-20 08:43:48.145 232 13174.22 715.63 57552.29 88888.00 2006-08-20 08:43:49.145 232 13174.74 715.50 57552.04 88888.00 2006-08-20 08:43:50.145 232 13173.96 714.76 57552.66 88888.00 2006-08-20 08:43:51.145 232 13174.22 715.38 57551.92 88888.00 2006-08-20 08:43:52.145 232 13174.48 715.26 57552.17 88888.00 2006-08-20 08:43:53.145 232 13173.83 715.50 57552.17 88888.00 2006-08-20 08:43:54.145 232 13174.74 715.01 57552.41 88888.00 2006-08-20 08:43:55.145 232 13173.96 715.38 57552.04 88888.00 2006-08-20 08:43:56.145 232 13174.74 715.26 57551.43 88888.00 2006-08-20 08:43:57.145 232 13174.61 715.26 57552.54 88888.00 2006-08-20 08:43:58.145 232 13174.74 714.88 57552.41 88888.00 2006-08-20 08:43:59.145 232 13175.13 715.38 57552.04 88888.00 2006-08-20 08:44:00.145 232 13175.00 714.64 57551.68 88888.00 2006-08-20 08:44:01.145 232 13175.00 715.88 57552.29 88888.00 2006-08-20 08:44:02.145 232 13174.35 715.50 57552.17 88888.00 2006-08-20 08:44:03.145 232 13174.61 715.88 57551.43 88888.00 2006-08-20 08:44:04.145 232 13175.00 715.63 57551.43 88888.00 2006-08-20 08:44:05.145 232 13174.61 715.63 57551.80 88888.00 2006-08-20 08:44:06.145 232 13174.48 715.88 57552.66 88888.00 2006-08-20 08:44:07.145 232 13174.87 715.50 57551.80 88888.00 2006-08-20 08:44:08.145 232 13175.65 715.88 57551.31 88888.00 2006-08-20 08:44:09.145 232 13175.65 715.38 57552.41 88888.00 2006-08-20 08:44:10.145 232 13175.91 716.12 57552.41 88888.00 2006-08-20 08:44:11.145 232 13175.26 715.75 57552.90 88888.00 2006-08-20 08:44:12.145 232 13175.26 715.38 57552.29 88888.00 2006-08-20 08:44:13.145 232 13175.00 715.75 57552.17 88888.00 2006-08-20 08:44:14.145 232 13175.00 715.38 57552.17 88888.00 2006-08-20 08:44:15.145 232 13175.39 715.63 57552.66 88888.00 2006-08-20 08:44:16.145 232 13174.35 715.88 57551.55 88888.00 2006-08-20 08:44:17.145 232 13175.78 715.01 57552.54 88888.00 2006-08-20 08:44:18.145 232 13175.13 715.63 57552.17 88888.00 2006-08-20 08:44:19.145 232 13175.26 715.50 57552.78 88888.00 2006-08-20 08:44:20.145 232 13175.39 715.26 57553.27 88888.00 2006-08-20 08:44:21.145 232 13174.87 715.01 57552.04 88888.00 2006-08-20 08:44:22.145 232 13175.26 715.01 57552.78 88888.00 2006-08-20 08:44:23.145 232 13175.65 715.13 57552.66 88888.00 2006-08-20 08:44:24.145 232 13175.39 715.75 57552.90 88888.00 2006-08-20 08:44:25.145 232 13175.39 715.50 57553.27 88888.00 2006-08-20 08:44:26.145 232 13175.65 715.75 57552.78 88888.00 2006-08-20 08:44:27.145 232 13174.87 715.63 57553.14 88888.00 2006-08-20 08:44:28.145 232 13175.00 715.01 57553.02 88888.00 2006-08-20 08:44:29.145 232 13175.13 716.00 57552.29 88888.00 2006-08-20 08:44:30.145 232 13175.13 714.88 57552.29 88888.00 2006-08-20 08:44:31.145 232 13175.39 715.75 57553.02 88888.00 2006-08-20 08:44:32.145 232 13175.39 715.13 57551.80 88888.00 2006-08-20 08:44:33.145 232 13174.87 715.38 57552.41 88888.00 2006-08-20 08:44:34.145 232 13175.00 715.75 57553.14 88888.00 2006-08-20 08:44:35.145 232 13175.13 715.26 57552.41 88888.00 2006-08-20 08:44:36.145 232 13175.00 714.88 57553.39 88888.00 2006-08-20 08:44:37.145 232 13175.26 714.76 57553.02 88888.00 2006-08-20 08:44:38.145 232 13175.13 714.88 57552.54 88888.00 2006-08-20 08:44:39.145 232 13176.04 715.75 57552.54 88888.00 2006-08-20 08:44:40.145 232 13174.87 714.39 57551.80 88888.00 2006-08-20 08:44:41.145 232 13175.52 715.63 57552.66 88888.00 2006-08-20 08:44:42.145 232 13174.74 715.13 57553.14 88888.00 2006-08-20 08:44:43.145 232 13175.39 715.38 57552.54 88888.00 2006-08-20 08:44:44.145 232 13175.91 715.88 57553.39 88888.00 2006-08-20 08:44:45.145 232 13175.26 714.51 57552.54 88888.00 2006-08-20 08:44:46.145 232 13175.13 715.01 57552.04 88888.00 2006-08-20 08:44:47.145 232 13175.65 715.01 57552.66 88888.00 2006-08-20 08:44:48.145 232 13174.87 714.88 57552.41 88888.00 2006-08-20 08:44:49.145 232 13175.13 714.88 57552.66 88888.00 2006-08-20 08:44:50.145 232 13174.87 715.26 57553.51 88888.00 2006-08-20 08:44:51.145 232 13175.65 715.38 57553.51 88888.00 2006-08-20 08:44:52.145 232 13175.52 715.50 57553.14 88888.00 2006-08-20 08:44:53.145 232 13175.65 715.01 57553.02 88888.00 2006-08-20 08:44:54.145 232 13175.00 715.50 57552.90 88888.00 2006-08-20 08:44:55.145 232 13175.65 715.13 57553.27 88888.00 2006-08-20 08:44:56.145 232 13175.52 715.50 57552.78 88888.00 2006-08-20 08:44:57.145 232 13175.39 714.64 57553.02 88888.00 2006-08-20 08:44:58.145 232 13175.39 715.38 57552.90 88888.00 2006-08-20 08:44:59.145 232 13175.65 715.75 57552.90 88888.00 2006-08-20 08:45:00.145 232 13175.00 715.01 57552.90 88888.00 2006-08-20 08:45:01.145 232 13175.78 715.50 57553.39 88888.00 2006-08-20 08:45:02.145 232 13174.74 715.50 57552.66 88888.00 2006-08-20 08:45:03.145 232 13175.91 715.38 57552.66 88888.00 2006-08-20 08:45:04.145 232 13175.00 715.50 57553.02 88888.00 2006-08-20 08:45:05.145 232 13175.91 715.63 57553.02 88888.00 2006-08-20 08:45:06.145 232 13175.39 715.75 57552.90 88888.00 2006-08-20 08:45:07.145 232 13175.26 715.38 57552.90 88888.00 2006-08-20 08:45:08.145 232 13176.17 715.38 57553.02 88888.00 2006-08-20 08:45:09.145 232 13175.39 715.26 57553.02 88888.00 2006-08-20 08:45:10.145 232 13175.52 716.00 57552.54 88888.00 2006-08-20 08:45:11.145 232 13174.87 715.63 57553.39 88888.00 2006-08-20 08:45:12.145 232 13175.13 715.75 57553.76 88888.00 2006-08-20 08:45:13.145 232 13175.65 716.00 57553.14 88888.00 2006-08-20 08:45:14.145 232 13175.39 715.75 57553.02 88888.00 2006-08-20 08:45:15.145 232 13175.13 715.50 57552.90 88888.00 2006-08-20 08:45:16.145 232 13175.13 715.75 57552.90 88888.00 2006-08-20 08:45:17.145 232 13175.00 715.50 57553.14 88888.00 2006-08-20 08:45:18.145 232 13175.52 715.50 57552.90 88888.00 2006-08-20 08:45:19.145 232 13174.74 715.75 57553.02 88888.00 2006-08-20 08:45:20.145 232 13174.87 716.00 57552.54 88888.00 2006-08-20 08:45:21.145 232 13175.39 715.75 57553.51 88888.00 2006-08-20 08:45:22.145 232 13174.61 715.50 57553.02 88888.00 2006-08-20 08:45:23.145 232 13175.39 716.00 57553.14 88888.00 2006-08-20 08:45:24.145 232 13175.26 715.26 57553.27 88888.00 2006-08-20 08:45:25.145 232 13175.13 715.63 57552.90 88888.00 2006-08-20 08:45:26.145 232 13174.87 715.63 57553.51 88888.00 2006-08-20 08:45:27.145 232 13175.13 715.50 57553.51 88888.00 2006-08-20 08:45:28.145 232 13174.74 716.25 57553.39 88888.00 2006-08-20 08:45:29.145 232 13175.52 716.12 57553.51 88888.00 2006-08-20 08:45:30.145 232 13175.26 715.01 57552.90 88888.00 2006-08-20 08:45:31.145 232 13175.39 716.00 57552.90 88888.00 2006-08-20 08:45:32.145 232 13175.00 715.63 57552.90 88888.00 2006-08-20 08:45:33.145 232 13174.87 716.00 57553.51 88888.00 2006-08-20 08:45:34.145 232 13175.39 715.75 57553.88 88888.00 2006-08-20 08:45:35.145 232 13175.00 715.88 57553.63 88888.00 2006-08-20 08:45:36.145 232 13174.87 716.87 57553.39 88888.00 2006-08-20 08:45:37.145 232 13175.00 715.75 57553.63 88888.00 2006-08-20 08:45:38.145 232 13175.26 716.00 57553.27 88888.00 2006-08-20 08:45:39.145 232 13175.26 716.49 57553.27 88888.00 2006-08-20 08:45:40.145 232 13175.39 716.49 57554.00 88888.00 2006-08-20 08:45:41.145 232 13174.74 715.63 57553.76 88888.00 2006-08-20 08:45:42.145 232 13175.00 716.74 57553.76 88888.00 2006-08-20 08:45:43.145 232 13174.87 715.88 57553.88 88888.00 2006-08-20 08:45:44.145 232 13175.52 716.49 57554.12 88888.00 2006-08-20 08:45:45.145 232 13175.39 716.62 57553.27 88888.00 2006-08-20 08:45:46.145 232 13175.39 716.62 57553.63 88888.00 2006-08-20 08:45:47.145 232 13174.48 716.74 57553.51 88888.00 2006-08-20 08:45:48.145 232 13176.04 716.74 57553.63 88888.00 2006-08-20 08:45:49.145 232 13175.26 716.62 57553.88 88888.00 2006-08-20 08:45:50.145 232 13175.39 716.74 57553.51 88888.00 2006-08-20 08:45:51.145 232 13175.13 716.37 57554.00 88888.00 2006-08-20 08:45:52.145 232 13175.13 716.99 57553.51 88888.00 2006-08-20 08:45:53.145 232 13175.26 716.99 57553.63 88888.00 2006-08-20 08:45:54.145 232 13175.52 716.62 57553.88 88888.00 2006-08-20 08:45:55.145 232 13175.91 716.37 57553.63 88888.00 2006-08-20 08:45:56.145 232 13175.39 717.11 57554.00 88888.00 2006-08-20 08:45:57.145 232 13176.04 716.87 57554.12 88888.00 2006-08-20 08:45:58.145 232 13176.43 716.74 57553.63 88888.00 2006-08-20 08:45:59.145 232 13175.39 717.24 57553.76 88888.00 2006-08-20 08:46:00.145 232 13175.52 717.49 57554.25 88888.00 2006-08-20 08:46:01.145 232 13176.30 717.86 57554.12 88888.00 2006-08-20 08:46:02.145 232 13175.78 716.99 57553.63 88888.00 2006-08-20 08:46:03.145 232 13175.91 717.73 57553.88 88888.00 2006-08-20 08:46:04.145 232 13176.17 717.86 57554.61 88888.00 2006-08-20 08:46:05.145 232 13175.78 717.49 57554.98 88888.00 2006-08-20 08:46:06.145 232 13176.30 717.24 57554.12 88888.00 2006-08-20 08:46:07.145 232 13176.56 717.61 57554.25 88888.00 2006-08-20 08:46:08.145 232 13176.17 717.24 57554.12 88888.00 2006-08-20 08:46:09.145 232 13176.69 716.74 57553.76 88888.00 2006-08-20 08:46:10.145 232 13176.04 717.61 57554.12 88888.00 2006-08-20 08:46:11.145 232 13176.30 717.61 57554.98 88888.00 2006-08-20 08:46:12.145 232 13176.43 717.49 57554.49 88888.00 2006-08-20 08:46:13.145 232 13176.56 717.73 57553.88 88888.00 2006-08-20 08:46:14.145 232 13176.30 717.61 57554.37 88888.00 2006-08-20 08:46:15.145 232 13176.82 717.86 57554.12 88888.00 2006-08-20 08:46:16.145 232 13177.08 717.98 57554.61 88888.00 2006-08-20 08:46:17.145 232 13177.47 717.73 57554.25 88888.00 2006-08-20 08:46:18.145 232 13176.82 717.36 57554.98 88888.00 2006-08-20 08:46:19.145 232 13176.17 716.99 57554.25 88888.00 2006-08-20 08:46:20.145 232 13176.69 717.73 57554.12 88888.00 2006-08-20 08:46:21.145 232 13177.47 717.73 57554.86 88888.00 2006-08-20 08:46:22.145 232 13176.95 717.73 57554.61 88888.00 2006-08-20 08:46:23.145 232 13177.73 718.35 57554.73 88888.00 2006-08-20 08:46:24.145 232 13177.60 718.48 57554.61 88888.00 2006-08-20 08:46:25.145 232 13177.47 717.98 57554.98 88888.00 2006-08-20 08:46:26.145 232 13177.60 718.10 57555.22 88888.00 2006-08-20 08:46:27.145 232 13176.95 717.86 57555.34 88888.00 2006-08-20 08:46:28.145 232 13177.86 718.35 57555.59 88888.00 2006-08-20 08:46:29.145 232 13177.73 717.98 57554.98 88888.00 2006-08-20 08:46:30.145 232 13177.73 716.99 57554.86 88888.00 2006-08-20 08:46:31.145 232 13177.08 718.10 57554.86 88888.00 2006-08-20 08:46:32.145 232 13177.34 718.97 57555.59 88888.00 2006-08-20 08:46:33.145 232 13177.34 718.10 57555.84 88888.00 2006-08-20 08:46:34.145 232 13177.34 717.98 57554.73 88888.00 2006-08-20 08:46:35.145 232 13177.73 718.35 57555.34 88888.00 2006-08-20 08:46:36.145 232 13177.73 718.23 57555.47 88888.00 2006-08-20 08:46:37.145 232 13177.86 718.23 57555.59 88888.00 2006-08-20 08:46:38.145 232 13177.47 718.35 57554.98 88888.00 2006-08-20 08:46:39.145 232 13177.73 718.35 57555.34 88888.00 2006-08-20 08:46:40.145 232 13178.77 718.35 57555.71 88888.00 2006-08-20 08:46:41.145 232 13178.77 718.35 57555.47 88888.00 2006-08-20 08:46:42.145 232 13178.38 718.23 57555.10 88888.00 2006-08-20 08:46:43.145 232 13178.25 718.23 57555.47 88888.00 2006-08-20 08:46:44.145 232 13178.12 718.60 57554.98 88888.00 2006-08-20 08:46:45.145 232 13178.51 718.48 57555.22 88888.00 2006-08-20 08:46:46.145 232 13177.99 718.60 57556.08 88888.00 2006-08-20 08:46:47.145 232 13178.38 719.22 57555.84 88888.00 2006-08-20 08:46:48.145 232 13177.99 719.10 57555.47 88888.00 2006-08-20 08:46:49.145 232 13178.51 718.97 57555.96 88888.00 2006-08-20 08:46:50.145 232 13179.42 718.72 57555.96 88888.00 2006-08-20 08:46:51.145 232 13179.16 718.97 57555.84 88888.00 2006-08-20 08:46:52.145 232 13179.67 719.10 57555.71 88888.00 2006-08-20 08:46:53.145 232 13178.90 718.48 57556.08 88888.00 2006-08-20 08:46:54.145 232 13179.42 719.10 57555.84 88888.00 2006-08-20 08:46:55.145 232 13179.16 719.71 57556.93 88888.00 2006-08-20 08:46:56.145 232 13179.03 719.10 57556.57 88888.00 2006-08-20 08:46:57.145 232 13179.03 719.34 57556.81 88888.00 2006-08-20 08:46:58.145 232 13179.67 719.10 57556.57 88888.00 2006-08-20 08:46:59.145 232 13179.42 719.22 57556.32 88888.00 2006-08-20 08:47:00.145 232 13179.80 719.34 57556.69 88888.00 2006-08-20 08:47:01.145 232 13180.46 718.72 57556.93 88888.00 2006-08-20 08:47:02.145 232 13179.54 719.96 57556.69 88888.00 2006-08-20 08:47:03.145 232 13179.67 719.71 57556.57 88888.00 2006-08-20 08:47:04.145 232 13179.67 719.34 57555.96 88888.00 2006-08-20 08:47:05.145 232 13180.19 719.10 57557.06 88888.00 2006-08-20 08:47:06.145 232 13180.33 719.59 57556.93 88888.00 2006-08-20 08:47:07.145 232 13180.19 720.21 57556.81 88888.00 2006-08-20 08:47:08.145 232 13179.42 719.71 57556.20 88888.00 2006-08-20 08:47:09.145 232 13180.06 719.96 57556.81 88888.00 2006-08-20 08:47:10.145 232 13180.46 719.34 57555.71 88888.00 2006-08-20 08:47:11.145 232 13179.42 719.84 57556.57 88888.00 2006-08-20 08:47:12.145 232 13180.33 720.33 57556.81 88888.00 2006-08-20 08:47:13.145 232 13180.19 720.33 57556.93 88888.00 2006-08-20 08:47:14.145 232 13180.71 719.59 57556.81 88888.00 2006-08-20 08:47:15.145 232 13180.58 719.84 57557.18 88888.00 2006-08-20 08:47:16.145 232 13180.58 719.71 57557.18 88888.00 2006-08-20 08:47:17.145 232 13180.46 719.22 57557.43 88888.00 2006-08-20 08:47:18.145 232 13180.71 719.96 57557.55 88888.00 2006-08-20 08:47:19.145 232 13181.10 719.84 57557.06 88888.00 2006-08-20 08:47:20.145 232 13180.84 719.71 57557.67 88888.00 2006-08-20 08:47:21.145 232 13180.46 719.71 57557.79 88888.00 2006-08-20 08:47:22.145 232 13180.84 719.47 57557.55 88888.00 2006-08-20 08:47:23.145 232 13180.97 720.21 57557.18 88888.00 2006-08-20 08:47:24.145 232 13181.36 719.59 57557.67 88888.00 2006-08-20 08:47:25.145 232 13181.49 719.96 57557.30 88888.00 2006-08-20 08:47:26.145 232 13181.10 720.46 57557.67 88888.00 2006-08-20 08:47:27.145 232 13180.33 720.21 57557.30 88888.00 2006-08-20 08:47:28.145 232 13181.49 719.84 57557.79 88888.00 2006-08-20 08:47:29.145 232 13181.36 719.96 57557.91 88888.00 2006-08-20 08:47:30.145 232 13181.23 719.71 57558.16 88888.00 2006-08-20 08:47:31.145 232 13181.10 720.21 57557.55 88888.00 2006-08-20 08:47:32.145 232 13181.10 720.33 57557.55 88888.00 2006-08-20 08:47:33.145 232 13180.97 719.96 57558.16 88888.00 2006-08-20 08:47:34.145 232 13181.88 719.59 57557.06 88888.00 2006-08-20 08:47:35.145 232 13181.10 720.09 57557.55 88888.00 2006-08-20 08:47:36.145 232 13181.62 719.84 57558.16 88888.00 2006-08-20 08:47:37.145 232 13181.62 719.96 57558.04 88888.00 2006-08-20 08:47:38.145 232 13181.10 720.21 57557.79 88888.00 2006-08-20 08:47:39.145 232 13182.01 720.33 57557.18 88888.00 2006-08-20 08:47:40.145 232 13180.71 720.58 57557.67 88888.00 2006-08-20 08:47:41.145 232 13181.23 719.84 57557.30 88888.00 2006-08-20 08:47:42.145 232 13180.58 719.84 57557.91 88888.00 2006-08-20 08:47:43.145 232 13182.14 720.46 57557.91 88888.00 2006-08-20 08:47:44.144 232 13181.49 719.59 57557.79 88888.00 2006-08-20 08:47:45.144 232 13181.62 720.21 57558.28 88888.00 2006-08-20 08:47:46.144 232 13181.23 719.96 57558.04 88888.00 2006-08-20 08:47:47.144 232 13181.49 720.09 57558.40 88888.00 2006-08-20 08:47:48.144 232 13181.62 719.47 57557.91 88888.00 2006-08-20 08:47:49.144 232 13181.88 719.84 57557.79 88888.00 2006-08-20 08:47:50.144 232 13182.01 719.71 57558.40 88888.00 2006-08-20 08:47:51.144 232 13181.36 719.71 57557.67 88888.00 2006-08-20 08:47:52.144 232 13181.10 719.59 57557.91 88888.00 2006-08-20 08:47:53.144 232 13181.23 719.71 57558.04 88888.00 2006-08-20 08:47:54.144 232 13181.49 720.33 57558.40 88888.00 2006-08-20 08:47:55.144 232 13181.75 720.09 57557.55 88888.00 2006-08-20 08:47:56.144 232 13181.23 720.09 57557.91 88888.00 2006-08-20 08:47:57.144 232 13181.75 719.59 57558.52 88888.00 2006-08-20 08:47:58.144 232 13181.23 719.59 57558.28 88888.00 2006-08-20 08:47:59.144 232 13182.14 719.59 57559.01 88888.00 2006-08-20 08:48:00.144 232 13181.62 719.22 57558.28 88888.00 2006-08-20 08:48:01.144 232 13182.01 719.84 57558.16 88888.00 2006-08-20 08:48:02.144 232 13181.88 720.09 57558.28 88888.00 2006-08-20 08:48:03.144 232 13181.49 720.09 57557.79 88888.00 2006-08-20 08:48:04.144 232 13181.88 719.10 57557.67 88888.00 2006-08-20 08:48:05.144 232 13182.01 719.71 57558.16 88888.00 2006-08-20 08:48:06.144 232 13181.88 719.84 57558.04 88888.00 2006-08-20 08:48:07.144 232 13181.36 719.59 57558.52 88888.00 2006-08-20 08:48:08.144 232 13182.01 719.59 57558.04 88888.00 2006-08-20 08:48:09.144 232 13182.14 719.59 57558.04 88888.00 2006-08-20 08:48:10.144 232 13181.88 720.09 57558.40 88888.00 2006-08-20 08:48:11.144 232 13182.40 719.96 57557.55 88888.00 2006-08-20 08:48:12.144 232 13181.75 719.47 57557.30 88888.00 2006-08-20 08:48:13.144 232 13181.62 719.71 57557.06 88888.00 2006-08-20 08:48:14.144 232 13181.49 719.84 57558.16 88888.00 2006-08-20 08:48:15.144 232 13181.62 720.46 57558.16 88888.00 2006-08-20 08:48:16.144 232 13180.97 720.46 57558.40 88888.00 2006-08-20 08:48:17.144 232 13182.14 719.71 57557.67 88888.00 2006-08-20 08:48:18.144 232 13182.14 720.21 57558.40 88888.00 2006-08-20 08:48:19.144 232 13181.23 719.34 57557.67 88888.00 2006-08-20 08:48:20.144 232 13182.53 719.59 57558.40 88888.00 2006-08-20 08:48:21.144 232 13182.27 719.71 57558.04 88888.00 2006-08-20 08:48:22.144 232 13181.10 718.97 57557.91 88888.00 2006-08-20 08:48:23.144 232 13181.88 719.34 57558.16 88888.00 2006-08-20 08:48:24.144 232 13182.27 719.34 57557.79 88888.00 2006-08-20 08:48:25.144 232 13182.14 719.84 57558.40 88888.00 2006-08-20 08:48:26.144 232 13182.01 719.47 57557.79 88888.00 2006-08-20 08:48:27.144 232 13182.27 719.96 57558.65 88888.00 2006-08-20 08:48:28.144 232 13181.75 719.84 57558.28 88888.00 2006-08-20 08:48:29.144 232 13181.23 719.59 57558.16 88888.00 2006-08-20 08:48:30.144 232 13181.62 719.71 57558.52 88888.00 2006-08-20 08:48:31.144 232 13181.62 719.22 57558.04 88888.00 2006-08-20 08:48:32.144 232 13182.14 718.97 57558.89 88888.00 2006-08-20 08:48:33.144 232 13182.14 718.97 57559.01 88888.00 2006-08-20 08:48:34.144 232 13181.62 719.34 57558.28 88888.00 2006-08-20 08:48:35.144 232 13181.36 719.59 57558.52 88888.00 2006-08-20 08:48:36.144 232 13181.75 719.84 57558.77 88888.00 2006-08-20 08:48:37.144 232 13182.14 719.22 57558.28 88888.00 2006-08-20 08:48:38.144 232 13181.36 719.71 57558.65 88888.00 2006-08-20 08:48:39.144 232 13181.62 719.71 57559.01 88888.00 2006-08-20 08:48:40.144 232 13181.36 718.97 57558.16 88888.00 2006-08-20 08:48:41.144 232 13181.62 719.22 57558.52 88888.00 2006-08-20 08:48:42.144 232 13181.88 719.34 57559.01 88888.00 2006-08-20 08:48:43.144 232 13182.14 719.22 57559.38 88888.00 2006-08-20 08:48:44.144 232 13182.53 719.96 57558.28 88888.00 2006-08-20 08:48:45.144 232 13181.75 719.22 57558.28 88888.00 2006-08-20 08:48:46.144 232 13181.75 719.96 57558.52 88888.00 2006-08-20 08:48:47.144 232 13182.14 719.10 57558.52 88888.00 2006-08-20 08:48:48.144 232 13181.49 719.22 57559.14 88888.00 2006-08-20 08:48:49.144 232 13180.97 719.47 57558.40 88888.00 2006-08-20 08:48:50.144 232 13181.23 719.47 57558.40 88888.00 2006-08-20 08:48:51.144 232 13181.23 719.34 57559.01 88888.00 2006-08-20 08:48:52.144 232 13181.88 719.22 57558.52 88888.00 2006-08-20 08:48:53.144 232 13181.62 719.34 57558.65 88888.00 2006-08-20 08:48:54.144 232 13181.23 719.71 57559.14 88888.00 2006-08-20 08:48:55.144 232 13180.97 719.34 57558.40 88888.00 2006-08-20 08:48:56.144 232 13180.97 718.72 57559.01 88888.00 2006-08-20 08:48:57.144 232 13181.49 719.47 57558.77 88888.00 2006-08-20 08:48:58.144 232 13181.49 720.09 57559.26 88888.00 2006-08-20 08:48:59.144 232 13180.97 719.59 57558.28 88888.00 2006-08-20 08:49:00.144 232 13181.23 719.47 57558.89 88888.00 2006-08-20 08:49:01.144 232 13181.10 719.22 57558.52 88888.00 2006-08-20 08:49:02.144 232 13181.10 719.71 57558.89 88888.00 2006-08-20 08:49:03.144 232 13181.23 719.47 57558.77 88888.00 2006-08-20 08:49:04.144 232 13181.23 719.71 57558.89 88888.00 2006-08-20 08:49:05.144 232 13181.23 719.10 57558.89 88888.00 2006-08-20 08:49:06.144 232 13181.49 719.34 57558.65 88888.00 2006-08-20 08:49:07.144 232 13180.58 720.09 57558.28 88888.00 2006-08-20 08:49:08.144 232 13181.36 719.34 57559.01 88888.00 2006-08-20 08:49:09.144 232 13180.84 719.84 57558.77 88888.00 2006-08-20 08:49:10.144 232 13181.75 718.97 57558.77 88888.00 2006-08-20 08:49:11.144 232 13181.10 719.59 57558.89 88888.00 2006-08-20 08:49:12.144 232 13181.49 719.59 57557.91 88888.00 2006-08-20 08:49:13.144 232 13180.84 720.21 57558.40 88888.00 2006-08-20 08:49:14.144 232 13181.10 719.47 57558.16 88888.00 2006-08-20 08:49:15.144 232 13180.58 719.34 57558.52 88888.00 2006-08-20 08:49:16.144 232 13180.84 719.10 57558.89 88888.00 2006-08-20 08:49:17.144 232 13180.58 719.71 57559.14 88888.00 2006-08-20 08:49:18.144 232 13180.46 719.59 57558.52 88888.00 2006-08-20 08:49:19.144 232 13180.97 719.71 57558.40 88888.00 2006-08-20 08:49:20.144 232 13180.71 719.10 57557.79 88888.00 2006-08-20 08:49:21.144 232 13181.10 720.33 57558.28 88888.00 2006-08-20 08:49:22.144 232 13181.23 718.85 57558.65 88888.00 2006-08-20 08:49:23.144 232 13180.33 718.72 57558.65 88888.00 2006-08-20 08:49:24.144 232 13180.46 719.22 57557.67 88888.00 2006-08-20 08:49:25.144 232 13180.46 719.22 57558.16 88888.00 2006-08-20 08:49:26.144 232 13180.71 719.59 57558.40 88888.00 2006-08-20 08:49:27.144 232 13180.46 719.10 57558.89 88888.00 2006-08-20 08:49:28.144 232 13180.71 718.97 57558.04 88888.00 2006-08-20 08:49:29.144 232 13180.71 719.47 57558.04 88888.00 2006-08-20 08:49:30.144 232 13180.46 719.59 57558.65 88888.00 2006-08-20 08:49:31.144 232 13180.33 719.47 57558.77 88888.00 2006-08-20 08:49:32.144 232 13180.06 719.22 57558.40 88888.00 2006-08-20 08:49:33.144 232 13180.46 719.34 57557.67 88888.00 2006-08-20 08:49:34.144 232 13179.93 719.34 57557.91 88888.00 2006-08-20 08:49:35.144 232 13180.58 719.47 57558.52 88888.00 2006-08-20 08:49:36.144 232 13180.46 718.85 57557.67 88888.00 2006-08-20 08:49:37.144 232 13179.93 718.85 57558.16 88888.00 2006-08-20 08:49:38.144 232 13179.93 719.59 57558.65 88888.00 2006-08-20 08:49:39.144 232 13179.54 719.10 57558.04 88888.00 2006-08-20 08:49:40.144 232 13180.19 719.10 57558.65 88888.00 2006-08-20 08:49:41.144 232 13180.46 718.72 57558.16 88888.00 2006-08-20 08:49:42.144 232 13180.19 718.97 57558.52 88888.00 2006-08-20 08:49:43.144 232 13179.67 718.85 57558.28 88888.00 2006-08-20 08:49:44.144 232 13180.06 719.34 57557.67 88888.00 2006-08-20 08:49:45.144 232 13180.58 718.60 57557.43 88888.00 2006-08-20 08:49:46.144 232 13180.58 719.71 57558.40 88888.00 2006-08-20 08:49:47.144 232 13180.58 719.10 57557.91 88888.00 2006-08-20 08:49:48.144 232 13179.80 718.97 57557.79 88888.00 2006-08-20 08:49:49.144 232 13180.46 718.85 57557.30 88888.00 2006-08-20 08:49:50.144 232 13180.58 718.97 57557.55 88888.00 2006-08-20 08:49:51.144 232 13180.06 719.59 57558.28 88888.00 2006-08-20 08:49:52.144 232 13179.93 719.22 57557.79 88888.00 2006-08-20 08:49:53.144 232 13179.80 719.10 57557.91 88888.00 2006-08-20 08:49:54.144 232 13180.46 719.84 57558.28 88888.00 2006-08-20 08:49:55.144 232 13179.42 719.22 57557.91 88888.00 2006-08-20 08:49:56.144 232 13180.06 719.47 57557.67 88888.00 2006-08-20 08:49:57.144 232 13179.29 718.72 57557.67 88888.00 2006-08-20 08:49:58.144 232 13180.06 718.97 57557.55 88888.00 2006-08-20 08:49:59.144 232 13179.67 719.34 57558.04 88888.00 2006-08-20 08:50:00.144 232 13179.80 719.22 57557.91 88888.00 2006-08-20 08:50:01.144 232 13179.80 718.85 57557.79 88888.00 2006-08-20 08:50:02.144 232 13179.67 719.22 57558.28 88888.00 2006-08-20 08:50:03.144 232 13179.54 719.84 57557.30 88888.00 2006-08-20 08:50:04.144 232 13179.54 719.34 57557.67 88888.00 2006-08-20 08:50:05.144 232 13179.54 718.85 57557.67 88888.00 2006-08-20 08:50:06.144 232 13180.06 719.22 57557.43 88888.00 2006-08-20 08:50:07.144 232 13179.93 718.35 57558.28 88888.00 2006-08-20 08:50:08.144 232 13179.93 719.22 57558.04 88888.00 2006-08-20 08:50:09.144 232 13179.42 718.48 57557.55 88888.00 2006-08-20 08:50:10.144 232 13179.67 718.60 57557.43 88888.00 2006-08-20 08:50:11.144 232 13179.93 718.85 57557.79 88888.00 2006-08-20 08:50:12.144 232 13179.67 718.60 57557.91 88888.00 2006-08-20 08:50:13.144 232 13179.42 718.35 57557.67 88888.00 2006-08-20 08:50:14.144 232 13179.67 718.85 57557.18 88888.00 2006-08-20 08:50:15.144 232 13179.03 718.23 57558.28 88888.00 2006-08-20 08:50:16.144 232 13179.67 718.60 57557.79 88888.00 2006-08-20 08:50:17.144 232 13179.67 718.97 57557.18 88888.00 2006-08-20 08:50:18.144 232 13179.93 718.85 57557.18 88888.00 2006-08-20 08:50:19.144 232 13179.29 718.60 57556.93 88888.00 2006-08-20 08:50:20.144 232 13180.06 718.72 57557.91 88888.00 2006-08-20 08:50:21.144 232 13179.42 718.23 57557.30 88888.00 2006-08-20 08:50:22.144 232 13179.16 718.85 57557.55 88888.00 2006-08-20 08:50:23.144 232 13179.54 718.85 57557.06 88888.00 2006-08-20 08:50:24.144 232 13180.19 719.34 57557.79 88888.00 2006-08-20 08:50:25.144 232 13179.54 718.85 57557.30 88888.00 2006-08-20 08:50:26.144 232 13178.90 718.72 57557.43 88888.00 2006-08-20 08:50:27.144 232 13179.67 719.10 57557.18 88888.00 2006-08-20 08:50:28.144 232 13180.19 718.35 57557.43 88888.00 2006-08-20 08:50:29.144 232 13179.54 718.60 57557.79 88888.00 2006-08-20 08:50:30.144 232 13179.67 718.97 57558.04 88888.00 2006-08-20 08:50:31.144 232 13180.33 718.72 57557.55 88888.00 2006-08-20 08:50:32.144 232 13180.06 718.85 57556.69 88888.00 2006-08-20 08:50:33.144 232 13180.58 718.85 57557.67 88888.00 2006-08-20 08:50:34.144 232 13180.06 717.98 57556.81 88888.00 2006-08-20 08:50:35.144 232 13179.80 718.85 57557.55 88888.00 2006-08-20 08:50:36.144 232 13179.80 718.23 57557.18 88888.00 2006-08-20 08:50:37.144 232 13180.19 718.48 57557.67 88888.00 2006-08-20 08:50:38.144 232 13179.54 718.35 57557.67 88888.00 2006-08-20 08:50:39.144 232 13179.80 718.85 57557.67 88888.00 2006-08-20 08:50:40.144 232 13180.06 718.72 57557.79 88888.00 2006-08-20 08:50:41.144 232 13180.19 718.35 57557.67 88888.00 2006-08-20 08:50:42.144 232 13179.80 718.10 57557.18 88888.00 2006-08-20 08:50:43.144 232 13180.97 718.60 57557.55 88888.00 2006-08-20 08:50:44.144 232 13179.67 718.72 57558.04 88888.00 2006-08-20 08:50:45.144 232 13180.06 718.60 57557.30 88888.00 2006-08-20 08:50:46.144 232 13180.19 719.10 57557.79 88888.00 2006-08-20 08:50:47.144 232 13180.58 718.60 57558.04 88888.00 2006-08-20 08:50:48.144 232 13180.19 718.85 57557.91 88888.00 2006-08-20 08:50:49.144 232 13179.80 719.10 57558.40 88888.00 2006-08-20 08:50:50.144 232 13181.49 719.22 57557.30 88888.00 2006-08-20 08:50:51.144 232 13179.93 718.97 57557.18 88888.00 2006-08-20 08:50:52.144 232 13180.58 718.35 57558.16 88888.00 2006-08-20 08:50:53.144 232 13180.58 719.22 57557.67 88888.00 2006-08-20 08:50:54.144 232 13180.46 718.97 57556.81 88888.00 2006-08-20 08:50:55.144 232 13180.06 718.48 57557.18 88888.00 2006-08-20 08:50:56.144 232 13179.93 718.35 57557.30 88888.00 2006-08-20 08:50:57.144 232 13179.93 718.48 57557.43 88888.00 2006-08-20 08:50:58.144 232 13179.93 718.97 57557.06 88888.00 2006-08-20 08:50:59.144 232 13180.33 717.73 57557.18 88888.00 2006-08-20 08:51:00.144 232 13180.19 717.98 57556.81 88888.00 2006-08-20 08:51:01.144 232 13180.19 718.85 57556.93 88888.00 2006-08-20 08:51:02.144 232 13180.71 718.23 57557.91 88888.00 2006-08-20 08:51:03.144 232 13180.33 718.48 57557.43 88888.00 2006-08-20 08:51:04.144 232 13179.93 718.23 57557.30 88888.00 2006-08-20 08:51:05.144 232 13180.58 718.23 57558.16 88888.00 2006-08-20 08:51:06.144 232 13179.67 718.35 57557.18 88888.00 2006-08-20 08:51:07.144 232 13180.71 718.10 57557.91 88888.00 2006-08-20 08:51:08.144 232 13180.06 717.73 57557.67 88888.00 2006-08-20 08:51:09.144 232 13180.46 717.73 57557.67 88888.00 2006-08-20 08:51:10.144 232 13180.19 718.35 57557.79 88888.00 2006-08-20 08:51:11.144 232 13180.19 717.86 57557.79 88888.00 2006-08-20 08:51:12.144 232 13180.33 717.98 57557.06 88888.00 2006-08-20 08:51:13.144 232 13180.33 718.23 57556.93 88888.00 2006-08-20 08:51:14.144 232 13179.80 717.98 57556.93 88888.00 2006-08-20 08:51:15.144 232 13180.71 718.10 57557.91 88888.00 2006-08-20 08:51:16.144 232 13180.71 718.10 57557.67 88888.00 2006-08-20 08:51:17.144 232 13180.46 718.23 57557.43 88888.00 2006-08-20 08:51:18.144 232 13180.46 717.86 57558.16 88888.00 2006-08-20 08:51:19.144 232 13180.71 718.10 57557.79 88888.00 2006-08-20 08:51:20.144 232 13180.58 718.48 57557.18 88888.00 2006-08-20 08:51:21.144 232 13180.84 717.49 57558.04 88888.00 2006-08-20 08:51:22.144 232 13180.58 717.73 57557.30 88888.00 2006-08-20 08:51:23.144 232 13180.33 718.10 57557.67 88888.00 2006-08-20 08:51:24.144 232 13180.19 718.23 57557.67 88888.00 2006-08-20 08:51:25.144 232 13180.84 717.98 57557.67 88888.00 2006-08-20 08:51:26.144 232 13181.10 717.86 57557.30 88888.00 2006-08-20 08:51:27.144 232 13180.84 717.86 57557.91 88888.00 2006-08-20 08:51:28.144 232 13180.06 717.98 57557.18 88888.00 2006-08-20 08:51:29.144 232 13180.46 717.73 57557.30 88888.00 2006-08-20 08:51:30.144 232 13180.58 717.98 57557.06 88888.00 2006-08-20 08:51:31.144 232 13180.97 717.73 57557.55 88888.00 2006-08-20 08:51:32.144 232 13180.84 718.10 57558.16 88888.00 2006-08-20 08:51:33.144 232 13180.58 717.11 57557.43 88888.00 2006-08-20 08:51:34.144 232 13181.23 717.36 57557.43 88888.00 2006-08-20 08:51:35.144 232 13180.06 717.98 57557.43 88888.00 2006-08-20 08:51:36.144 232 13180.97 717.98 57557.06 88888.00 2006-08-20 08:51:37.144 232 13180.33 717.24 57557.55 88888.00 2006-08-20 08:51:38.144 232 13180.84 717.73 57557.55 88888.00 2006-08-20 08:51:39.144 232 13181.36 717.86 57557.55 88888.00 2006-08-20 08:51:40.144 232 13180.46 718.48 57557.79 88888.00 2006-08-20 08:51:41.144 232 13181.10 717.61 57558.04 88888.00 2006-08-20 08:51:42.144 232 13180.58 717.86 57558.04 88888.00 2006-08-20 08:51:43.144 232 13181.49 717.86 57557.55 88888.00 2006-08-20 08:51:44.144 232 13180.84 718.23 57557.30 88888.00 2006-08-20 08:51:45.144 232 13181.23 718.60 57558.28 88888.00 2006-08-20 08:51:46.144 232 13181.23 718.10 57558.04 88888.00 2006-08-20 08:51:47.144 232 13180.71 718.35 57557.55 88888.00 2006-08-20 08:51:48.144 232 13180.84 717.73 57557.18 88888.00 2006-08-20 08:51:49.144 232 13180.71 717.98 57557.30 88888.00 2006-08-20 08:51:50.144 232 13180.84 718.23 57558.28 88888.00 2006-08-20 08:51:51.144 232 13180.97 718.48 57557.79 88888.00 2006-08-20 08:51:52.144 232 13180.84 718.10 57558.04 88888.00 2006-08-20 08:51:53.144 232 13181.49 718.60 57558.04 88888.00 2006-08-20 08:51:54.144 232 13180.71 718.97 57558.52 88888.00 2006-08-20 08:51:55.144 232 13180.84 718.10 57557.67 88888.00 2006-08-20 08:51:56.144 232 13180.97 718.48 57558.16 88888.00 2006-08-20 08:51:57.144 232 13181.75 718.23 57558.40 88888.00 2006-08-20 08:51:58.144 232 13180.97 718.35 57557.67 88888.00 2006-08-20 08:51:59.144 232 13180.33 718.60 57558.52 88888.00 2006-08-20 08:52:00.144 232 13180.97 718.60 57558.77 88888.00 2006-08-20 08:52:01.144 232 13181.62 718.60 57557.91 88888.00 2006-08-20 08:52:02.144 232 13181.36 718.23 57558.65 88888.00 2006-08-20 08:52:03.144 232 13181.10 718.72 57558.65 88888.00 2006-08-20 08:52:04.144 232 13180.71 718.85 57558.40 88888.00 2006-08-20 08:52:05.144 232 13182.01 718.10 57558.52 88888.00 2006-08-20 08:52:06.144 232 13180.84 717.86 57558.40 88888.00 2006-08-20 08:52:07.144 232 13181.75 718.48 57558.89 88888.00 2006-08-20 08:52:08.144 232 13180.58 718.35 57559.01 88888.00 2006-08-20 08:52:09.144 232 13181.23 718.23 57558.77 88888.00 2006-08-20 08:52:10.144 232 13180.97 719.10 57558.28 88888.00 2006-08-20 08:52:11.144 232 13180.97 718.97 57558.77 88888.00 2006-08-20 08:52:12.144 232 13180.71 718.23 57558.28 88888.00 2006-08-20 08:52:13.144 232 13181.23 719.22 57558.04 88888.00 2006-08-20 08:52:14.144 232 13181.36 718.10 57558.40 88888.00 2006-08-20 08:52:15.144 232 13181.49 718.23 57558.28 88888.00 2006-08-20 08:52:16.144 232 13180.71 718.23 57558.77 88888.00 2006-08-20 08:52:17.144 232 13181.23 718.97 57558.52 88888.00 2006-08-20 08:52:18.144 232 13181.75 718.97 57558.28 88888.00 2006-08-20 08:52:19.144 232 13181.10 718.10 57559.50 88888.00 2006-08-20 08:52:20.144 232 13180.58 718.48 57558.77 88888.00 2006-08-20 08:52:21.144 232 13181.49 718.85 57558.52 88888.00 2006-08-20 08:52:22.144 232 13181.36 718.85 57559.01 88888.00 2006-08-20 08:52:23.144 232 13181.49 718.72 57558.16 88888.00 2006-08-20 08:52:24.144 232 13181.23 719.22 57558.04 88888.00 2006-08-20 08:52:25.144 232 13180.84 718.60 57559.26 88888.00 2006-08-20 08:52:26.144 232 13180.97 718.85 57558.89 88888.00 2006-08-20 08:52:27.144 232 13181.49 718.97 57558.28 88888.00 2006-08-20 08:52:28.144 232 13181.10 718.48 57558.40 88888.00 2006-08-20 08:52:29.144 232 13181.23 718.60 57558.65 88888.00 2006-08-20 08:52:30.144 232 13180.97 719.47 57558.52 88888.00 2006-08-20 08:52:31.144 232 13180.71 718.60 57558.77 88888.00 2006-08-20 08:52:32.144 232 13180.46 719.34 57558.40 88888.00 2006-08-20 08:52:33.144 232 13180.71 718.72 57558.16 88888.00 2006-08-20 08:52:34.144 232 13180.84 719.22 57557.67 88888.00 2006-08-20 08:52:35.144 232 13180.97 718.35 57558.65 88888.00 2006-08-20 08:52:36.144 232 13181.62 718.48 57558.77 88888.00 2006-08-20 08:52:37.144 232 13180.19 719.34 57558.65 88888.00 2006-08-20 08:52:38.144 232 13180.84 719.10 57558.52 88888.00 2006-08-20 08:52:39.144 232 13180.46 718.72 57558.77 88888.00 2006-08-20 08:52:40.144 232 13181.23 719.10 57558.65 88888.00 2006-08-20 08:52:41.144 232 13180.71 719.34 57557.91 88888.00 2006-08-20 08:52:42.144 232 13180.19 718.60 57558.40 88888.00 2006-08-20 08:52:43.144 232 13180.58 718.60 57558.16 88888.00 2006-08-20 08:52:44.144 232 13180.84 718.85 57557.91 88888.00 2006-08-20 08:52:45.144 232 13180.19 719.10 57558.04 88888.00 2006-08-20 08:52:46.144 232 13180.97 719.22 57558.40 88888.00 2006-08-20 08:52:47.144 232 13180.71 718.60 57557.67 88888.00 2006-08-20 08:52:48.144 232 13180.33 718.85 57558.65 88888.00 2006-08-20 08:52:49.144 232 13180.84 719.10 57558.04 88888.00 2006-08-20 08:52:50.144 232 13180.46 718.60 57558.28 88888.00 2006-08-20 08:52:51.144 232 13179.93 718.60 57558.04 88888.00 2006-08-20 08:52:52.144 232 13180.06 719.22 57558.16 88888.00 2006-08-20 08:52:53.144 232 13179.80 718.35 57558.04 88888.00 2006-08-20 08:52:54.144 232 13180.19 718.60 57557.67 88888.00 2006-08-20 08:52:55.144 232 13179.67 718.72 57558.04 88888.00 2006-08-20 08:52:56.144 232 13180.19 718.85 57557.67 88888.00 2006-08-20 08:52:57.144 232 13179.54 718.85 57558.16 88888.00 2006-08-20 08:52:58.144 232 13179.16 719.10 57558.04 88888.00 2006-08-20 08:52:59.144 232 13179.67 718.48 57558.16 88888.00 2006-08-20 08:53:00.144 232 13179.93 719.59 57557.91 88888.00 2006-08-20 08:53:01.144 232 13180.33 718.85 57557.67 88888.00 2006-08-20 08:53:02.144 232 13179.93 718.72 57558.28 88888.00 2006-08-20 08:53:03.144 232 13179.80 718.23 57557.79 88888.00 2006-08-20 08:53:04.144 232 13179.93 718.60 57557.06 88888.00 2006-08-20 08:53:05.144 232 13179.80 718.72 57557.91 88888.00 2006-08-20 08:53:06.144 232 13178.90 718.23 57557.79 88888.00 2006-08-20 08:53:07.144 232 13179.16 718.85 57557.18 88888.00 2006-08-20 08:53:08.144 232 13179.80 718.60 57556.93 88888.00 2006-08-20 08:53:09.144 232 13179.67 718.72 57556.81 88888.00 2006-08-20 08:53:10.144 232 13179.42 718.60 57557.30 88888.00 2006-08-20 08:53:11.144 232 13179.67 718.48 57557.30 88888.00 2006-08-20 08:53:12.144 232 13179.42 718.23 57557.43 88888.00 2006-08-20 08:53:13.144 232 13178.90 717.98 57557.18 88888.00 2006-08-20 08:53:14.144 232 13178.90 717.98 57557.30 88888.00 2006-08-20 08:53:15.144 232 13178.64 717.73 57557.06 88888.00 2006-08-20 08:53:16.144 232 13179.03 718.10 57557.55 88888.00 2006-08-20 08:53:17.144 232 13178.77 717.61 57557.30 88888.00 2006-08-20 08:53:18.144 232 13179.16 717.61 57556.32 88888.00 2006-08-20 08:53:19.144 232 13179.54 717.36 57556.69 88888.00 2006-08-20 08:53:20.144 232 13179.29 717.36 57557.18 88888.00 2006-08-20 08:53:21.144 232 13179.03 718.23 57556.57 88888.00 2006-08-20 08:53:22.144 232 13178.90 717.86 57556.69 88888.00 2006-08-20 08:53:23.144 232 13179.29 717.98 57557.06 88888.00 2006-08-20 08:53:24.144 232 13178.90 717.24 57556.32 88888.00 2006-08-20 08:53:25.144 232 13179.67 718.23 57556.20 88888.00 2006-08-20 08:53:26.144 232 13179.42 717.61 57556.81 88888.00 2006-08-20 08:53:27.144 232 13179.42 718.10 57556.81 88888.00 2006-08-20 08:53:28.144 232 13179.16 717.98 57556.32 88888.00 2006-08-20 08:53:29.144 232 13178.90 717.61 57555.71 88888.00 2006-08-20 08:53:30.144 232 13179.80 717.61 57556.69 88888.00 2006-08-20 08:53:31.144 232 13179.93 717.73 57556.08 88888.00 2006-08-20 08:53:32.144 232 13179.80 717.73 57556.20 88888.00 2006-08-20 08:53:33.144 232 13179.93 717.49 57556.69 88888.00 2006-08-20 08:53:34.144 232 13178.51 718.23 57556.32 88888.00 2006-08-20 08:53:35.144 232 13179.29 718.23 57557.06 88888.00 2006-08-20 08:53:36.144 232 13179.80 718.35 57556.45 88888.00 2006-08-20 08:53:37.144 232 13179.67 717.61 57556.45 88888.00 2006-08-20 08:53:38.144 232 13180.33 718.10 57556.45 88888.00 2006-08-20 08:53:39.144 232 13180.06 718.23 57556.45 88888.00 2006-08-20 08:53:40.144 232 13178.90 718.35 57556.93 88888.00 2006-08-20 08:53:41.144 232 13179.42 718.23 57556.69 88888.00 2006-08-20 08:53:42.144 232 13179.42 717.86 57556.45 88888.00 2006-08-20 08:53:43.144 232 13179.54 718.35 57556.45 88888.00 2006-08-20 08:53:44.144 232 13179.42 717.24 57556.45 88888.00 2006-08-20 08:53:45.144 232 13179.54 717.61 57556.93 88888.00 2006-08-20 08:53:46.144 232 13179.29 718.23 57556.08 88888.00 2006-08-20 08:53:47.144 232 13179.16 718.10 57556.57 88888.00 2006-08-20 08:53:48.144 232 13179.67 718.35 57556.93 88888.00 2006-08-20 08:53:49.144 232 13180.19 718.10 57556.93 88888.00 2006-08-20 08:53:50.144 232 13180.33 718.48 57556.81 88888.00 2006-08-20 08:53:51.144 232 13179.93 718.97 57556.81 88888.00 2006-08-20 08:53:52.144 232 13179.80 718.10 57556.93 88888.00 2006-08-20 08:53:53.144 232 13179.80 717.73 57557.30 88888.00 2006-08-20 08:53:54.144 232 13179.93 718.97 57556.32 88888.00 2006-08-20 08:53:55.144 232 13180.06 718.60 57556.69 88888.00 2006-08-20 08:53:56.144 232 13180.19 718.10 57557.18 88888.00 2006-08-20 08:53:57.144 232 13180.58 718.85 57556.57 88888.00 2006-08-20 08:53:58.144 232 13179.80 717.98 57556.45 88888.00 2006-08-20 08:53:59.144 232 13179.80 718.10 57557.18 88888.00 2006-08-20 08:54:00.144 232 13181.10 718.48 57556.20 88888.00 2006-08-20 08:54:01.144 232 13179.54 717.98 57556.69 88888.00 2006-08-20 08:54:02.144 232 13179.93 718.23 57557.06 88888.00 2006-08-20 08:54:03.144 232 13180.33 718.48 57556.45 88888.00 2006-08-20 08:54:04.144 232 13180.19 718.48 57557.30 88888.00 2006-08-20 08:54:05.144 232 13180.19 718.72 57557.30 88888.00 2006-08-20 08:54:06.144 232 13179.80 718.10 57556.81 88888.00 2006-08-20 08:54:07.144 232 13180.33 719.10 57556.57 88888.00 2006-08-20 08:54:08.144 232 13180.46 717.98 57556.69 88888.00 2006-08-20 08:54:09.144 232 13180.19 717.98 57557.43 88888.00 2006-08-20 08:54:10.144 232 13180.06 718.60 57557.30 88888.00 2006-08-20 08:54:11.144 232 13180.33 718.48 57557.18 88888.00 2006-08-20 08:54:12.144 232 13180.33 718.23 57556.69 88888.00 2006-08-20 08:54:13.144 232 13180.58 718.97 57557.18 88888.00 2006-08-20 08:54:14.144 232 13180.58 718.60 57556.57 88888.00 2006-08-20 08:54:15.144 232 13180.33 718.23 57556.93 88888.00 2006-08-20 08:54:16.144 232 13180.71 718.72 57557.18 88888.00 2006-08-20 08:54:17.144 232 13180.58 719.47 57556.69 88888.00 2006-08-20 08:54:18.144 232 13180.46 718.35 57557.30 88888.00 2006-08-20 08:54:19.144 232 13180.58 718.60 57556.69 88888.00 2006-08-20 08:54:20.144 232 13180.71 718.72 57557.18 88888.00 2006-08-20 08:54:21.144 232 13181.36 718.85 57557.18 88888.00 2006-08-20 08:54:22.144 232 13180.46 718.97 57557.18 88888.00 2006-08-20 08:54:23.144 232 13181.10 718.10 57557.18 88888.00 2006-08-20 08:54:24.144 232 13181.10 719.22 57557.18 88888.00 2006-08-20 08:54:25.144 232 13181.10 719.47 57556.93 88888.00 2006-08-20 08:54:26.144 232 13180.71 718.48 57557.06 88888.00 2006-08-20 08:54:27.144 232 13180.84 718.72 57556.93 88888.00 2006-08-20 08:54:28.144 232 13180.84 718.48 57556.45 88888.00 2006-08-20 08:54:29.144 232 13181.10 718.85 57557.55 88888.00 2006-08-20 08:54:30.144 232 13182.01 718.72 57556.93 88888.00 2006-08-20 08:54:31.144 232 13180.97 719.10 57557.43 88888.00 2006-08-20 08:54:32.144 232 13181.49 718.97 57557.67 88888.00 2006-08-20 08:54:33.144 232 13181.23 719.22 57557.06 88888.00 2006-08-20 08:54:34.144 232 13181.88 718.60 57557.18 88888.00 2006-08-20 08:54:35.144 232 13181.75 719.10 57557.43 88888.00 2006-08-20 08:54:36.144 232 13181.36 719.22 57557.55 88888.00 2006-08-20 08:54:37.144 232 13182.27 718.48 57557.43 88888.00 2006-08-20 08:54:38.144 232 13181.62 718.48 57557.06 88888.00 2006-08-20 08:54:39.144 232 13181.75 719.22 57556.81 88888.00 2006-08-20 08:54:40.144 232 13181.75 718.72 57557.67 88888.00 2006-08-20 08:54:41.144 232 13181.75 719.59 57557.79 88888.00 2006-08-20 08:54:42.144 232 13181.75 718.72 57558.40 88888.00 2006-08-20 08:54:43.144 232 13181.75 718.85 57557.30 88888.00 2006-08-20 08:54:44.144 232 13181.75 719.34 57557.43 88888.00 2006-08-20 08:54:45.144 232 13181.88 719.47 57557.55 88888.00 2006-08-20 08:54:46.144 232 13181.62 718.60 57557.91 88888.00 2006-08-20 08:54:47.144 232 13181.62 718.10 57556.81 88888.00 2006-08-20 08:54:48.144 232 13182.14 719.47 57557.67 88888.00 2006-08-20 08:54:49.144 232 13181.62 719.22 57557.67 88888.00 2006-08-20 08:54:50.144 232 13181.88 719.10 57557.67 88888.00 2006-08-20 08:54:51.144 232 13181.75 719.22 57557.43 88888.00 2006-08-20 08:54:52.144 232 13181.36 719.34 57556.93 88888.00 2006-08-20 08:54:53.144 232 13182.01 718.35 57557.18 88888.00 2006-08-20 08:54:54.144 232 13182.27 718.97 57556.93 88888.00 2006-08-20 08:54:55.144 232 13181.88 718.97 57557.06 88888.00 2006-08-20 08:54:56.144 232 13181.49 718.72 57557.67 88888.00 2006-08-20 08:54:57.144 232 13181.62 719.10 57557.67 88888.00 2006-08-20 08:54:58.144 232 13181.49 719.22 57557.06 88888.00 2006-08-20 08:54:59.144 232 13182.27 719.34 57557.67 88888.00 2006-08-20 08:55:00.144 232 13182.66 719.10 57557.67 88888.00 2006-08-20 08:55:01.144 232 13182.79 718.60 57557.43 88888.00 2006-08-20 08:55:02.144 232 13182.27 718.97 57558.77 88888.00 2006-08-20 08:55:03.144 232 13181.75 719.47 57557.06 88888.00 2006-08-20 08:55:04.144 232 13182.27 719.10 57557.67 88888.00 2006-08-20 08:55:05.144 232 13181.49 718.97 57557.67 88888.00 2006-08-20 08:55:06.144 232 13182.53 719.47 57557.91 88888.00 2006-08-20 08:55:07.144 232 13182.53 719.47 57558.16 88888.00 2006-08-20 08:55:08.144 232 13182.27 718.35 57557.18 88888.00 2006-08-20 08:55:09.144 232 13182.01 719.10 57557.67 88888.00 2006-08-20 08:55:10.144 232 13181.75 718.72 57557.79 88888.00 2006-08-20 08:55:11.144 232 13182.53 719.22 57557.55 88888.00 2006-08-20 08:55:12.144 232 13181.88 719.22 57558.28 88888.00 2006-08-20 08:55:13.144 232 13182.27 719.34 57558.16 88888.00 2006-08-20 08:55:14.144 232 13182.79 719.59 57557.30 88888.00 2006-08-20 08:55:15.144 232 13181.75 718.85 57558.16 88888.00 2006-08-20 08:55:16.144 232 13182.14 718.97 57557.79 88888.00 2006-08-20 08:55:17.144 232 13181.23 719.34 57557.55 88888.00 2006-08-20 08:55:18.144 232 13182.40 718.48 57557.55 88888.00 2006-08-20 08:55:19.144 232 13182.53 718.85 57557.43 88888.00 2006-08-20 08:55:20.144 232 13181.88 719.22 57558.04 88888.00 2006-08-20 08:55:21.144 232 13181.75 718.85 57557.91 88888.00 2006-08-20 08:55:22.144 232 13181.49 719.59 57557.91 88888.00 2006-08-20 08:55:23.144 232 13181.75 718.97 57557.18 88888.00 2006-08-20 08:55:24.144 232 13181.75 719.34 57557.55 88888.00 2006-08-20 08:55:25.144 232 13181.88 718.85 57557.55 88888.00 2006-08-20 08:55:26.144 232 13182.14 718.60 57557.79 88888.00 2006-08-20 08:55:27.144 232 13181.36 718.97 57557.55 88888.00 2006-08-20 08:55:28.144 232 13181.36 719.10 57557.67 88888.00 2006-08-20 08:55:29.144 232 13181.62 719.10 57557.55 88888.00 2006-08-20 08:55:30.144 232 13181.62 719.22 57557.55 88888.00 2006-08-20 08:55:31.144 232 13180.84 718.97 57557.55 88888.00 2006-08-20 08:55:32.144 232 13181.49 718.72 57557.18 88888.00 2006-08-20 08:55:33.144 232 13181.23 719.22 57557.30 88888.00 2006-08-20 08:55:34.144 232 13181.36 719.10 57557.43 88888.00 2006-08-20 08:55:35.144 232 13181.23 718.35 57557.18 88888.00 2006-08-20 08:55:36.144 232 13180.84 718.85 57557.67 88888.00 2006-08-20 08:55:37.144 232 13181.10 719.10 57557.55 88888.00 2006-08-20 08:55:38.144 232 13181.23 718.60 57557.18 88888.00 2006-08-20 08:55:39.144 232 13181.10 718.60 57556.81 88888.00 2006-08-20 08:55:40.144 232 13180.97 719.10 57556.69 88888.00 2006-08-20 08:55:41.144 232 13181.10 717.98 57556.93 88888.00 2006-08-20 08:55:42.144 232 13181.49 718.10 57557.06 88888.00 2006-08-20 08:55:43.144 232 13180.97 718.35 57557.18 88888.00 2006-08-20 08:55:44.144 232 13180.46 718.10 57556.93 88888.00 2006-08-20 08:55:45.144 232 13180.84 718.97 57556.57 88888.00 2006-08-20 08:55:46.144 232 13180.84 717.98 57556.69 88888.00 2006-08-20 08:55:47.144 232 13180.58 718.48 57556.81 88888.00 2006-08-20 08:55:48.144 232 13180.33 718.23 57556.81 88888.00 2006-08-20 08:55:49.144 232 13180.06 718.35 57557.18 88888.00 2006-08-20 08:55:50.144 232 13180.46 718.72 57556.93 88888.00 2006-08-20 08:55:51.144 232 13180.19 718.97 57557.30 88888.00 2006-08-20 08:55:52.144 232 13179.67 718.72 57556.69 88888.00 2006-08-20 08:55:53.144 232 13180.19 718.35 57556.93 88888.00 2006-08-20 08:55:54.144 232 13180.58 719.22 57556.69 88888.00 2006-08-20 08:55:55.144 232 13180.46 718.23 57557.06 88888.00 2006-08-20 08:55:56.144 232 13179.93 718.72 57556.81 88888.00 2006-08-20 08:55:57.144 232 13180.33 718.85 57557.18 88888.00 2006-08-20 08:55:58.144 232 13179.54 718.60 57556.69 88888.00 2006-08-20 08:55:59.144 232 13180.19 718.10 57556.81 88888.00 2006-08-20 08:56:00.144 232 13179.80 718.48 57556.69 88888.00 2006-08-20 08:56:01.144 232 13180.33 718.97 57556.93 88888.00 2006-08-20 08:56:02.144 232 13179.80 718.72 57556.69 88888.00 2006-08-20 08:56:03.144 232 13179.67 718.60 57556.93 88888.00 2006-08-20 08:56:04.144 232 13179.67 718.97 57557.06 88888.00 2006-08-20 08:56:05.144 232 13180.06 718.48 57556.93 88888.00 2006-08-20 08:56:06.144 232 13179.54 718.35 57556.69 88888.00 2006-08-20 08:56:07.144 232 13180.19 718.35 57556.57 88888.00 2006-08-20 08:56:08.144 232 13179.93 719.47 57556.93 88888.00 2006-08-20 08:56:09.144 232 13180.19 718.23 57557.06 88888.00 2006-08-20 08:56:10.144 232 13179.80 718.85 57556.69 88888.00 2006-08-20 08:56:11.144 232 13180.06 718.60 57556.45 88888.00 2006-08-20 08:56:12.144 232 13179.67 718.97 57556.57 88888.00 2006-08-20 08:56:13.144 232 13179.54 718.97 57556.57 88888.00 2006-08-20 08:56:14.144 232 13180.46 718.48 57556.93 88888.00 2006-08-20 08:56:15.144 232 13179.67 718.72 57557.18 88888.00 2006-08-20 08:56:16.144 232 13180.06 719.22 57556.81 88888.00 2006-08-20 08:56:17.144 232 13180.06 718.72 57556.45 88888.00 2006-08-20 08:56:18.144 232 13179.42 718.72 57556.93 88888.00 2006-08-20 08:56:19.144 232 13179.54 718.97 57557.18 88888.00 2006-08-20 08:56:20.144 232 13179.42 718.97 57557.30 88888.00 2006-08-20 08:56:21.144 232 13179.42 718.60 57556.81 88888.00 2006-08-20 08:56:22.144 232 13179.67 719.47 57556.57 88888.00 2006-08-20 08:56:23.144 232 13179.67 719.22 57557.18 88888.00 2006-08-20 08:56:24.144 232 13179.42 719.47 57557.18 88888.00 2006-08-20 08:56:25.144 232 13179.93 718.72 57556.93 88888.00 2006-08-20 08:56:26.144 232 13179.67 719.47 57557.30 88888.00 2006-08-20 08:56:27.144 232 13179.67 718.97 57557.43 88888.00 2006-08-20 08:56:28.144 232 13179.93 719.34 57557.79 88888.00 2006-08-20 08:56:29.144 232 13179.42 718.72 57557.06 88888.00 2006-08-20 08:56:30.144 232 13180.06 718.85 57557.06 88888.00 2006-08-20 08:56:31.144 232 13180.33 718.85 57557.43 88888.00 2006-08-20 08:56:32.144 232 13180.71 719.47 57557.18 88888.00 2006-08-20 08:56:33.144 232 13179.80 719.34 57557.67 88888.00 2006-08-20 08:56:34.144 232 13180.84 719.22 57557.67 88888.00 2006-08-20 08:56:35.144 232 13180.19 719.59 57557.18 88888.00 2006-08-20 08:56:36.144 232 13179.80 719.34 57557.55 88888.00 2006-08-20 08:56:37.144 232 13180.71 718.60 57557.06 88888.00 2006-08-20 08:56:38.144 232 13179.42 719.47 57558.04 88888.00 2006-08-20 08:56:39.144 232 13180.46 719.22 57558.16 88888.00 2006-08-20 08:56:40.144 232 13180.06 719.22 57556.81 88888.00 2006-08-20 08:56:41.144 232 13180.06 719.71 57557.55 88888.00 2006-08-20 08:56:42.144 232 13180.06 719.34 57557.30 88888.00 2006-08-20 08:56:43.144 232 13180.19 719.59 57557.43 88888.00 2006-08-20 08:56:44.144 232 13179.93 718.72 57556.81 88888.00 2006-08-20 08:56:45.144 232 13180.33 718.97 57557.30 88888.00 2006-08-20 08:56:46.144 232 13179.03 719.71 57557.30 88888.00 2006-08-20 08:56:47.144 232 13179.67 718.97 57557.43 88888.00 2006-08-20 08:56:48.144 232 13180.58 719.47 57558.16 88888.00 2006-08-20 08:56:49.144 232 13179.42 719.71 57557.43 88888.00 2006-08-20 08:56:50.144 232 13179.67 719.59 57557.06 88888.00 2006-08-20 08:56:51.144 232 13179.80 719.34 57557.30 88888.00 2006-08-20 08:56:52.144 232 13179.54 719.59 57557.18 88888.00 2006-08-20 08:56:53.144 232 13180.33 719.71 57557.79 88888.00 2006-08-20 08:56:54.144 232 13179.03 719.96 57557.79 88888.00 2006-08-20 08:56:55.144 232 13179.29 720.46 57557.43 88888.00 2006-08-20 08:56:56.144 232 13180.33 719.71 57557.30 88888.00 2006-08-20 08:56:57.144 232 13180.58 719.84 57556.69 88888.00 2006-08-20 08:56:58.144 232 13179.93 719.84 57557.18 88888.00 2006-08-20 08:56:59.144 232 13179.67 719.71 57557.91 88888.00 2006-08-20 08:57:00.144 232 13179.16 719.84 57557.30 88888.00 2006-08-20 08:57:01.144 232 13179.54 719.22 57557.91 88888.00 2006-08-20 08:57:02.144 232 13179.16 719.34 57557.91 88888.00 2006-08-20 08:57:03.144 232 13179.67 719.22 57557.18 88888.00 2006-08-20 08:57:04.144 232 13179.29 719.10 57557.55 88888.00 2006-08-20 08:57:05.144 232 13179.42 719.71 57557.67 88888.00 2006-08-20 08:57:06.144 232 13180.84 719.47 57557.06 88888.00 2006-08-20 08:57:07.144 232 13179.67 719.34 57557.06 88888.00 2006-08-20 08:57:08.144 232 13179.67 719.96 57557.67 88888.00 2006-08-20 08:57:09.144 232 13179.42 719.47 57557.30 88888.00 2006-08-20 08:57:10.144 232 13179.29 719.59 57557.55 88888.00 2006-08-20 08:57:11.144 232 13179.16 719.22 57557.06 88888.00 2006-08-20 08:57:12.144 232 13178.77 720.33 57557.30 88888.00 2006-08-20 08:57:13.144 232 13179.03 719.59 57558.16 88888.00 2006-08-20 08:57:14.144 232 13179.29 719.71 57558.04 88888.00 2006-08-20 08:57:15.144 232 13179.29 719.34 57557.06 88888.00 2006-08-20 08:57:16.144 232 13179.42 719.84 57557.30 88888.00 2006-08-20 08:57:17.144 232 13179.03 719.22 57557.06 88888.00 2006-08-20 08:57:18.144 232 13179.29 719.22 57557.06 88888.00 2006-08-20 08:57:19.144 232 13179.29 720.09 57557.91 88888.00 2006-08-20 08:57:20.144 232 13179.03 719.22 57557.79 88888.00 2006-08-20 08:57:21.144 232 13179.29 719.71 57557.43 88888.00 2006-08-20 08:57:22.144 232 13178.38 719.34 57556.69 88888.00 2006-08-20 08:57:23.144 232 13178.25 718.97 57557.67 88888.00 2006-08-20 08:57:24.144 232 13179.03 718.60 57557.18 88888.00 2006-08-20 08:57:25.144 232 13178.38 719.71 57557.30 88888.00 2006-08-20 08:57:26.144 232 13178.64 718.72 57556.93 88888.00 2006-08-20 08:57:27.144 232 13178.25 719.34 57557.55 88888.00 2006-08-20 08:57:28.144 232 13178.51 719.47 57557.55 88888.00 2006-08-20 08:57:29.144 232 13178.25 719.34 57557.18 88888.00 2006-08-20 08:57:30.144 232 13177.99 718.85 57557.18 88888.00 2006-08-20 08:57:31.144 232 13178.51 719.71 57557.55 88888.00 2006-08-20 08:57:32.144 232 13178.25 718.72 57556.81 88888.00 2006-08-20 08:57:33.144 232 13177.47 718.72 57557.18 88888.00 2006-08-20 08:57:34.144 232 13177.47 718.60 57555.96 88888.00 2006-08-20 08:57:35.144 232 13177.86 718.85 57557.06 88888.00 2006-08-20 08:57:36.144 232 13177.34 719.34 57556.81 88888.00 2006-08-20 08:57:37.144 232 13177.86 719.22 57556.45 88888.00 2006-08-20 08:57:38.144 232 13178.38 719.10 57556.57 88888.00 2006-08-20 08:57:39.144 232 13177.73 718.35 57557.30 88888.00 2006-08-20 08:57:40.144 232 13177.60 718.85 57556.45 88888.00 2006-08-20 08:57:41.144 232 13177.21 718.85 57556.81 88888.00 2006-08-20 08:57:42.144 232 13177.60 719.71 57556.81 88888.00 2006-08-20 08:57:43.144 232 13177.86 719.47 57556.81 88888.00 2006-08-20 08:57:44.144 232 13177.86 719.22 57556.57 88888.00 2006-08-20 08:57:45.144 232 13177.47 718.72 57556.45 88888.00 2006-08-20 08:57:46.144 232 13178.25 718.72 57556.57 88888.00 2006-08-20 08:57:47.144 232 13177.60 719.34 57556.32 88888.00 2006-08-20 08:57:48.144 232 13177.60 718.48 57556.81 88888.00 2006-08-20 08:57:49.144 232 13177.47 718.97 57556.08 88888.00 2006-08-20 08:57:50.144 232 13177.21 718.97 57556.69 88888.00 2006-08-20 08:57:51.144 232 13177.47 719.10 57556.45 88888.00 2006-08-20 08:57:52.144 232 13177.60 719.34 57555.84 88888.00 2006-08-20 08:57:53.144 232 13178.12 719.10 57556.20 88888.00 2006-08-20 08:57:54.144 232 13177.73 718.85 57556.45 88888.00 2006-08-20 08:57:55.144 232 13177.73 718.97 57556.20 88888.00 2006-08-20 08:57:56.144 232 13177.60 719.22 57556.20 88888.00 2006-08-20 08:57:57.144 232 13177.99 718.72 57555.96 88888.00 2006-08-20 08:57:58.144 232 13177.86 718.72 57556.20 88888.00 2006-08-20 08:57:59.144 232 13178.38 718.85 57555.71 88888.00 2006-08-20 08:58:00.144 232 13177.60 718.85 57555.84 88888.00 2006-08-20 08:58:01.144 232 13177.99 719.22 57556.45 88888.00 2006-08-20 08:58:02.144 232 13177.86 718.85 57556.20 88888.00 2006-08-20 08:58:03.144 232 13177.86 719.10 57556.69 88888.00 2006-08-20 08:58:04.144 232 13178.38 718.35 57555.34 88888.00 2006-08-20 08:58:05.144 232 13177.86 719.34 57555.96 88888.00 2006-08-20 08:58:06.144 232 13178.51 718.72 57555.84 88888.00 2006-08-20 08:58:07.144 232 13178.51 718.60 57555.84 88888.00 2006-08-20 08:58:08.144 232 13178.51 719.22 57555.84 88888.00 2006-08-20 08:58:09.144 232 13178.25 719.47 57556.20 88888.00 2006-08-20 08:58:10.144 232 13177.86 719.22 57555.96 88888.00 2006-08-20 08:58:11.144 232 13178.77 719.34 57556.08 88888.00 2006-08-20 08:58:12.144 232 13178.25 719.71 57555.96 88888.00 2006-08-20 08:58:13.144 232 13178.38 719.10 57555.47 88888.00 2006-08-20 08:58:14.144 232 13178.38 719.10 57555.47 88888.00 2006-08-20 08:58:15.144 232 13178.25 719.22 57555.47 88888.00 2006-08-20 08:58:16.144 232 13178.64 719.59 57556.32 88888.00 2006-08-20 08:58:17.144 232 13178.90 719.22 57555.71 88888.00 2006-08-20 08:58:18.144 232 13179.03 718.97 57555.47 88888.00 2006-08-20 08:58:19.144 232 13179.03 719.47 57556.45 88888.00 2006-08-20 08:58:20.144 232 13178.51 719.59 57555.47 88888.00 2006-08-20 08:58:21.144 232 13178.77 719.34 57555.34 88888.00 2006-08-20 08:58:22.144 232 13179.16 719.22 57556.45 88888.00 2006-08-20 08:58:23.144 232 13178.12 718.85 57555.47 88888.00 2006-08-20 08:58:24.144 232 13178.90 719.10 57556.32 88888.00 2006-08-20 08:58:25.144 232 13178.64 719.47 57555.59 88888.00 2006-08-20 08:58:26.144 232 13179.03 718.35 57555.71 88888.00 2006-08-20 08:58:27.144 232 13179.29 718.72 57555.10 88888.00 2006-08-20 08:58:28.144 232 13178.90 719.47 57556.45 88888.00 2006-08-20 08:58:29.144 232 13179.29 718.85 57555.59 88888.00 2006-08-20 08:58:30.144 232 13178.64 719.59 57556.08 88888.00 2006-08-20 08:58:31.144 232 13178.51 719.71 57555.71 88888.00 2006-08-20 08:58:32.144 232 13178.38 719.22 57556.08 88888.00 2006-08-20 08:58:33.144 232 13178.51 719.47 57556.08 88888.00 2006-08-20 08:58:34.144 232 13178.90 718.97 57555.84 88888.00 2006-08-20 08:58:35.144 232 13177.99 719.22 57554.98 88888.00 2006-08-20 08:58:36.144 232 13178.51 719.22 57555.71 88888.00 2006-08-20 08:58:37.144 232 13178.77 719.10 57556.08 88888.00 2006-08-20 08:58:38.144 232 13179.16 719.47 57555.59 88888.00 2006-08-20 08:58:39.144 232 13179.03 719.47 57556.08 88888.00 2006-08-20 08:58:40.144 232 13179.16 719.47 57556.32 88888.00 2006-08-20 08:58:41.144 232 13179.16 719.34 57555.96 88888.00 2006-08-20 08:58:42.144 232 13179.03 719.10 57555.96 88888.00 2006-08-20 08:58:43.144 232 13178.90 718.85 57556.08 88888.00 2006-08-20 08:58:44.144 232 13178.90 719.59 57555.47 88888.00 2006-08-20 08:58:45.144 232 13178.25 719.71 57556.57 88888.00 2006-08-20 08:58:46.144 232 13179.29 719.22 57556.32 88888.00 2006-08-20 08:58:47.144 232 13179.16 719.84 57555.84 88888.00 2006-08-20 08:58:48.144 232 13179.29 719.84 57556.08 88888.00 2006-08-20 08:58:49.143 232 13179.16 719.34 57556.20 88888.00 2006-08-20 08:58:50.143 232 13178.51 720.46 57556.20 88888.00 2006-08-20 08:58:51.143 232 13178.90 719.34 57555.96 88888.00 2006-08-20 08:58:52.143 232 13178.64 719.71 57556.08 88888.00 2006-08-20 08:58:53.143 232 13179.80 719.84 57555.71 88888.00 2006-08-20 08:58:54.143 232 13179.03 719.59 57556.69 88888.00 2006-08-20 08:58:55.143 232 13178.51 719.59 57556.20 88888.00 2006-08-20 08:58:56.143 232 13178.90 719.34 57555.59 88888.00 2006-08-20 08:58:57.143 232 13178.90 719.59 57555.59 88888.00 2006-08-20 08:58:58.143 232 13178.90 719.59 57556.20 88888.00 2006-08-20 08:58:59.143 232 13178.64 719.71 57555.96 88888.00 2006-08-20 08:59:00.143 232 13179.29 720.09 57556.20 88888.00 2006-08-20 08:59:01.143 232 13179.03 719.47 57556.08 88888.00 2006-08-20 08:59:02.143 232 13179.03 719.47 57555.96 88888.00 2006-08-20 08:59:03.143 232 13179.93 719.59 57556.93 88888.00 2006-08-20 08:59:04.143 232 13178.77 720.21 57556.08 88888.00 2006-08-20 08:59:05.143 232 13179.03 720.21 57556.32 88888.00 2006-08-20 08:59:06.143 232 13179.16 720.21 57556.32 88888.00 2006-08-20 08:59:07.143 232 13177.99 720.58 57556.20 88888.00 2006-08-20 08:59:08.143 232 13178.51 720.33 57556.45 88888.00 2006-08-20 08:59:09.143 232 13179.16 719.84 57556.57 88888.00 2006-08-20 08:59:10.143 232 13178.90 719.84 57556.08 88888.00 2006-08-20 08:59:11.143 232 13179.67 719.96 57555.96 88888.00 2006-08-20 08:59:12.143 232 13179.03 720.21 57556.32 88888.00 2006-08-20 08:59:13.143 232 13179.03 719.84 57556.08 88888.00 2006-08-20 08:59:14.143 232 13178.25 719.34 57555.96 88888.00 2006-08-20 08:59:15.143 232 13179.16 719.71 57556.69 88888.00 2006-08-20 08:59:16.143 232 13178.90 719.96 57556.32 88888.00 2006-08-20 08:59:17.143 232 13179.29 720.09 57556.45 88888.00 2006-08-20 08:59:18.143 232 13178.77 719.84 57556.08 88888.00 2006-08-20 08:59:19.143 232 13178.38 720.46 57556.69 88888.00 2006-08-20 08:59:20.143 232 13178.90 719.71 57556.45 88888.00 2006-08-20 08:59:21.143 232 13178.90 719.59 57555.71 88888.00 2006-08-20 08:59:22.143 232 13178.90 719.84 57555.84 88888.00 2006-08-20 08:59:23.143 232 13179.16 719.59 57555.84 88888.00 2006-08-20 08:59:24.143 232 13178.90 720.09 57556.57 88888.00 2006-08-20 08:59:25.143 232 13179.16 720.21 57556.57 88888.00 2006-08-20 08:59:26.143 232 13179.03 720.46 57555.47 88888.00 2006-08-20 08:59:27.143 232 13179.29 720.09 57555.84 88888.00 2006-08-20 08:59:28.143 232 13178.77 720.09 57556.08 88888.00 2006-08-20 08:59:29.143 232 13179.42 720.09 57556.32 88888.00 2006-08-20 08:59:30.143 232 13178.77 719.96 57556.57 88888.00 2006-08-20 08:59:31.143 232 13179.29 720.09 57556.69 88888.00 2006-08-20 08:59:32.143 232 13179.16 719.96 57556.45 88888.00 2006-08-20 08:59:33.143 232 13179.16 719.84 57556.57 88888.00 2006-08-20 08:59:34.143 232 13179.29 719.96 57556.57 88888.00 2006-08-20 08:59:35.143 232 13179.29 719.34 57557.18 88888.00 2006-08-20 08:59:36.143 232 13178.64 719.34 57556.81 88888.00 2006-08-20 08:59:37.143 232 13179.03 720.46 57556.57 88888.00 2006-08-20 08:59:38.143 232 13179.29 719.47 57556.45 88888.00 2006-08-20 08:59:39.143 232 13179.42 720.21 57556.20 88888.00 2006-08-20 08:59:40.143 232 13178.51 720.33 57556.45 88888.00 2006-08-20 08:59:41.143 232 13178.77 720.58 57555.71 88888.00 2006-08-20 08:59:42.143 232 13178.38 720.95 57556.20 88888.00 2006-08-20 08:59:43.143 232 13178.77 720.09 57556.45 88888.00 2006-08-20 08:59:44.143 232 13179.42 720.09 57556.32 88888.00 2006-08-20 08:59:45.143 232 13179.16 719.71 57556.69 88888.00 2006-08-20 08:59:46.143 232 13179.42 720.09 57555.84 88888.00 2006-08-20 08:59:47.143 232 13178.90 720.09 57556.20 88888.00 2006-08-20 08:59:48.143 232 13178.77 720.46 57556.45 88888.00 2006-08-20 08:59:49.143 232 13179.29 720.21 57556.93 88888.00 2006-08-20 08:59:50.143 232 13179.03 719.84 57556.45 88888.00 2006-08-20 08:59:51.143 232 13179.29 720.46 57556.45 88888.00 2006-08-20 08:59:52.143 232 13179.42 719.96 57556.93 88888.00 2006-08-20 08:59:53.143 232 13179.29 720.33 57556.57 88888.00 2006-08-20 08:59:54.143 232 13179.16 720.33 57556.45 88888.00 2006-08-20 08:59:55.143 232 13178.77 719.84 57556.45 88888.00 2006-08-20 09:00:00.143 232 13179.03 720.33 57556.45 88888.00 2006-08-20 09:00:01.143 232 13179.16 720.09 57556.93 88888.00 2006-08-20 09:00:02.143 232 13178.64 720.09 57556.20 88888.00 2006-08-20 09:00:03.143 232 13179.67 720.21 57556.20 88888.00 2006-08-20 09:00:04.143 232 13179.42 720.46 57556.08 88888.00 2006-08-20 09:00:05.143 232 13179.54 720.09 57555.96 88888.00 2006-08-20 09:00:06.143 232 13178.64 720.95 57555.96 88888.00 2006-08-20 09:00:07.143 232 13179.03 720.71 57556.08 88888.00 2006-08-20 09:00:08.143 232 13178.64 720.58 57555.59 88888.00 2006-08-20 09:00:09.143 232 13179.42 720.46 57555.84 88888.00 2006-08-20 09:00:10.143 232 13178.64 720.21 57555.96 88888.00 2006-08-20 09:00:11.143 232 13178.77 720.33 57555.34 88888.00 2006-08-20 09:00:12.143 232 13178.77 720.21 57556.32 88888.00 2006-08-20 09:00:13.143 232 13179.16 720.33 57556.08 88888.00 2006-08-20 09:00:14.143 232 13178.64 720.21 57556.45 88888.00 2006-08-20 09:00:15.143 232 13178.38 720.33 57556.32 88888.00 2006-08-20 09:00:16.143 232 13178.64 720.33 57556.20 88888.00 2006-08-20 09:00:17.143 232 13178.51 720.33 57555.96 88888.00 2006-08-20 09:00:18.143 232 13177.73 720.33 57555.47 88888.00 2006-08-20 09:00:19.143 232 13178.12 719.84 57555.84 88888.00 2006-08-20 09:00:20.143 232 13178.64 720.46 57556.20 88888.00 2006-08-20 09:00:21.143 232 13177.47 719.96 57556.57 88888.00 2006-08-20 09:00:22.143 232 13177.86 720.71 57555.96 88888.00 2006-08-20 09:00:23.143 232 13177.99 720.46 57556.08 88888.00 2006-08-20 09:00:24.143 232 13178.12 720.09 57555.84 88888.00 2006-08-20 09:00:25.143 232 13177.60 720.33 57556.32 88888.00 2006-08-20 09:00:26.143 232 13178.25 720.09 57556.57 88888.00 2006-08-20 09:00:27.143 232 13177.73 720.09 57556.20 88888.00 2006-08-20 09:00:28.143 232 13177.47 720.21 57555.47 88888.00 2006-08-20 09:00:29.143 232 13177.73 721.08 57555.47 88888.00 2006-08-20 09:00:30.143 232 13177.08 719.84 57555.22 88888.00 2006-08-20 09:00:31.143 232 13177.99 720.33 57555.71 88888.00 2006-08-20 09:00:32.143 232 13177.47 719.96 57554.86 88888.00 2006-08-20 09:00:33.143 232 13177.73 720.21 57555.59 88888.00 2006-08-20 09:00:34.143 232 13177.47 719.47 57556.08 88888.00 2006-08-20 09:00:35.143 232 13177.86 720.46 57554.98 88888.00 2006-08-20 09:00:36.143 232 13176.69 719.71 57554.98 88888.00 2006-08-20 09:00:37.143 232 13178.12 719.71 57555.59 88888.00 2006-08-20 09:00:38.143 232 13177.99 719.71 57555.34 88888.00 2006-08-20 09:00:39.143 232 13177.08 719.22 57555.34 88888.00 2006-08-20 09:00:40.143 232 13177.08 720.09 57556.08 88888.00 2006-08-20 09:00:41.143 232 13176.82 720.21 57555.47 88888.00 2006-08-20 09:00:42.143 232 13177.21 719.34 57555.84 88888.00 2006-08-20 09:00:43.143 232 13177.08 719.84 57555.34 88888.00 2006-08-20 09:00:44.143 232 13177.34 720.58 57555.59 88888.00 2006-08-20 09:00:45.143 232 13177.86 720.21 57555.47 88888.00 2006-08-20 09:00:46.143 232 13177.47 719.84 57554.86 88888.00 2006-08-20 09:00:47.143 232 13177.08 719.96 57554.98 88888.00 2006-08-20 09:00:48.143 232 13177.60 720.09 57554.86 88888.00 2006-08-20 09:00:49.143 232 13177.34 719.96 57554.12 88888.00 2006-08-20 09:00:50.143 232 13177.21 719.71 57555.22 88888.00 2006-08-20 09:00:51.143 232 13177.99 719.96 57554.25 88888.00 2006-08-20 09:00:52.143 232 13177.60 720.46 57555.10 88888.00 2006-08-20 09:00:53.143 232 13176.56 720.21 57554.49 88888.00 2006-08-20 09:00:54.143 232 13177.21 719.96 57554.73 88888.00 2006-08-20 09:00:55.143 232 13177.21 720.09 57555.22 88888.00 2006-08-20 09:00:56.143 232 13177.60 720.58 57554.37 88888.00 2006-08-20 09:00:57.143 232 13176.95 719.96 57555.34 88888.00 2006-08-20 09:00:58.143 232 13176.95 720.09 57554.98 88888.00 2006-08-20 09:00:59.143 232 13177.60 719.96 57554.98 88888.00 2006-08-20 09:01:00.143 232 13177.08 720.33 57554.73 88888.00 2006-08-20 09:01:01.143 232 13177.08 720.71 57554.86 88888.00 2006-08-20 09:01:02.143 232 13176.95 720.58 57554.37 88888.00 2006-08-20 09:01:03.143 232 13177.34 720.71 57554.98 88888.00 2006-08-20 09:01:04.143 232 13177.73 720.83 57555.10 88888.00 2006-08-20 09:01:05.143 232 13177.34 720.58 57554.98 88888.00 2006-08-20 09:01:06.143 232 13176.95 720.95 57554.61 88888.00 2006-08-20 09:01:07.143 232 13177.73 720.83 57554.73 88888.00 2006-08-20 09:01:08.143 232 13177.21 721.20 57555.10 88888.00 2006-08-20 09:01:09.143 232 13177.86 720.83 57554.37 88888.00 2006-08-20 09:01:10.143 232 13177.60 721.45 57554.86 88888.00 2006-08-20 09:01:11.143 232 13177.60 720.83 57554.73 88888.00 2006-08-20 09:01:12.143 232 13177.34 720.71 57554.73 88888.00 2006-08-20 09:01:13.143 232 13177.47 721.20 57554.98 88888.00 2006-08-20 09:01:14.143 232 13177.47 721.20 57554.73 88888.00 2006-08-20 09:01:15.143 232 13177.73 720.83 57554.25 88888.00 2006-08-20 09:01:16.143 232 13177.60 720.71 57554.86 88888.00 2006-08-20 09:01:17.143 232 13177.86 721.20 57554.25 88888.00 2006-08-20 09:01:18.143 232 13178.12 721.45 57554.86 88888.00 2006-08-20 09:01:19.143 232 13178.25 720.83 57554.49 88888.00 2006-08-20 09:01:20.143 232 13177.60 720.58 57554.73 88888.00 2006-08-20 09:01:21.143 232 13177.86 720.95 57553.88 88888.00 2006-08-20 09:01:22.143 232 13178.25 720.58 57554.37 88888.00 2006-08-20 09:01:23.143 232 13177.21 721.32 57554.37 88888.00 2006-08-20 09:01:24.143 232 13178.51 720.09 57554.73 88888.00 2006-08-20 09:01:25.143 232 13177.99 722.19 57554.98 88888.00 2006-08-20 09:01:26.143 232 13177.73 721.20 57554.00 88888.00 2006-08-20 09:01:27.143 232 13178.38 721.32 57554.49 88888.00 2006-08-20 09:01:28.143 232 13178.12 720.71 57554.25 88888.00 2006-08-20 09:01:29.143 232 13177.86 720.83 57554.37 88888.00 2006-08-20 09:01:30.143 232 13178.12 720.83 57554.00 88888.00 2006-08-20 09:01:31.143 232 13177.47 720.83 57553.76 88888.00 2006-08-20 09:01:32.143 232 13177.47 721.20 57554.61 88888.00 2006-08-20 09:01:33.143 232 13177.73 721.20 57554.49 88888.00 2006-08-20 09:01:34.143 232 13177.73 721.57 57554.25 88888.00 2006-08-20 09:01:35.143 232 13177.99 721.20 57554.86 88888.00 2006-08-20 09:01:36.143 232 13177.86 720.33 57555.22 88888.00 2006-08-20 09:01:37.143 232 13177.73 721.57 57554.49 88888.00 2006-08-20 09:01:38.143 232 13178.12 721.32 57553.88 88888.00 2006-08-20 09:01:39.143 232 13177.73 720.71 57553.76 88888.00 2006-08-20 09:01:40.143 232 13177.86 721.08 57553.88 88888.00 2006-08-20 09:01:41.143 232 13177.99 720.71 57554.49 88888.00 2006-08-20 09:01:42.143 232 13177.34 721.70 57554.73 88888.00 2006-08-20 09:01:43.143 232 13178.25 721.08 57554.12 88888.00 2006-08-20 09:01:44.143 232 13177.73 720.95 57554.12 88888.00 2006-08-20 09:01:45.143 232 13177.99 721.20 57554.25 88888.00 2006-08-20 09:01:46.143 232 13177.60 721.20 57553.88 88888.00 2006-08-20 09:01:47.143 232 13177.86 721.32 57554.49 88888.00 2006-08-20 09:01:48.143 232 13178.25 720.71 57554.37 88888.00 2006-08-20 09:01:49.143 232 13177.47 721.57 57554.00 88888.00 2006-08-20 09:01:50.143 232 13177.99 721.57 57554.25 88888.00 2006-08-20 09:01:51.143 232 13178.38 721.08 57554.73 88888.00 2006-08-20 09:01:52.143 232 13178.25 721.08 57553.76 88888.00 2006-08-20 09:01:53.143 232 13178.12 721.20 57554.86 88888.00 2006-08-20 09:01:54.143 232 13177.99 721.20 57554.25 88888.00 2006-08-20 09:01:55.143 232 13177.99 721.08 57553.88 88888.00 2006-08-20 09:01:56.143 232 13177.99 720.33 57553.51 88888.00 2006-08-20 09:01:57.143 232 13177.86 720.71 57553.88 88888.00 2006-08-20 09:01:58.143 232 13177.47 720.95 57553.63 88888.00 2006-08-20 09:01:59.143 232 13178.38 720.58 57553.27 88888.00 2006-08-20 09:02:00.143 232 13177.86 720.83 57553.63 88888.00 2006-08-20 09:02:01.143 232 13177.86 721.32 57553.39 88888.00 2006-08-20 09:02:02.143 232 13178.12 720.83 57553.51 88888.00 2006-08-20 09:02:03.143 232 13177.73 721.20 57553.88 88888.00 2006-08-20 09:02:04.143 232 13177.60 720.95 57553.51 88888.00 2006-08-20 09:02:05.143 232 13177.47 721.57 57553.14 88888.00 2006-08-20 09:02:06.143 232 13177.86 720.46 57553.14 88888.00 2006-08-20 09:02:07.143 232 13178.38 720.33 57553.39 88888.00 2006-08-20 09:02:08.143 232 13178.38 720.58 57554.12 88888.00 2006-08-20 09:02:09.143 232 13177.99 720.71 57553.39 88888.00 2006-08-20 09:02:10.143 232 13178.38 720.58 57553.76 88888.00 2006-08-20 09:02:11.143 232 13178.38 720.33 57553.88 88888.00 2006-08-20 09:02:12.143 232 13178.51 721.45 57552.90 88888.00 2006-08-20 09:02:13.143 232 13178.25 719.59 57553.51 88888.00 2006-08-20 09:02:14.143 232 13177.86 721.32 57554.00 88888.00 2006-08-20 09:02:15.143 232 13177.73 720.46 57552.78 88888.00 2006-08-20 09:02:16.143 232 13178.38 719.84 57552.78 88888.00 2006-08-20 09:02:17.143 232 13178.25 720.21 57553.02 88888.00 2006-08-20 09:02:18.143 232 13178.38 720.83 57552.66 88888.00 2006-08-20 09:02:19.143 232 13177.99 720.71 57552.41 88888.00 2006-08-20 09:02:20.143 232 13177.60 720.71 57553.02 88888.00 2006-08-20 09:02:21.143 232 13177.99 720.58 57553.14 88888.00 2006-08-20 09:02:22.143 232 13177.73 720.46 57552.90 88888.00 2006-08-20 09:02:23.143 232 13177.99 720.09 57553.39 88888.00 2006-08-20 09:02:24.143 232 13177.47 719.84 57552.41 88888.00 2006-08-20 09:02:25.143 232 13177.99 719.47 57552.78 88888.00 2006-08-20 09:02:26.143 232 13178.12 719.96 57552.90 88888.00 2006-08-20 09:02:27.143 232 13178.12 719.34 57552.78 88888.00 2006-08-20 09:02:28.143 232 13177.34 719.84 57552.66 88888.00 2006-08-20 09:02:29.143 232 13177.60 719.59 57552.78 88888.00 2006-08-20 09:02:30.143 232 13177.86 720.09 57553.27 88888.00 2006-08-20 09:02:31.143 232 13177.08 720.09 57552.90 88888.00 2006-08-20 09:02:32.143 232 13176.95 719.22 57553.27 88888.00 2006-08-20 09:02:33.143 232 13177.73 719.84 57553.27 88888.00 2006-08-20 09:02:34.143 232 13177.47 720.09 57552.29 88888.00 2006-08-20 09:02:35.143 232 13177.21 719.22 57553.02 88888.00 2006-08-20 09:02:36.143 232 13177.21 719.59 57553.14 88888.00 2006-08-20 09:02:37.143 232 13177.47 719.59 57553.63 88888.00 2006-08-20 09:02:38.143 232 13176.95 720.09 57552.90 88888.00 2006-08-20 09:02:39.143 232 13177.60 719.71 57553.39 88888.00 2006-08-20 09:02:40.143 232 13177.21 719.71 57553.14 88888.00 2006-08-20 09:02:41.143 232 13177.34 719.34 57553.02 88888.00 2006-08-20 09:02:42.143 232 13176.95 719.71 57552.78 88888.00 2006-08-20 09:02:43.143 232 13177.34 719.47 57552.90 88888.00 2006-08-20 09:02:44.143 232 13176.95 720.21 57552.66 88888.00 2006-08-20 09:02:45.143 232 13176.82 719.47 57553.02 88888.00 2006-08-20 09:02:46.143 232 13176.56 719.96 57553.27 88888.00 2006-08-20 09:02:47.143 232 13177.08 719.84 57552.66 88888.00 2006-08-20 09:02:48.143 232 13176.95 719.47 57553.02 88888.00 2006-08-20 09:02:49.143 232 13177.21 719.34 57553.14 88888.00 2006-08-20 09:02:50.143 232 13176.56 719.96 57553.02 88888.00 2006-08-20 09:02:51.143 232 13176.69 719.71 57551.80 88888.00 2006-08-20 09:02:52.143 232 13177.21 719.34 57553.51 88888.00 2006-08-20 09:02:53.143 232 13176.82 719.96 57552.41 88888.00 2006-08-20 09:02:54.143 232 13176.95 719.96 57552.04 88888.00 2006-08-20 09:02:55.143 232 13176.82 719.47 57553.02 88888.00 2006-08-20 09:02:56.143 232 13177.34 719.47 57552.78 88888.00 2006-08-20 09:02:57.143 232 13176.43 719.34 57553.39 88888.00 2006-08-20 09:02:58.143 232 13177.21 720.09 57553.76 88888.00 2006-08-20 09:02:59.143 232 13176.95 719.47 57553.02 88888.00 2006-08-20 09:03:00.143 232 13176.82 719.96 57553.39 88888.00 2006-08-20 09:03:01.143 232 13177.21 720.21 57553.27 88888.00 2006-08-20 09:03:02.143 232 13177.08 720.09 57552.41 88888.00 2006-08-20 09:03:03.143 232 13176.04 719.47 57552.90 88888.00 2006-08-20 09:03:04.143 232 13176.69 720.71 57552.66 88888.00 2006-08-20 09:03:05.143 232 13176.82 719.96 57552.41 88888.00 2006-08-20 09:03:06.143 232 13176.43 720.09 57552.41 88888.00 2006-08-20 09:03:07.143 232 13176.04 720.33 57553.27 88888.00 2006-08-20 09:03:08.143 232 13176.43 720.46 57553.51 88888.00 2006-08-20 09:03:09.143 232 13176.95 720.21 57553.27 88888.00 2006-08-20 09:03:10.143 232 13176.04 720.33 57553.14 88888.00 2006-08-20 09:03:11.143 232 13176.82 719.22 57552.90 88888.00 2006-08-20 09:03:12.143 232 13176.95 719.71 57552.66 88888.00 2006-08-20 09:03:13.143 232 13176.69 720.09 57552.90 88888.00 2006-08-20 09:03:14.143 232 13176.43 719.71 57553.63 88888.00 2006-08-20 09:03:15.143 232 13176.30 720.21 57552.90 88888.00 2006-08-20 09:03:16.143 232 13177.21 719.84 57552.78 88888.00 2006-08-20 09:03:17.143 232 13177.21 720.58 57552.90 88888.00 2006-08-20 09:03:18.143 232 13176.56 720.33 57553.88 88888.00 2006-08-20 09:03:19.143 232 13176.69 720.33 57553.27 88888.00 2006-08-20 09:03:20.143 232 13176.82 720.46 57553.02 88888.00 2006-08-20 09:03:21.143 232 13176.69 720.46 57553.39 88888.00 2006-08-20 09:03:22.143 232 13176.30 719.96 57553.51 88888.00 2006-08-20 09:03:23.143 232 13176.30 720.21 57553.51 88888.00 2006-08-20 09:03:24.143 232 13176.56 720.58 57553.63 88888.00 2006-08-20 09:03:25.143 232 13176.82 720.09 57552.78 88888.00 2006-08-20 09:03:26.143 232 13175.78 720.58 57553.51 88888.00 2006-08-20 09:03:27.143 232 13176.30 719.96 57553.14 88888.00 2006-08-20 09:03:28.143 232 13176.82 720.58 57552.90 88888.00 2006-08-20 09:03:29.143 232 13176.04 720.71 57553.63 88888.00 2006-08-20 09:03:30.143 232 13176.04 720.33 57553.14 88888.00 2006-08-20 09:03:31.143 232 13175.78 720.46 57553.88 88888.00 2006-08-20 09:03:32.143 232 13175.91 720.09 57552.66 88888.00 2006-08-20 09:03:33.143 232 13175.91 720.33 57553.02 88888.00 2006-08-20 09:03:34.143 232 13175.52 720.09 57553.27 88888.00 2006-08-20 09:03:35.143 232 13175.78 719.71 57552.66 88888.00 2006-08-20 09:03:36.143 232 13176.30 720.46 57552.90 88888.00 2006-08-20 09:03:37.143 232 13176.04 719.71 57553.39 88888.00 2006-08-20 09:03:38.143 232 13175.52 719.96 57553.02 88888.00 2006-08-20 09:03:39.143 232 13176.43 719.71 57552.90 88888.00 2006-08-20 09:03:40.143 232 13175.78 719.96 57553.27 88888.00 2006-08-20 09:03:41.143 232 13176.43 719.59 57553.27 88888.00 2006-08-20 09:03:42.143 232 13176.30 719.96 57553.14 88888.00 2006-08-20 09:03:43.143 232 13176.17 720.46 57552.90 88888.00 2006-08-20 09:03:44.143 232 13175.39 719.22 57553.02 88888.00 2006-08-20 09:03:45.143 232 13175.91 719.96 57553.14 88888.00 2006-08-20 09:03:46.143 232 13175.91 719.96 57552.78 88888.00 2006-08-20 09:03:47.143 232 13175.65 719.96 57553.27 88888.00 2006-08-20 09:03:48.143 232 13175.52 719.71 57552.90 88888.00 2006-08-20 09:03:49.143 232 13175.52 719.96 57552.90 88888.00 2006-08-20 09:03:50.143 232 13176.30 719.34 57553.39 88888.00 2006-08-20 09:03:51.143 232 13175.65 719.84 57552.29 88888.00 2006-08-20 09:03:52.143 232 13175.65 719.47 57552.66 88888.00 2006-08-20 09:03:53.143 232 13175.26 719.96 57552.17 88888.00 2006-08-20 09:03:54.143 232 13175.65 720.46 57552.41 88888.00 2006-08-20 09:03:55.143 232 13175.13 719.34 57552.41 88888.00 2006-08-20 09:03:56.143 232 13175.52 719.71 57552.17 88888.00 2006-08-20 09:03:57.143 232 13175.39 719.34 57552.29 88888.00 2006-08-20 09:03:58.143 232 13175.26 719.71 57552.41 88888.00 2006-08-20 09:03:59.143 232 13176.04 719.10 57552.41 88888.00 2006-08-20 09:04:00.143 232 13175.52 719.84 57552.41 88888.00 2006-08-20 09:04:01.143 232 13175.26 718.85 57552.17 88888.00 2006-08-20 09:04:02.143 232 13175.52 719.59 57551.19 88888.00 2006-08-20 09:04:03.143 232 13175.91 719.22 57552.17 88888.00 2006-08-20 09:04:04.143 232 13174.48 719.34 57552.17 88888.00 2006-08-20 09:04:05.143 232 13175.13 719.84 57552.29 88888.00 2006-08-20 09:04:06.143 232 13175.13 718.97 57552.54 88888.00 2006-08-20 09:04:07.143 232 13175.65 719.22 57551.68 88888.00 2006-08-20 09:04:08.143 232 13175.65 719.71 57552.04 88888.00 2006-08-20 09:04:09.143 232 13175.26 719.71 57552.41 88888.00 2006-08-20 09:04:10.143 232 13175.52 718.97 57552.54 88888.00 2006-08-20 09:04:11.143 232 13175.13 719.10 57551.43 88888.00 2006-08-20 09:04:12.143 232 13176.30 719.47 57552.17 88888.00 2006-08-20 09:04:13.143 232 13175.52 718.72 57552.17 88888.00 2006-08-20 09:04:14.143 232 13175.39 719.71 57551.80 88888.00 2006-08-20 09:04:15.143 232 13175.91 719.47 57551.68 88888.00 2006-08-20 09:04:16.143 232 13175.78 719.22 57552.04 88888.00 2006-08-20 09:04:17.143 232 13175.52 719.10 57551.80 88888.00 2006-08-20 09:04:18.143 232 13175.65 718.97 57552.04 88888.00 2006-08-20 09:04:19.143 232 13176.17 719.84 57551.80 88888.00 2006-08-20 09:04:20.143 232 13175.78 719.71 57552.04 88888.00 2006-08-20 09:04:21.143 232 13176.43 719.34 57551.80 88888.00 2006-08-20 09:04:22.143 232 13175.78 718.97 57551.43 88888.00 2006-08-20 09:04:23.143 232 13175.13 719.34 57551.68 88888.00 2006-08-20 09:04:24.143 232 13176.30 720.33 57551.92 88888.00 2006-08-20 09:04:25.143 232 13175.91 719.71 57551.80 88888.00 2006-08-20 09:04:26.143 232 13176.17 719.22 57552.04 88888.00 2006-08-20 09:04:27.143 232 13176.04 719.22 57551.43 88888.00 2006-08-20 09:04:28.143 232 13175.13 719.84 57552.29 88888.00 2006-08-20 09:04:29.143 232 13175.65 719.22 57551.55 88888.00 2006-08-20 09:04:30.143 232 13175.91 719.47 57552.17 88888.00 2006-08-20 09:04:31.143 232 13175.52 719.47 57552.17 88888.00 2006-08-20 09:04:32.143 232 13176.04 719.47 57552.04 88888.00 2006-08-20 09:04:33.143 232 13176.17 719.96 57551.80 88888.00 2006-08-20 09:04:34.143 232 13175.52 719.59 57552.41 88888.00 2006-08-20 09:04:35.143 232 13175.65 720.21 57552.41 88888.00 2006-08-20 09:04:36.143 232 13175.78 719.22 57552.04 88888.00 2006-08-20 09:04:37.143 232 13175.65 719.84 57552.04 88888.00 2006-08-20 09:04:38.143 232 13176.04 719.22 57551.92 88888.00 2006-08-20 09:04:39.143 232 13175.13 720.09 57552.17 88888.00 2006-08-20 09:04:40.143 232 13175.65 719.59 57552.04 88888.00 2006-08-20 09:04:41.143 232 13175.78 720.21 57552.29 88888.00 2006-08-20 09:04:42.143 232 13176.04 720.09 57552.29 88888.00 2006-08-20 09:04:43.143 232 13175.65 720.46 57551.92 88888.00 2006-08-20 09:04:44.143 232 13176.30 719.71 57551.19 88888.00 2006-08-20 09:04:45.143 232 13175.52 720.21 57552.04 88888.00 2006-08-20 09:04:46.143 232 13176.04 720.21 57552.04 88888.00 2006-08-20 09:04:47.143 232 13175.65 719.59 57551.31 88888.00 2006-08-20 09:04:48.143 232 13175.52 720.09 57551.07 88888.00 2006-08-20 09:04:49.143 232 13175.91 720.09 57551.92 88888.00 2006-08-20 09:04:50.143 232 13176.04 719.71 57551.31 88888.00 2006-08-20 09:04:51.143 232 13175.39 719.71 57551.92 88888.00 2006-08-20 09:04:52.143 232 13176.04 720.33 57552.29 88888.00 2006-08-20 09:04:53.143 232 13176.04 720.09 57551.31 88888.00 2006-08-20 09:04:54.143 232 13176.04 719.71 57550.82 88888.00 2006-08-20 09:04:55.143 232 13175.13 720.33 57551.92 88888.00 2006-08-20 09:04:56.143 232 13175.39 719.59 57551.80 88888.00 2006-08-20 09:04:57.143 232 13175.39 719.96 57551.92 88888.00 2006-08-20 09:04:58.143 232 13176.04 720.71 57551.80 88888.00 2006-08-20 09:04:59.143 232 13175.26 720.33 57551.31 88888.00 2006-08-20 09:05:00.143 232 13175.65 720.46 57552.04 88888.00 2006-08-20 09:05:01.143 232 13175.78 720.95 57551.55 88888.00 2006-08-20 09:05:02.143 232 13175.78 719.71 57552.04 88888.00 2006-08-20 09:05:03.143 232 13175.91 720.33 57552.04 88888.00 2006-08-20 09:05:04.143 232 13175.52 720.83 57550.82 88888.00 2006-08-20 09:05:05.143 232 13175.26 720.09 57551.80 88888.00 2006-08-20 09:05:06.143 232 13175.26 720.71 57551.43 88888.00 2006-08-20 09:05:07.143 232 13175.00 720.33 57551.19 88888.00 2006-08-20 09:05:08.143 232 13176.04 720.71 57551.55 88888.00 2006-08-20 09:05:09.143 232 13175.52 720.21 57551.68 88888.00 2006-08-20 09:05:10.143 232 13175.39 720.58 57551.92 88888.00 2006-08-20 09:05:11.143 232 13176.04 720.46 57551.55 88888.00 2006-08-20 09:05:12.143 232 13175.26 720.58 57551.19 88888.00 2006-08-20 09:05:13.143 232 13175.52 720.46 57551.31 88888.00 2006-08-20 09:05:14.143 232 13175.91 720.21 57551.31 88888.00 2006-08-20 09:05:15.143 232 13176.17 720.71 57551.55 88888.00 2006-08-20 09:05:16.143 232 13175.13 720.21 57551.55 88888.00 2006-08-20 09:05:17.143 232 13175.39 720.33 57551.19 88888.00 2006-08-20 09:05:18.143 232 13175.78 720.09 57551.55 88888.00 2006-08-20 09:05:19.143 232 13175.91 720.33 57551.43 88888.00 2006-08-20 09:05:20.143 232 13175.91 720.58 57550.82 88888.00 2006-08-20 09:05:21.143 232 13176.04 720.46 57551.31 88888.00 2006-08-20 09:05:22.143 232 13175.91 720.46 57551.55 88888.00 2006-08-20 09:05:23.143 232 13175.78 720.09 57550.95 88888.00 2006-08-20 09:05:24.143 232 13176.04 720.21 57551.68 88888.00 2006-08-20 09:05:25.143 232 13176.17 720.46 57551.19 88888.00 2006-08-20 09:05:26.143 232 13176.04 719.71 57551.19 88888.00 2006-08-20 09:05:27.143 232 13176.17 719.96 57551.31 88888.00 2006-08-20 09:05:28.143 232 13176.17 720.58 57551.19 88888.00 2006-08-20 09:05:29.143 232 13176.17 720.21 57550.95 88888.00 2006-08-20 09:05:30.143 232 13175.52 720.21 57551.55 88888.00 2006-08-20 09:05:31.143 232 13175.00 719.96 57551.55 88888.00 2006-08-20 09:05:32.143 232 13175.52 719.84 57550.70 88888.00 2006-08-20 09:05:33.143 232 13175.52 719.84 57550.95 88888.00 2006-08-20 09:05:34.143 232 13175.65 719.71 57550.95 88888.00 2006-08-20 09:05:35.143 232 13175.52 720.09 57551.31 88888.00 2006-08-20 09:05:36.143 232 13176.56 719.84 57551.19 88888.00 2006-08-20 09:05:37.143 232 13176.04 719.84 57551.43 88888.00 2006-08-20 09:05:38.143 232 13175.26 719.22 57551.07 88888.00 2006-08-20 09:05:39.143 232 13175.65 719.84 57550.21 88888.00 2006-08-20 09:05:40.143 232 13175.39 720.46 57551.07 88888.00 2006-08-20 09:05:41.143 232 13176.04 719.84 57551.19 88888.00 2006-08-20 09:05:42.143 232 13175.65 720.09 57551.31 88888.00 2006-08-20 09:05:43.143 232 13175.91 719.96 57551.19 88888.00 2006-08-20 09:05:44.143 232 13175.78 720.21 57550.70 88888.00 2006-08-20 09:05:45.143 232 13175.13 719.59 57551.07 88888.00 2006-08-20 09:05:46.143 232 13175.91 719.71 57549.96 88888.00 2006-08-20 09:05:47.143 232 13176.17 720.09 57550.58 88888.00 2006-08-20 09:05:48.143 232 13176.04 719.71 57550.33 88888.00 2006-08-20 09:05:49.143 232 13175.52 720.33 57549.96 88888.00 2006-08-20 09:05:50.143 232 13175.78 719.84 57550.95 88888.00 2006-08-20 09:05:51.143 232 13175.91 719.47 57550.82 88888.00 2006-08-20 09:05:52.143 232 13176.17 719.22 57550.58 88888.00 2006-08-20 09:05:53.143 232 13175.26 719.84 57550.95 88888.00 2006-08-20 09:05:54.143 232 13175.91 719.84 57549.96 88888.00 2006-08-20 09:05:55.143 232 13176.17 720.83 57550.95 88888.00 2006-08-20 09:05:56.143 232 13176.04 719.84 57550.21 88888.00 2006-08-20 09:05:57.143 232 13175.52 720.09 57550.21 88888.00 2006-08-20 09:05:58.143 232 13176.04 719.59 57550.70 88888.00 2006-08-20 09:05:59.143 232 13176.30 719.22 57550.21 88888.00 2006-08-20 09:06:00.143 232 13175.78 719.84 57549.84 88888.00 2006-08-20 09:06:01.143 232 13175.91 719.10 57549.84 88888.00 2006-08-20 09:06:02.143 232 13175.52 719.34 57550.09 88888.00 2006-08-20 09:06:03.143 232 13176.30 719.96 57550.58 88888.00 2006-08-20 09:06:04.143 232 13176.30 719.71 57550.09 88888.00 2006-08-20 09:06:05.143 232 13176.17 720.21 57550.82 88888.00 2006-08-20 09:06:06.143 232 13176.17 719.96 57550.21 88888.00 2006-08-20 09:06:07.143 232 13175.39 719.59 57550.09 88888.00 2006-08-20 09:06:08.143 232 13175.52 719.59 57550.21 88888.00 2006-08-20 09:06:09.143 232 13176.04 719.96 57550.45 88888.00 2006-08-20 09:06:10.143 232 13176.30 719.84 57550.82 88888.00 2006-08-20 09:06:11.143 232 13175.78 719.34 57550.70 88888.00 2006-08-20 09:06:12.143 232 13175.91 719.59 57550.33 88888.00 2006-08-20 09:06:13.143 232 13176.43 719.10 57551.31 88888.00 2006-08-20 09:06:14.143 232 13176.30 719.84 57550.82 88888.00 2006-08-20 09:06:15.143 232 13176.04 720.71 57550.33 88888.00 2006-08-20 09:06:16.143 232 13175.52 719.47 57550.33 88888.00 2006-08-20 09:06:17.143 232 13175.91 719.71 57550.45 88888.00 2006-08-20 09:06:18.143 232 13176.43 719.84 57550.45 88888.00 2006-08-20 09:06:19.143 232 13176.17 720.46 57550.45 88888.00 2006-08-20 09:06:20.143 232 13176.43 719.71 57550.33 88888.00 2006-08-20 09:06:21.143 232 13175.91 720.21 57550.09 88888.00 2006-08-20 09:06:22.143 232 13175.91 720.21 57550.82 88888.00 2006-08-20 09:06:23.143 232 13176.04 719.71 57549.84 88888.00 2006-08-20 09:06:24.143 232 13176.56 720.46 57550.45 88888.00 2006-08-20 09:06:25.143 232 13175.78 719.84 57550.70 88888.00 2006-08-20 09:06:26.143 232 13176.30 720.33 57550.45 88888.00 2006-08-20 09:06:27.143 232 13176.04 719.47 57550.95 88888.00 2006-08-20 09:06:28.143 232 13176.30 719.84 57551.07 88888.00 2006-08-20 09:06:29.143 232 13175.91 720.21 57550.21 88888.00 2006-08-20 09:06:30.143 232 13175.65 720.09 57549.96 88888.00 2006-08-20 09:06:31.143 232 13175.91 720.71 57551.19 88888.00 2006-08-20 09:06:32.143 232 13176.30 719.59 57550.58 88888.00 2006-08-20 09:06:33.143 232 13175.65 720.09 57550.82 88888.00 2006-08-20 09:06:34.143 232 13176.04 719.96 57550.70 88888.00 2006-08-20 09:06:35.143 232 13176.04 720.58 57550.21 88888.00 2006-08-20 09:06:36.143 232 13176.43 720.33 57550.95 88888.00 2006-08-20 09:06:37.143 232 13176.56 720.46 57550.58 88888.00 2006-08-20 09:06:38.143 232 13176.30 720.46 57550.82 88888.00 2006-08-20 09:06:39.143 232 13176.56 720.71 57550.58 88888.00 2006-08-20 09:06:40.143 232 13175.91 720.33 57551.07 88888.00 2006-08-20 09:06:41.143 232 13176.43 720.33 57550.45 88888.00 2006-08-20 09:06:42.143 232 13176.17 720.46 57550.09 88888.00 2006-08-20 09:06:43.143 232 13175.91 720.09 57550.70 88888.00 2006-08-20 09:06:44.143 232 13176.17 721.32 57550.95 88888.00 2006-08-20 09:06:45.143 232 13176.17 720.46 57551.07 88888.00 2006-08-20 09:06:46.143 232 13175.91 720.95 57551.68 88888.00 2006-08-20 09:06:47.143 232 13176.17 721.08 57550.95 88888.00 2006-08-20 09:06:48.143 232 13175.78 720.33 57551.19 88888.00 2006-08-20 09:06:49.143 232 13176.43 720.58 57550.58 88888.00 2006-08-20 09:06:50.143 232 13176.04 720.83 57551.07 88888.00 2006-08-20 09:06:51.143 232 13176.30 720.21 57551.55 88888.00 2006-08-20 09:06:52.143 232 13176.17 720.46 57551.07 88888.00 2006-08-20 09:06:53.143 232 13176.69 719.84 57550.21 88888.00 2006-08-20 09:06:54.143 232 13175.91 720.46 57550.82 88888.00 2006-08-20 09:06:55.143 232 13176.30 721.08 57550.21 88888.00 2006-08-20 09:06:56.143 232 13176.56 720.83 57550.33 88888.00 2006-08-20 09:06:57.143 232 13176.04 720.46 57550.95 88888.00 2006-08-20 09:06:58.143 232 13175.91 720.58 57550.33 88888.00 2006-08-20 09:06:59.143 232 13177.08 720.71 57550.33 88888.00 2006-08-20 09:07:00.143 232 13176.69 720.46 57551.19 88888.00 2006-08-20 09:07:01.143 232 13176.82 720.71 57551.31 88888.00 2006-08-20 09:07:02.143 232 13175.78 720.71 57550.58 88888.00 2006-08-20 09:07:03.143 232 13177.21 721.20 57550.82 88888.00 2006-08-20 09:07:04.143 232 13176.56 720.46 57551.07 88888.00 2006-08-20 09:07:05.143 232 13176.43 720.09 57550.70 88888.00 2006-08-20 09:07:06.143 232 13176.30 720.58 57551.43 88888.00 2006-08-20 09:07:07.143 232 13176.69 720.33 57550.70 88888.00 2006-08-20 09:07:08.143 232 13176.04 720.71 57550.82 88888.00 2006-08-20 09:07:09.143 232 13176.95 720.46 57550.70 88888.00 2006-08-20 09:07:10.143 232 13176.56 721.08 57550.58 88888.00 2006-08-20 09:07:11.143 232 13176.69 720.46 57550.82 88888.00 2006-08-20 09:07:12.143 232 13176.56 720.95 57551.31 88888.00 2006-08-20 09:07:13.143 232 13176.69 720.83 57550.95 88888.00 2006-08-20 09:07:14.143 232 13177.60 720.95 57550.09 88888.00 2006-08-20 09:07:15.143 232 13177.21 720.46 57550.45 88888.00 2006-08-20 09:07:16.143 232 13176.82 720.58 57550.82 88888.00 2006-08-20 09:07:17.143 232 13177.47 720.33 57550.45 88888.00 2006-08-20 09:07:18.143 232 13177.21 721.20 57550.45 88888.00 2006-08-20 09:07:19.143 232 13176.95 720.33 57550.33 88888.00 2006-08-20 09:07:20.143 232 13177.21 720.33 57550.09 88888.00 2006-08-20 09:07:21.143 232 13177.60 720.46 57550.45 88888.00 2006-08-20 09:07:22.143 232 13177.47 720.33 57551.31 88888.00 2006-08-20 09:07:23.143 232 13176.82 720.71 57551.19 88888.00 2006-08-20 09:07:24.143 232 13177.21 721.32 57550.58 88888.00 2006-08-20 09:07:25.143 232 13176.82 720.46 57550.45 88888.00 2006-08-20 09:07:26.143 232 13177.99 720.09 57550.82 88888.00 2006-08-20 09:07:27.143 232 13177.99 719.96 57551.07 88888.00 2006-08-20 09:07:28.143 232 13178.12 720.33 57550.82 88888.00 2006-08-20 09:07:29.143 232 13177.60 720.71 57551.19 88888.00 2006-08-20 09:07:30.143 232 13177.60 721.08 57551.31 88888.00 2006-08-20 09:07:31.143 232 13177.99 720.95 57550.09 88888.00 2006-08-20 09:07:32.143 232 13177.47 721.08 57551.31 88888.00 2006-08-20 09:07:33.143 232 13177.99 720.21 57550.70 88888.00 2006-08-20 09:07:34.143 232 13178.51 720.46 57550.21 88888.00 2006-08-20 09:07:35.143 232 13178.64 721.20 57550.70 88888.00 2006-08-20 09:07:36.143 232 13178.25 721.08 57550.58 88888.00 2006-08-20 09:07:37.143 232 13177.73 720.95 57551.19 88888.00 2006-08-20 09:07:38.143 232 13177.34 721.20 57550.95 88888.00 2006-08-20 09:07:39.143 232 13178.64 720.95 57551.19 88888.00 2006-08-20 09:07:40.143 232 13177.73 721.08 57550.58 88888.00 2006-08-20 09:07:41.143 232 13178.90 720.83 57551.07 88888.00 2006-08-20 09:07:42.143 232 13177.73 721.32 57550.82 88888.00 2006-08-20 09:07:43.143 232 13178.12 720.71 57551.43 88888.00 2006-08-20 09:07:44.143 232 13178.51 721.20 57551.55 88888.00 2006-08-20 09:07:45.143 232 13178.64 721.08 57551.19 88888.00 2006-08-20 09:07:46.143 232 13177.21 720.95 57551.68 88888.00 2006-08-20 09:07:47.143 232 13177.47 720.58 57551.80 88888.00 2006-08-20 09:07:48.143 232 13178.12 720.95 57552.17 88888.00 2006-08-20 09:07:49.143 232 13178.51 721.20 57551.55 88888.00 2006-08-20 09:07:50.143 232 13177.99 721.70 57550.95 88888.00 2006-08-20 09:07:51.143 232 13177.99 721.08 57551.19 88888.00 2006-08-20 09:07:52.143 232 13178.51 721.20 57551.80 88888.00 2006-08-20 09:07:53.143 232 13178.64 721.45 57551.43 88888.00 2006-08-20 09:07:54.143 232 13177.86 721.08 57551.19 88888.00 2006-08-20 09:07:55.143 232 13178.77 721.82 57551.31 88888.00 2006-08-20 09:07:56.143 232 13178.25 721.32 57552.04 88888.00 2006-08-20 09:07:57.143 232 13178.51 721.45 57550.95 88888.00 2006-08-20 09:07:58.143 232 13177.99 720.83 57551.68 88888.00 2006-08-20 09:07:59.143 232 13178.12 721.57 57551.31 88888.00 2006-08-20 09:08:00.143 232 13178.25 721.45 57551.55 88888.00 2006-08-20 09:08:01.143 232 13178.64 720.71 57551.92 88888.00 2006-08-20 09:08:02.143 232 13178.64 721.45 57551.19 88888.00 2006-08-20 09:08:03.143 232 13178.25 720.95 57551.07 88888.00 2006-08-20 09:08:04.143 232 13178.77 721.08 57551.92 88888.00 2006-08-20 09:08:05.143 232 13178.38 721.08 57551.07 88888.00 2006-08-20 09:08:06.143 232 13179.16 721.08 57551.68 88888.00 2006-08-20 09:08:07.143 232 13178.77 721.32 57551.31 88888.00 2006-08-20 09:08:08.143 232 13179.03 720.83 57552.17 88888.00 2006-08-20 09:08:09.143 232 13179.03 721.57 57551.31 88888.00 2006-08-20 09:08:10.143 232 13178.90 721.20 57552.04 88888.00 2006-08-20 09:08:11.143 232 13178.64 721.94 57552.29 88888.00 2006-08-20 09:08:12.143 232 13178.51 721.32 57551.68 88888.00 2006-08-20 09:08:13.143 232 13178.51 721.20 57551.92 88888.00 2006-08-20 09:08:14.143 232 13178.77 721.57 57551.68 88888.00 2006-08-20 09:08:15.143 232 13177.99 721.32 57552.41 88888.00 2006-08-20 09:08:16.143 232 13178.51 721.45 57551.92 88888.00 2006-08-20 09:08:17.143 232 13178.12 721.08 57551.68 88888.00 2006-08-20 09:08:18.143 232 13178.77 720.95 57551.80 88888.00 2006-08-20 09:08:19.143 232 13177.99 721.32 57551.19 88888.00 2006-08-20 09:08:20.143 232 13178.51 721.57 57552.17 88888.00 2006-08-20 09:08:21.143 232 13178.64 721.20 57552.29 88888.00 2006-08-20 09:08:22.143 232 13178.51 722.07 57551.80 88888.00 2006-08-20 09:08:23.143 232 13179.16 720.95 57551.55 88888.00 2006-08-20 09:08:24.143 232 13177.99 721.70 57551.80 88888.00 2006-08-20 09:08:25.143 232 13178.64 721.82 57551.68 88888.00 2006-08-20 09:08:26.143 232 13178.64 721.70 57551.68 88888.00 2006-08-20 09:08:27.143 232 13178.90 721.45 57552.17 88888.00 2006-08-20 09:08:28.143 232 13178.77 720.71 57552.54 88888.00 2006-08-20 09:08:29.143 232 13178.12 721.82 57552.17 88888.00 2006-08-20 09:08:30.143 232 13178.64 721.82 57552.41 88888.00 2006-08-20 09:08:31.143 232 13178.51 721.08 57552.17 88888.00 2006-08-20 09:08:32.143 232 13178.64 722.32 57551.80 88888.00 2006-08-20 09:08:33.143 232 13178.38 721.20 57552.04 88888.00 2006-08-20 09:08:34.143 232 13179.03 720.71 57552.04 88888.00 2006-08-20 09:08:35.143 232 13178.38 721.32 57552.17 88888.00 2006-08-20 09:08:36.143 232 13178.90 721.20 57552.17 88888.00 2006-08-20 09:08:37.143 232 13178.77 721.20 57552.41 88888.00 2006-08-20 09:08:38.143 232 13178.90 721.82 57552.04 88888.00 2006-08-20 09:08:39.143 232 13178.64 721.45 57551.31 88888.00 2006-08-20 09:08:40.143 232 13179.16 721.20 57551.55 88888.00 2006-08-20 09:08:41.143 232 13179.54 721.08 57551.92 88888.00 2006-08-20 09:08:42.143 232 13178.64 721.94 57552.04 88888.00 2006-08-20 09:08:43.143 232 13178.77 721.70 57551.68 88888.00 2006-08-20 09:08:44.143 232 13179.67 721.20 57552.29 88888.00 2006-08-20 09:08:45.143 232 13179.54 721.45 57552.29 88888.00 2006-08-20 09:08:46.143 232 13178.90 722.07 57551.92 88888.00 2006-08-20 09:08:47.143 232 13179.03 721.82 57551.92 88888.00 2006-08-20 09:08:48.143 232 13179.42 722.44 57552.04 88888.00 2006-08-20 09:08:49.143 232 13179.54 721.57 57551.80 88888.00 2006-08-20 09:08:50.143 232 13179.54 721.08 57552.17 88888.00 2006-08-20 09:08:51.143 232 13179.80 722.07 57552.29 88888.00 2006-08-20 09:08:52.143 232 13179.54 721.57 57552.41 88888.00 2006-08-20 09:08:53.143 232 13179.93 721.70 57551.43 88888.00 2006-08-20 09:08:54.143 232 13179.67 721.94 57552.29 88888.00 2006-08-20 09:08:55.143 232 13179.93 721.94 57551.55 88888.00 2006-08-20 09:08:56.143 232 13179.67 721.45 57552.41 88888.00 2006-08-20 09:08:57.143 232 13179.93 722.19 57552.17 88888.00 2006-08-20 09:08:58.143 232 13180.19 721.32 57551.80 88888.00 2006-08-20 09:08:59.143 232 13179.16 721.45 57552.54 88888.00 2006-08-20 09:09:00.143 232 13180.58 721.45 57552.78 88888.00 2006-08-20 09:09:01.143 232 13180.71 721.20 57552.78 88888.00 2006-08-20 09:09:02.143 232 13180.71 721.57 57552.41 88888.00 2006-08-20 09:09:03.143 232 13180.06 722.19 57552.41 88888.00 2006-08-20 09:09:04.143 232 13180.19 722.19 57552.41 88888.00 2006-08-20 09:09:05.143 232 13180.71 721.70 57552.54 88888.00 2006-08-20 09:09:06.143 232 13180.19 722.19 57552.41 88888.00 2006-08-20 09:09:07.143 232 13179.80 721.94 57553.02 88888.00 2006-08-20 09:09:08.143 232 13180.84 722.32 57552.41 88888.00 2006-08-20 09:09:09.143 232 13180.58 721.45 57552.78 88888.00 2006-08-20 09:09:10.143 232 13180.84 722.81 57552.29 88888.00 2006-08-20 09:09:11.143 232 13180.19 722.07 57552.41 88888.00 2006-08-20 09:09:12.143 232 13180.84 721.94 57552.66 88888.00 2006-08-20 09:09:13.143 232 13180.33 722.44 57553.27 88888.00 2006-08-20 09:09:14.143 232 13180.19 722.93 57552.41 88888.00 2006-08-20 09:09:15.143 232 13180.71 722.19 57552.90 88888.00 2006-08-20 09:09:16.143 232 13180.33 723.06 57553.14 88888.00 2006-08-20 09:09:17.143 232 13180.33 722.19 57553.51 88888.00 2006-08-20 09:09:18.143 232 13180.58 722.32 57553.14 88888.00 2006-08-20 09:09:19.143 232 13180.58 722.44 57553.63 88888.00 2006-08-20 09:09:20.143 232 13180.84 723.06 57552.66 88888.00 2006-08-20 09:09:21.143 232 13180.71 721.94 57552.78 88888.00 2006-08-20 09:09:22.143 232 13181.10 722.56 57553.02 88888.00 2006-08-20 09:09:23.143 232 13181.10 722.81 57553.39 88888.00 2006-08-20 09:09:24.143 232 13180.19 723.06 57553.14 88888.00 2006-08-20 09:09:25.143 232 13180.06 723.18 57552.90 88888.00 2006-08-20 09:09:26.143 232 13180.58 721.94 57552.90 88888.00 2006-08-20 09:09:27.143 232 13180.58 723.31 57553.76 88888.00 2006-08-20 09:09:28.143 232 13180.06 722.32 57553.14 88888.00 2006-08-20 09:09:29.143 232 13180.46 722.81 57552.78 88888.00 2006-08-20 09:09:30.143 232 13180.58 722.81 57553.39 88888.00 2006-08-20 09:09:31.143 232 13181.23 722.69 57553.14 88888.00 2006-08-20 09:09:32.143 232 13180.19 722.93 57553.76 88888.00 2006-08-20 09:09:33.143 232 13180.71 722.32 57553.02 88888.00 2006-08-20 09:09:34.143 232 13180.71 722.56 57553.39 88888.00 2006-08-20 09:09:35.143 232 13180.71 722.56 57553.27 88888.00 2006-08-20 09:09:36.143 232 13181.10 723.18 57553.51 88888.00 2006-08-20 09:09:37.143 232 13180.58 722.69 57553.63 88888.00 2006-08-20 09:09:38.143 232 13180.46 722.81 57553.02 88888.00 2006-08-20 09:09:39.143 232 13180.46 722.44 57554.00 88888.00 2006-08-20 09:09:40.143 232 13180.06 722.56 57553.76 88888.00 2006-08-20 09:09:41.143 232 13181.75 722.81 57553.51 88888.00 2006-08-20 09:09:42.143 232 13180.84 723.06 57553.02 88888.00 2006-08-20 09:09:43.143 232 13180.19 723.55 57553.27 88888.00 2006-08-20 09:09:44.143 232 13180.84 723.43 57553.88 88888.00 2006-08-20 09:09:45.143 232 13180.84 723.18 57552.78 88888.00 2006-08-20 09:09:46.143 232 13180.71 723.43 57553.02 88888.00 2006-08-20 09:09:47.143 232 13180.58 722.56 57553.02 88888.00 2006-08-20 09:09:48.143 232 13180.84 722.32 57553.88 88888.00 2006-08-20 09:09:49.143 232 13179.93 722.93 57553.39 88888.00 2006-08-20 09:09:50.143 232 13180.71 723.18 57553.14 88888.00 2006-08-20 09:09:51.143 232 13180.58 722.69 57553.02 88888.00 2006-08-20 09:09:52.143 232 13179.80 723.06 57553.76 88888.00 2006-08-20 09:09:53.143 232 13180.46 723.18 57552.90 88888.00 2006-08-20 09:09:54.142 232 13180.58 722.44 57553.76 88888.00 2006-08-20 09:09:55.142 232 13180.97 723.43 57553.51 88888.00 2006-08-20 09:09:56.142 232 13180.46 723.55 57553.27 88888.00 2006-08-20 09:09:57.142 232 13181.23 723.06 57553.76 88888.00 2006-08-20 09:09:58.142 232 13180.58 723.31 57553.76 88888.00 2006-08-20 09:09:59.142 232 13180.84 723.43 57553.76 88888.00 2006-08-20 09:10:00.142 232 13180.71 722.69 57553.39 88888.00 2006-08-20 09:10:01.142 232 13180.71 723.31 57553.14 88888.00 2006-08-20 09:10:02.142 232 13180.71 723.31 57552.66 88888.00 2006-08-20 09:10:03.142 232 13180.33 723.18 57553.51 88888.00 2006-08-20 09:10:04.142 232 13181.10 723.31 57553.39 88888.00 2006-08-20 09:10:05.142 232 13180.84 722.81 57552.90 88888.00 2006-08-20 09:10:06.142 232 13180.19 722.44 57553.63 88888.00 2006-08-20 09:10:07.142 232 13180.97 723.06 57553.27 88888.00 2006-08-20 09:10:08.142 232 13181.10 722.81 57553.63 88888.00 2006-08-20 09:10:09.142 232 13180.46 722.93 57553.02 88888.00 2006-08-20 09:10:10.142 232 13180.06 723.31 57553.14 88888.00 2006-08-20 09:10:11.142 232 13181.23 722.93 57553.02 88888.00 2006-08-20 09:10:12.142 232 13181.62 723.06 57553.63 88888.00 2006-08-20 09:10:13.142 232 13180.97 723.18 57552.54 88888.00 2006-08-20 09:10:14.142 232 13181.10 723.55 57553.27 88888.00 2006-08-20 09:10:15.142 232 13180.71 722.69 57553.51 88888.00 2006-08-20 09:10:16.142 232 13180.71 723.06 57553.02 88888.00 2006-08-20 09:10:17.142 232 13180.58 723.18 57553.02 88888.00 2006-08-20 09:10:18.142 232 13181.36 722.93 57553.27 88888.00 2006-08-20 09:10:19.142 232 13181.23 722.93 57553.14 88888.00 2006-08-20 09:10:20.142 232 13180.84 722.44 57553.63 88888.00 2006-08-20 09:10:21.142 232 13181.10 722.81 57553.63 88888.00 2006-08-20 09:10:22.142 232 13181.62 722.32 57553.39 88888.00 2006-08-20 09:10:23.142 232 13181.23 722.81 57554.25 88888.00 2006-08-20 09:10:24.142 232 13181.10 722.69 57553.14 88888.00 2006-08-20 09:10:25.142 232 13180.84 723.18 57553.27 88888.00 2006-08-20 09:10:26.142 232 13180.71 722.19 57553.39 88888.00 2006-08-20 09:10:27.142 232 13181.36 722.32 57553.27 88888.00 2006-08-20 09:10:28.142 232 13181.36 722.32 57553.14 88888.00 2006-08-20 09:10:29.142 232 13180.84 721.82 57553.02 88888.00 2006-08-20 09:10:30.142 232 13181.62 722.93 57553.14 88888.00 2006-08-20 09:10:31.142 232 13181.23 723.43 57553.51 88888.00 2006-08-20 09:10:32.142 232 13181.36 722.44 57553.51 88888.00 2006-08-20 09:10:33.142 232 13181.49 723.18 57552.90 88888.00 2006-08-20 09:10:34.142 232 13181.62 722.81 57553.14 88888.00 2006-08-20 09:10:35.142 232 13181.88 723.06 57553.39 88888.00 2006-08-20 09:10:36.142 232 13181.10 722.69 57552.78 88888.00 2006-08-20 09:10:37.142 232 13181.23 722.32 57553.63 88888.00 2006-08-20 09:10:38.142 232 13182.40 722.56 57553.14 88888.00 2006-08-20 09:10:39.142 232 13181.36 722.44 57553.63 88888.00 2006-08-20 09:10:40.142 232 13181.62 723.06 57553.51 88888.00 2006-08-20 09:10:41.142 232 13181.88 723.18 57553.27 88888.00 2006-08-20 09:10:42.142 232 13181.36 722.19 57552.66 88888.00 2006-08-20 09:10:43.142 232 13181.23 723.18 57553.14 88888.00 2006-08-20 09:10:44.142 232 13181.49 723.18 57552.90 88888.00 2006-08-20 09:10:45.142 232 13181.62 722.32 57553.27 88888.00 2006-08-20 09:10:46.142 232 13181.36 723.06 57552.66 88888.00 2006-08-20 09:10:47.142 232 13181.75 722.56 57552.54 88888.00 2006-08-20 09:10:48.142 232 13181.10 722.93 57553.14 88888.00 2006-08-20 09:10:49.142 232 13181.88 722.81 57553.39 88888.00 2006-08-20 09:10:50.142 232 13181.62 722.93 57553.27 88888.00 2006-08-20 09:10:51.142 232 13181.88 722.44 57553.27 88888.00 2006-08-20 09:10:52.142 232 13182.01 722.07 57552.54 88888.00 2006-08-20 09:10:53.142 232 13182.27 722.81 57552.78 88888.00 2006-08-20 09:10:54.142 232 13181.62 723.43 57552.66 88888.00 2006-08-20 09:10:55.142 232 13182.14 722.44 57552.90 88888.00 2006-08-20 09:10:56.142 232 13181.23 722.32 57553.02 88888.00 2006-08-20 09:10:57.142 232 13182.14 722.32 57552.78 88888.00 2006-08-20 09:10:58.142 232 13181.23 722.93 57553.51 88888.00 2006-08-20 09:10:59.142 232 13181.49 723.06 57552.78 88888.00 2006-08-20 09:11:00.142 232 13181.36 722.44 57553.14 88888.00 2006-08-20 09:11:01.142 232 13181.23 722.93 57552.78 88888.00 2006-08-20 09:11:02.142 232 13182.27 723.31 57553.02 88888.00 2006-08-20 09:11:03.142 232 13182.01 722.81 57552.66 88888.00 2006-08-20 09:11:04.142 232 13181.36 722.69 57553.14 88888.00 2006-08-20 09:11:05.142 232 13181.75 723.06 57552.78 88888.00 2006-08-20 09:11:06.142 232 13182.01 722.44 57553.27 88888.00 2006-08-20 09:11:07.142 232 13182.27 722.69 57553.39 88888.00 2006-08-20 09:11:08.142 232 13181.23 722.56 57553.39 88888.00 2006-08-20 09:11:09.142 232 13181.10 722.93 57552.90 88888.00 2006-08-20 09:11:10.142 232 13182.27 723.18 57552.90 88888.00 2006-08-20 09:11:11.142 232 13181.88 722.56 57552.90 88888.00 2006-08-20 09:11:12.142 232 13181.62 722.93 57552.66 88888.00 2006-08-20 09:11:13.142 232 13181.75 723.06 57552.78 88888.00 2006-08-20 09:11:14.142 232 13181.10 722.81 57552.17 88888.00 2006-08-20 09:11:15.142 232 13181.75 722.69 57553.88 88888.00 2006-08-20 09:11:16.142 232 13181.88 722.81 57552.17 88888.00 2006-08-20 09:11:17.142 232 13182.01 722.44 57553.27 88888.00 2006-08-20 09:11:18.142 232 13182.66 722.93 57553.02 88888.00 2006-08-20 09:11:19.142 232 13182.40 722.56 57552.78 88888.00 2006-08-20 09:11:20.142 232 13182.53 722.19 57552.90 88888.00 2006-08-20 09:11:21.142 232 13181.10 722.81 57553.27 88888.00 2006-08-20 09:11:22.142 232 13181.88 723.06 57552.90 88888.00 2006-08-20 09:11:23.142 232 13181.75 723.18 57553.14 88888.00 2006-08-20 09:11:24.142 232 13181.62 723.06 57553.39 88888.00 2006-08-20 09:11:25.142 232 13181.49 723.06 57552.90 88888.00 2006-08-20 09:11:26.142 232 13181.62 722.81 57552.78 88888.00 2006-08-20 09:11:27.142 232 13182.01 723.43 57552.78 88888.00 2006-08-20 09:11:28.142 232 13182.01 723.68 57553.02 88888.00 2006-08-20 09:11:29.142 232 13182.14 723.18 57552.90 88888.00 2006-08-20 09:11:30.142 232 13181.36 723.06 57552.66 88888.00 2006-08-20 09:11:31.142 232 13181.36 722.93 57553.02 88888.00 2006-08-20 09:11:32.142 232 13181.88 723.31 57552.54 88888.00 2006-08-20 09:11:33.142 232 13181.88 722.93 57552.78 88888.00 2006-08-20 09:11:34.142 232 13181.88 723.06 57552.78 88888.00 2006-08-20 09:11:35.142 232 13182.01 723.06 57552.66 88888.00 2006-08-20 09:11:36.142 232 13181.88 723.18 57552.78 88888.00 2006-08-20 09:11:37.142 232 13182.01 722.93 57552.41 88888.00 2006-08-20 09:11:38.142 232 13181.62 722.69 57552.66 88888.00 2006-08-20 09:11:39.142 232 13181.75 723.18 57552.54 88888.00 2006-08-20 09:11:40.142 232 13182.01 722.81 57552.41 88888.00 2006-08-20 09:11:41.142 232 13181.88 723.31 57552.66 88888.00 2006-08-20 09:11:42.142 232 13182.01 723.43 57552.90 88888.00 2006-08-20 09:11:43.142 232 13182.53 722.07 57552.90 88888.00 2006-08-20 09:11:44.142 232 13181.88 723.18 57552.54 88888.00 2006-08-20 09:11:45.142 232 13181.49 722.44 57551.92 88888.00 2006-08-20 09:11:46.142 232 13182.14 722.93 57552.29 88888.00 2006-08-20 09:11:47.142 232 13181.62 722.93 57552.41 88888.00 2006-08-20 09:11:48.142 232 13182.27 722.81 57552.17 88888.00 2006-08-20 09:11:49.142 232 13182.66 722.93 57552.90 88888.00 2006-08-20 09:11:50.142 232 13181.88 723.06 57552.90 88888.00 2006-08-20 09:11:51.142 232 13182.79 722.19 57551.92 88888.00 2006-08-20 09:11:52.142 232 13182.27 721.94 57552.78 88888.00 2006-08-20 09:11:53.142 232 13182.14 722.93 57552.29 88888.00 2006-08-20 09:11:54.142 232 13183.05 723.06 57552.78 88888.00 2006-08-20 09:11:55.142 232 13181.75 722.56 57552.29 88888.00 2006-08-20 09:11:56.142 232 13182.66 722.32 57552.54 88888.00 2006-08-20 09:11:57.142 232 13182.53 722.56 57553.02 88888.00 2006-08-20 09:11:58.142 232 13182.79 722.32 57552.17 88888.00 2006-08-20 09:11:59.142 232 13182.53 722.56 57552.41 88888.00 2006-08-20 09:12:00.142 232 13182.14 722.44 57552.78 88888.00 2006-08-20 09:12:01.142 232 13182.79 722.81 57551.80 88888.00 2006-08-20 09:12:02.142 232 13182.40 722.44 57552.29 88888.00 2006-08-20 09:12:03.142 232 13182.27 722.56 57553.02 88888.00 2006-08-20 09:12:04.142 232 13182.27 722.93 57552.90 88888.00 2006-08-20 09:12:05.142 232 13182.01 722.32 57552.90 88888.00 2006-08-20 09:12:06.142 232 13182.14 722.44 57552.29 88888.00 2006-08-20 09:12:07.142 232 13182.79 722.56 57552.78 88888.00 2006-08-20 09:12:08.142 232 13182.66 722.69 57552.41 88888.00 2006-08-20 09:12:09.142 232 13182.92 722.19 57552.04 88888.00 2006-08-20 09:12:10.142 232 13181.62 722.69 57552.90 88888.00 2006-08-20 09:12:11.142 232 13182.66 722.56 57552.17 88888.00 2006-08-20 09:12:12.142 232 13183.05 722.93 57552.66 88888.00 2006-08-20 09:12:13.142 232 13182.53 722.07 57551.92 88888.00 2006-08-20 09:12:14.142 232 13182.66 722.19 57553.02 88888.00 2006-08-20 09:12:15.142 232 13183.05 722.44 57552.29 88888.00 2006-08-20 09:12:16.142 232 13182.14 722.69 57552.17 88888.00 2006-08-20 09:12:17.142 232 13183.05 722.19 57552.41 88888.00 2006-08-20 09:12:18.142 232 13182.79 722.44 57551.92 88888.00 2006-08-20 09:12:19.142 232 13183.05 722.19 57552.54 88888.00 2006-08-20 09:12:20.142 232 13183.18 722.69 57552.29 88888.00 2006-08-20 09:12:21.142 232 13182.92 722.19 57552.90 88888.00 2006-08-20 09:12:22.142 232 13183.05 722.32 57552.29 88888.00 2006-08-20 09:12:23.142 232 13182.53 722.56 57552.54 88888.00 2006-08-20 09:12:24.142 232 13182.53 722.32 57552.78 88888.00 2006-08-20 09:12:25.142 232 13183.18 722.93 57553.27 88888.00 2006-08-20 09:12:26.142 232 13183.44 722.44 57553.02 88888.00 2006-08-20 09:12:27.142 232 13183.05 722.32 57552.78 88888.00 2006-08-20 09:12:28.142 232 13182.53 721.94 57553.27 88888.00 2006-08-20 09:12:29.142 232 13182.53 721.70 57552.66 88888.00 2006-08-20 09:12:30.142 232 13182.14 722.81 57552.90 88888.00 2006-08-20 09:12:31.142 232 13182.66 721.82 57552.41 88888.00 2006-08-20 09:12:32.142 232 13183.31 722.07 57553.14 88888.00 2006-08-20 09:12:33.142 232 13182.79 722.56 57552.90 88888.00 2006-08-20 09:12:34.142 232 13182.66 722.93 57553.51 88888.00 2006-08-20 09:12:35.142 232 13182.92 722.69 57552.78 88888.00 2006-08-20 09:12:36.142 232 13182.27 722.32 57553.27 88888.00 2006-08-20 09:12:37.142 232 13182.92 721.57 57552.78 88888.00 2006-08-20 09:12:38.142 232 13183.18 723.18 57553.02 88888.00 2006-08-20 09:12:39.142 232 13182.92 722.69 57552.90 88888.00 2006-08-20 09:12:40.142 232 13182.79 722.69 57553.02 88888.00 2006-08-20 09:12:41.142 232 13182.79 722.93 57552.90 88888.00 2006-08-20 09:12:42.142 232 13183.05 722.56 57552.54 88888.00 2006-08-20 09:12:43.142 232 13183.05 722.69 57553.39 88888.00 2006-08-20 09:12:44.142 232 13182.92 722.44 57553.02 88888.00 2006-08-20 09:12:45.142 232 13183.18 722.19 57553.39 88888.00 2006-08-20 09:12:46.142 232 13182.27 722.07 57552.41 88888.00 2006-08-20 09:12:47.142 232 13182.53 722.44 57553.14 88888.00 2006-08-20 09:12:48.142 232 13182.27 721.82 57552.78 88888.00 2006-08-20 09:12:49.142 232 13182.53 722.07 57552.66 88888.00 2006-08-20 09:12:50.142 232 13183.31 722.56 57552.66 88888.00 2006-08-20 09:12:51.142 232 13182.92 722.44 57553.27 88888.00 2006-08-20 09:12:52.142 232 13182.53 722.81 57552.66 88888.00 2006-08-20 09:12:53.142 232 13182.14 723.06 57553.14 88888.00 2006-08-20 09:12:54.142 232 13182.92 722.69 57552.90 88888.00 2006-08-20 09:12:55.142 232 13182.27 722.19 57553.02 88888.00 2006-08-20 09:12:56.142 232 13183.31 722.93 57553.27 88888.00 2006-08-20 09:12:57.142 232 13182.92 722.81 57553.39 88888.00 2006-08-20 09:12:58.142 232 13182.66 722.44 57552.78 88888.00 2006-08-20 09:12:59.142 232 13182.66 722.81 57552.29 88888.00 2006-08-20 09:13:00.142 232 13182.92 722.44 57553.02 88888.00 2006-08-20 09:13:01.142 232 13181.88 722.81 57553.27 88888.00 2006-08-20 09:13:02.142 232 13182.66 722.69 57552.29 88888.00 2006-08-20 09:13:03.142 232 13182.53 723.18 57552.78 88888.00 2006-08-20 09:13:04.142 232 13182.01 722.07 57552.54 88888.00 2006-08-20 09:13:05.142 232 13182.40 722.44 57553.02 88888.00 2006-08-20 09:13:06.142 232 13182.27 722.19 57553.63 88888.00 2006-08-20 09:13:07.142 232 13182.66 722.32 57552.41 88888.00 2006-08-20 09:13:08.142 232 13183.05 722.56 57552.78 88888.00 2006-08-20 09:13:09.142 232 13182.79 721.94 57552.54 88888.00 2006-08-20 09:13:10.142 232 13182.53 722.32 57552.90 88888.00 2006-08-20 09:13:11.142 232 13183.18 721.82 57552.17 88888.00 2006-08-20 09:13:12.142 232 13182.53 722.44 57552.54 88888.00 2006-08-20 09:13:13.142 232 13183.18 722.69 57552.41 88888.00 2006-08-20 09:13:14.142 232 13182.53 721.70 57552.54 88888.00 2006-08-20 09:13:15.142 232 13182.40 722.93 57552.29 88888.00 2006-08-20 09:13:16.142 232 13182.27 722.32 57552.41 88888.00 2006-08-20 09:13:17.142 232 13182.79 722.44 57553.27 88888.00 2006-08-20 09:13:18.142 232 13182.79 722.44 57552.54 88888.00 2006-08-20 09:13:19.142 232 13182.79 721.94 57553.02 88888.00 2006-08-20 09:13:20.142 232 13182.40 722.81 57552.66 88888.00 2006-08-20 09:13:21.142 232 13182.14 722.32 57552.41 88888.00 2006-08-20 09:13:22.142 232 13182.27 722.81 57553.39 88888.00 2006-08-20 09:13:23.142 232 13182.66 722.19 57552.04 88888.00 2006-08-20 09:13:24.142 232 13182.53 722.56 57552.78 88888.00 2006-08-20 09:13:25.142 232 13182.79 721.94 57553.27 88888.00 2006-08-20 09:13:26.142 232 13182.40 721.82 57553.02 88888.00 2006-08-20 09:13:27.142 232 13182.53 721.82 57552.29 88888.00 2006-08-20 09:13:28.142 232 13182.53 721.20 57552.78 88888.00 2006-08-20 09:13:29.142 232 13182.92 721.32 57552.41 88888.00 2006-08-20 09:13:30.142 232 13182.40 721.94 57552.66 88888.00 2006-08-20 09:13:31.142 232 13183.18 722.19 57552.54 88888.00 2006-08-20 09:13:32.142 232 13183.31 721.70 57552.41 88888.00 2006-08-20 09:13:33.142 232 13183.44 722.19 57552.66 88888.00 2006-08-20 09:13:34.142 232 13182.40 721.57 57551.80 88888.00 2006-08-20 09:13:35.142 232 13182.79 722.07 57552.41 88888.00 2006-08-20 09:13:36.142 232 13182.53 721.82 57552.41 88888.00 2006-08-20 09:13:37.142 232 13182.79 721.45 57552.54 88888.00 2006-08-20 09:13:38.142 232 13183.18 721.32 57553.02 88888.00 2006-08-20 09:13:39.142 232 13182.53 721.20 57552.90 88888.00 2006-08-20 09:13:40.142 232 13183.18 722.07 57552.66 88888.00 2006-08-20 09:13:41.142 232 13182.27 721.32 57551.68 88888.00 2006-08-20 09:13:42.142 232 13182.79 722.07 57552.78 88888.00 2006-08-20 09:13:43.142 232 13183.05 722.07 57552.29 88888.00 2006-08-20 09:13:44.142 232 13182.53 721.32 57552.54 88888.00 2006-08-20 09:13:45.142 232 13182.66 720.95 57553.02 88888.00 2006-08-20 09:13:46.142 232 13183.18 721.45 57552.78 88888.00 2006-08-20 09:13:47.142 232 13182.79 721.32 57552.54 88888.00 2006-08-20 09:13:48.142 232 13182.92 722.19 57552.66 88888.00 2006-08-20 09:13:49.142 232 13182.66 721.32 57553.02 88888.00 2006-08-20 09:13:50.142 232 13182.01 721.57 57552.90 88888.00 2006-08-20 09:13:51.142 232 13183.18 721.45 57552.78 88888.00 2006-08-20 09:13:52.142 232 13183.44 720.95 57553.14 88888.00 2006-08-20 09:13:53.142 232 13183.44 721.82 57553.88 88888.00 2006-08-20 09:13:54.142 232 13183.57 722.07 57552.54 88888.00 2006-08-20 09:13:55.142 232 13182.79 721.08 57552.78 88888.00 2006-08-20 09:13:56.142 232 13182.92 721.82 57553.39 88888.00 2006-08-20 09:13:57.142 232 13183.44 721.45 57552.54 88888.00 2006-08-20 09:13:58.142 232 13183.31 721.32 57552.54 88888.00 2006-08-20 09:13:59.142 232 13183.05 721.32 57553.39 88888.00 2006-08-20 09:14:00.142 232 13183.83 720.95 57552.90 88888.00 2006-08-20 09:14:01.142 232 13183.70 721.82 57553.02 88888.00 2006-08-20 09:14:02.142 232 13183.31 721.70 57553.51 88888.00 2006-08-20 09:14:03.142 232 13183.44 721.20 57553.27 88888.00 2006-08-20 09:14:04.142 232 13183.18 721.82 57552.66 88888.00 2006-08-20 09:14:05.142 232 13183.18 721.94 57552.90 88888.00 2006-08-20 09:14:06.142 232 13183.83 722.19 57553.14 88888.00 2006-08-20 09:14:07.142 232 13183.96 721.08 57553.27 88888.00 2006-08-20 09:14:08.142 232 13183.96 721.82 57552.90 88888.00 2006-08-20 09:14:09.142 232 13183.31 721.94 57553.39 88888.00 2006-08-20 09:14:10.142 232 13184.09 721.45 57553.14 88888.00 2006-08-20 09:14:11.142 232 13183.44 721.94 57553.27 88888.00 2006-08-20 09:14:12.142 232 13183.57 721.57 57553.27 88888.00 2006-08-20 09:14:13.142 232 13183.83 721.94 57552.54 88888.00 2006-08-20 09:14:14.142 232 13183.31 721.82 57553.63 88888.00 2006-08-20 09:14:15.142 232 13183.44 721.45 57553.51 88888.00 2006-08-20 09:14:16.142 232 13184.35 721.82 57553.02 88888.00 2006-08-20 09:14:17.142 232 13182.53 721.57 57553.39 88888.00 2006-08-20 09:14:18.142 232 13183.70 721.70 57553.14 88888.00 2006-08-20 09:14:19.142 232 13182.79 721.94 57553.76 88888.00 2006-08-20 09:14:20.142 232 13183.70 721.57 57553.51 88888.00 2006-08-20 09:14:21.142 232 13184.22 721.82 57553.02 88888.00 2006-08-20 09:14:22.142 232 13183.70 721.94 57552.90 88888.00 2006-08-20 09:14:23.142 232 13183.96 721.82 57553.02 88888.00 2006-08-20 09:14:24.142 232 13183.44 721.57 57553.39 88888.00 2006-08-20 09:14:25.142 232 13183.70 721.57 57553.27 88888.00 2006-08-20 09:14:26.142 232 13184.35 721.20 57553.39 88888.00 2006-08-20 09:14:27.142 232 13184.22 722.07 57553.51 88888.00 2006-08-20 09:14:28.142 232 13184.35 721.57 57553.02 88888.00 2006-08-20 09:14:29.142 232 13184.48 721.32 57553.51 88888.00 2006-08-20 09:14:30.142 232 13183.44 721.82 57553.63 88888.00 2006-08-20 09:14:31.142 232 13184.48 721.82 57553.63 88888.00 2006-08-20 09:14:32.142 232 13184.09 721.20 57553.51 88888.00 2006-08-20 09:14:33.142 232 13183.83 721.70 57553.51 88888.00 2006-08-20 09:14:34.142 232 13184.09 721.32 57553.88 88888.00 2006-08-20 09:14:35.142 232 13183.44 722.19 57552.90 88888.00 2006-08-20 09:14:36.142 232 13184.22 721.08 57553.76 88888.00 2006-08-20 09:14:37.142 232 13184.61 721.57 57553.14 88888.00 2006-08-20 09:14:38.142 232 13184.22 721.82 57552.90 88888.00 2006-08-20 09:14:39.142 232 13185.13 722.07 57553.39 88888.00 2006-08-20 09:14:40.142 232 13184.74 721.82 57553.76 88888.00 2006-08-20 09:14:41.142 232 13185.00 722.07 57553.51 88888.00 2006-08-20 09:14:42.142 232 13184.48 722.44 57553.76 88888.00 2006-08-20 09:14:43.142 232 13184.48 721.94 57553.39 88888.00 2006-08-20 09:14:44.142 232 13184.09 722.56 57553.27 88888.00 2006-08-20 09:14:45.142 232 13184.74 721.70 57553.27 88888.00 2006-08-20 09:14:46.142 232 13184.48 722.19 57554.00 88888.00 2006-08-20 09:14:47.142 232 13184.87 721.94 57554.25 88888.00 2006-08-20 09:14:48.142 232 13185.26 722.44 57553.88 88888.00 2006-08-20 09:14:49.142 232 13184.74 721.45 57553.51 88888.00 2006-08-20 09:14:50.142 232 13184.48 721.57 57553.51 88888.00 2006-08-20 09:14:51.142 232 13185.00 721.32 57553.88 88888.00 2006-08-20 09:14:52.142 232 13184.74 721.57 57553.63 88888.00 2006-08-20 09:14:53.142 232 13184.74 721.45 57553.51 88888.00 2006-08-20 09:14:54.142 232 13183.57 721.70 57553.76 88888.00 2006-08-20 09:14:55.142 232 13184.61 721.08 57554.00 88888.00 2006-08-20 09:14:56.142 232 13185.00 721.70 57553.51 88888.00 2006-08-20 09:14:57.142 232 13185.00 722.07 57554.00 88888.00 2006-08-20 09:14:58.142 232 13184.61 722.44 57553.39 88888.00 2006-08-20 09:14:59.142 232 13185.39 721.32 57552.90 88888.00 2006-08-20 09:15:00.142 232 13184.48 722.44 57553.76 88888.00 2006-08-20 09:15:01.142 232 13184.74 721.45 57553.63 88888.00 2006-08-20 09:15:02.142 232 13185.39 721.32 57553.51 88888.00 2006-08-20 09:15:03.142 232 13185.26 722.32 57553.88 88888.00 2006-08-20 09:15:04.142 232 13184.48 722.07 57554.00 88888.00 2006-08-20 09:15:05.142 232 13185.65 722.56 57554.00 88888.00 2006-08-20 09:15:06.142 232 13185.39 722.19 57553.63 88888.00 2006-08-20 09:15:07.142 232 13184.74 721.70 57553.76 88888.00 2006-08-20 09:15:08.142 232 13185.26 722.19 57553.02 88888.00 2006-08-20 09:15:09.142 232 13185.13 721.45 57553.76 88888.00 2006-08-20 09:15:10.142 232 13184.74 721.70 57553.14 88888.00 2006-08-20 09:15:11.142 232 13185.39 722.69 57554.86 88888.00 2006-08-20 09:15:12.142 232 13185.00 722.56 57554.25 88888.00 2006-08-20 09:15:13.142 232 13185.65 722.81 57553.88 88888.00 2006-08-20 09:15:14.142 232 13185.00 722.32 57554.37 88888.00 2006-08-20 09:15:15.142 232 13185.65 721.70 57554.61 88888.00 2006-08-20 09:15:16.142 232 13186.30 722.07 57554.12 88888.00 2006-08-20 09:15:17.142 232 13185.52 721.57 57554.25 88888.00 2006-08-20 09:15:18.142 232 13186.04 721.94 57554.00 88888.00 2006-08-20 09:15:19.142 232 13185.65 722.32 57554.37 88888.00 2006-08-20 09:15:20.142 232 13185.52 722.07 57554.25 88888.00 2006-08-20 09:15:21.142 232 13185.91 722.07 57554.61 88888.00 2006-08-20 09:15:22.142 232 13186.04 722.07 57554.25 88888.00 2006-08-20 09:15:23.142 232 13186.17 721.94 57555.10 88888.00 2006-08-20 09:15:24.142 232 13185.39 721.94 57554.00 88888.00 2006-08-20 09:15:25.142 232 13185.52 721.57 57553.51 88888.00 2006-08-20 09:15:26.142 232 13185.52 722.07 57553.88 88888.00 2006-08-20 09:15:27.142 232 13185.78 721.70 57554.25 88888.00 2006-08-20 09:15:28.142 232 13185.65 722.32 57553.63 88888.00 2006-08-20 09:15:29.142 232 13185.65 722.44 57554.00 88888.00 2006-08-20 09:15:30.142 232 13185.39 721.70 57554.61 88888.00 2006-08-20 09:15:31.142 232 13185.91 721.82 57553.76 88888.00 2006-08-20 09:15:32.142 232 13186.17 721.82 57554.12 88888.00 2006-08-20 09:15:33.142 232 13185.78 722.19 57554.25 88888.00 2006-08-20 09:15:34.142 232 13186.43 721.20 57554.37 88888.00 2006-08-20 09:15:35.142 232 13185.91 722.07 57554.12 88888.00 2006-08-20 09:15:36.142 232 13185.91 721.94 57553.76 88888.00 2006-08-20 09:15:37.142 232 13186.82 721.94 57554.25 88888.00 2006-08-20 09:15:38.142 232 13186.69 721.32 57553.88 88888.00 2006-08-20 09:15:39.142 232 13186.43 721.45 57554.61 88888.00 2006-08-20 09:15:40.142 232 13186.17 721.82 57554.12 88888.00 2006-08-20 09:15:41.142 232 13186.43 721.82 57554.00 88888.00 2006-08-20 09:15:42.142 232 13186.95 721.20 57554.73 88888.00 2006-08-20 09:15:43.142 232 13186.43 721.70 57554.49 88888.00 2006-08-20 09:15:44.142 232 13186.56 721.45 57554.00 88888.00 2006-08-20 09:15:45.142 232 13186.69 722.19 57554.12 88888.00 2006-08-20 09:15:46.142 232 13186.30 721.20 57554.73 88888.00 2006-08-20 09:15:47.142 232 13186.43 721.94 57554.00 88888.00 2006-08-20 09:15:48.142 232 13186.69 721.32 57553.76 88888.00 2006-08-20 09:15:49.142 232 13186.04 721.57 57554.49 88888.00 2006-08-20 09:15:50.142 232 13186.95 721.57 57554.00 88888.00 2006-08-20 09:15:51.142 232 13186.69 721.57 57554.25 88888.00 2006-08-20 09:15:52.142 232 13186.56 721.82 57555.22 88888.00 2006-08-20 09:15:53.142 232 13186.17 721.94 57553.88 88888.00 2006-08-20 09:15:54.142 232 13186.56 721.57 57554.12 88888.00 2006-08-20 09:15:55.142 232 13186.82 722.07 57554.12 88888.00 2006-08-20 09:15:56.142 232 13186.82 721.70 57553.88 88888.00 2006-08-20 09:15:57.142 232 13186.82 721.08 57554.25 88888.00 2006-08-20 09:15:58.142 232 13186.43 721.57 57554.49 88888.00 2006-08-20 09:15:59.142 232 13186.17 721.57 57553.76 88888.00 2006-08-20 09:16:00.142 232 13187.34 721.32 57554.73 88888.00 2006-08-20 09:16:01.142 232 13186.95 721.82 57554.86 88888.00 2006-08-20 09:16:02.142 232 13187.08 721.20 57553.76 88888.00 2006-08-20 09:16:03.142 232 13186.95 721.57 57554.49 88888.00 2006-08-20 09:16:04.142 232 13187.08 721.20 57554.37 88888.00 2006-08-20 09:16:05.142 232 13187.47 721.08 57554.61 88888.00 2006-08-20 09:16:06.142 232 13186.69 721.57 57554.25 88888.00 2006-08-20 09:16:07.142 232 13187.60 721.82 57554.49 88888.00 2006-08-20 09:16:08.142 232 13187.21 720.83 57554.49 88888.00 2006-08-20 09:16:09.142 232 13186.95 721.32 57554.73 88888.00 2006-08-20 09:16:10.142 232 13187.47 721.45 57554.49 88888.00 2006-08-20 09:16:11.142 232 13186.82 721.08 57555.22 88888.00 2006-08-20 09:16:12.142 232 13187.99 721.20 57554.86 88888.00 2006-08-20 09:16:13.142 232 13187.08 721.32 57554.73 88888.00 2006-08-20 09:16:14.142 232 13187.86 720.95 57554.61 88888.00 2006-08-20 09:16:15.142 232 13186.95 721.57 57554.73 88888.00 2006-08-20 09:16:16.142 232 13187.86 721.32 57554.00 88888.00 2006-08-20 09:16:17.142 232 13187.60 720.95 57554.49 88888.00 2006-08-20 09:16:18.142 232 13187.47 721.45 57554.61 88888.00 2006-08-20 09:16:19.142 232 13187.60 721.45 57554.00 88888.00 2006-08-20 09:16:20.142 232 13187.21 721.08 57554.61 88888.00 2006-08-20 09:16:21.142 232 13187.08 721.20 57554.37 88888.00 2006-08-20 09:16:22.142 232 13188.12 721.32 57554.98 88888.00 2006-08-20 09:16:23.142 232 13187.99 720.46 57554.49 88888.00 2006-08-20 09:16:24.142 232 13187.47 720.95 57554.00 88888.00 2006-08-20 09:16:25.142 232 13187.47 721.08 57554.12 88888.00 2006-08-20 09:16:26.142 232 13187.86 721.45 57554.49 88888.00 2006-08-20 09:16:27.142 232 13188.12 721.08 57554.12 88888.00 2006-08-20 09:16:28.142 232 13187.60 720.95 57554.73 88888.00 2006-08-20 09:16:29.142 232 13187.86 721.45 57554.86 88888.00 2006-08-20 09:16:30.142 232 13187.73 720.58 57554.25 88888.00 2006-08-20 09:16:31.142 232 13187.99 720.71 57554.73 88888.00 2006-08-20 09:16:32.142 232 13187.99 720.95 57554.98 88888.00 2006-08-20 09:16:33.142 232 13187.73 720.46 57554.98 88888.00 2006-08-20 09:16:34.142 232 13188.38 720.95 57555.22 88888.00 2006-08-20 09:16:35.142 232 13187.21 720.46 57554.37 88888.00 2006-08-20 09:16:36.142 232 13187.73 720.58 57554.49 88888.00 2006-08-20 09:16:37.142 232 13187.99 720.33 57554.86 88888.00 2006-08-20 09:16:38.142 232 13187.86 720.71 57554.73 88888.00 2006-08-20 09:16:39.142 232 13187.86 720.09 57555.59 88888.00 2006-08-20 09:16:40.142 232 13188.12 721.08 57554.49 88888.00 2006-08-20 09:16:41.142 232 13188.12 720.83 57555.34 88888.00 2006-08-20 09:16:42.142 232 13187.60 721.08 57554.98 88888.00 2006-08-20 09:16:43.142 232 13187.60 720.71 57555.34 88888.00 2006-08-20 09:16:44.142 232 13187.60 720.71 57554.37 88888.00 2006-08-20 09:16:45.142 232 13187.60 720.83 57554.61 88888.00 2006-08-20 09:16:46.142 232 13188.25 720.21 57554.73 88888.00 2006-08-20 09:16:47.142 232 13188.51 719.96 57554.73 88888.00 2006-08-20 09:16:48.142 232 13187.73 720.58 57554.98 88888.00 2006-08-20 09:16:49.142 232 13188.38 720.83 57554.98 88888.00 2006-08-20 09:16:50.142 232 13187.73 720.58 57555.10 88888.00 2006-08-20 09:16:51.142 232 13188.25 720.33 57554.49 88888.00 2006-08-20 09:16:52.142 232 13187.73 720.09 57554.73 88888.00 2006-08-20 09:16:53.142 232 13187.73 720.21 57555.10 88888.00 2006-08-20 09:16:54.142 232 13188.77 720.71 57555.22 88888.00 2006-08-20 09:16:55.142 232 13187.86 720.95 57555.47 88888.00 2006-08-20 09:16:56.142 232 13187.73 720.21 57554.61 88888.00 2006-08-20 09:16:57.142 232 13188.51 719.96 57556.08 88888.00 2006-08-20 09:16:58.142 232 13187.99 720.71 57555.34 88888.00 2006-08-20 09:16:59.142 232 13187.86 720.33 57554.73 88888.00 2006-08-20 09:17:00.142 232 13188.51 720.33 57555.22 88888.00 2006-08-20 09:17:01.142 232 13187.60 720.46 57555.84 88888.00 2006-08-20 09:17:02.142 232 13188.64 720.46 57555.71 88888.00 2006-08-20 09:17:03.142 232 13188.12 720.71 57554.98 88888.00 2006-08-20 09:17:04.142 232 13188.38 721.08 57555.84 88888.00 2006-08-20 09:17:05.142 232 13188.12 720.95 57554.73 88888.00 2006-08-20 09:17:06.142 232 13187.47 720.21 57555.59 88888.00 2006-08-20 09:17:07.142 232 13188.12 719.96 57555.96 88888.00 2006-08-20 09:17:08.142 232 13188.38 720.95 57555.71 88888.00 2006-08-20 09:17:09.142 232 13187.86 720.83 57555.71 88888.00 2006-08-20 09:17:10.142 232 13188.25 720.83 57555.71 88888.00 2006-08-20 09:17:11.142 232 13188.25 721.20 57555.96 88888.00 2006-08-20 09:17:12.142 232 13188.64 721.08 57555.34 88888.00 2006-08-20 09:17:13.142 232 13187.86 720.95 57555.96 88888.00 2006-08-20 09:17:14.142 232 13188.12 720.58 57555.47 88888.00 2006-08-20 09:17:15.142 232 13188.38 720.58 57555.59 88888.00 2006-08-20 09:17:16.142 232 13188.64 720.95 57555.10 88888.00 2006-08-20 09:17:17.142 232 13188.64 721.08 57555.47 88888.00 2006-08-20 09:17:18.142 232 13188.51 720.71 57555.96 88888.00 2006-08-20 09:17:19.142 232 13188.25 720.71 57555.47 88888.00 2006-08-20 09:17:20.142 232 13188.64 720.95 57555.84 88888.00 2006-08-20 09:17:21.142 232 13188.64 721.08 57555.47 88888.00 2006-08-20 09:17:22.142 232 13188.25 721.57 57556.20 88888.00 2006-08-20 09:17:23.142 232 13188.90 721.20 57555.84 88888.00 2006-08-20 09:17:24.142 232 13188.25 721.45 57556.20 88888.00 2006-08-20 09:17:25.142 232 13188.51 720.83 57556.08 88888.00 2006-08-20 09:17:26.142 232 13188.77 721.45 57555.96 88888.00 2006-08-20 09:17:27.142 232 13188.90 721.20 57556.57 88888.00 2006-08-20 09:17:28.142 232 13187.73 720.83 57556.32 88888.00 2006-08-20 09:17:29.142 232 13188.90 721.20 57556.32 88888.00 2006-08-20 09:17:30.142 232 13188.38 720.95 57556.69 88888.00 2006-08-20 09:17:31.142 232 13188.64 721.20 57556.57 88888.00 2006-08-20 09:17:32.142 232 13188.38 721.08 57556.57 88888.00 2006-08-20 09:17:33.142 232 13187.73 721.20 57555.96 88888.00 2006-08-20 09:17:34.142 232 13188.90 721.20 57556.32 88888.00 2006-08-20 09:17:35.142 232 13188.25 720.83 57556.45 88888.00 2006-08-20 09:17:36.142 232 13188.38 721.82 57556.32 88888.00 2006-08-20 09:17:37.142 232 13188.64 721.20 57556.20 88888.00 2006-08-20 09:17:38.142 232 13187.47 721.32 57556.08 88888.00 2006-08-20 09:17:39.142 232 13187.86 721.82 57556.08 88888.00 2006-08-20 09:17:40.142 232 13187.86 720.83 57556.45 88888.00 2006-08-20 09:17:41.142 232 13187.86 721.08 57556.45 88888.00 2006-08-20 09:17:42.142 232 13187.60 721.82 57556.57 88888.00 2006-08-20 09:17:43.142 232 13187.60 721.45 57555.96 88888.00 2006-08-20 09:17:44.142 232 13187.60 721.70 57556.57 88888.00 2006-08-20 09:17:45.142 232 13188.38 721.45 57555.84 88888.00 2006-08-20 09:17:46.142 232 13187.60 721.70 57556.32 88888.00 2006-08-20 09:17:47.142 232 13188.12 721.20 57556.69 88888.00 2006-08-20 09:17:48.142 232 13187.86 721.57 57556.45 88888.00 2006-08-20 09:17:49.142 232 13187.99 721.82 57556.20 88888.00 2006-08-20 09:17:50.142 232 13187.73 721.32 57556.45 88888.00 2006-08-20 09:17:51.142 232 13187.99 721.20 57555.96 88888.00 2006-08-20 09:17:52.142 232 13187.73 721.45 57556.45 88888.00 2006-08-20 09:17:53.142 232 13188.12 721.70 57556.45 88888.00 2006-08-20 09:17:54.142 232 13187.60 722.19 57555.71 88888.00 2006-08-20 09:17:55.142 232 13188.12 722.07 57556.20 88888.00 2006-08-20 09:17:56.142 232 13188.51 721.82 57555.71 88888.00 2006-08-20 09:17:57.142 232 13187.60 721.82 57555.71 88888.00 2006-08-20 09:17:58.142 232 13188.12 721.32 57556.20 88888.00 2006-08-20 09:17:59.142 232 13187.73 721.94 57555.96 88888.00 2006-08-20 09:18:00.142 232 13187.47 721.45 57555.84 88888.00 2006-08-20 09:18:01.142 232 13187.47 721.70 57555.71 88888.00 2006-08-20 09:18:02.142 232 13187.60 721.57 57555.47 88888.00 2006-08-20 09:18:03.142 232 13187.21 722.32 57556.08 88888.00 2006-08-20 09:18:04.142 232 13187.86 721.82 57555.96 88888.00 2006-08-20 09:18:05.142 232 13187.21 722.07 57556.08 88888.00 2006-08-20 09:18:06.142 232 13187.34 721.57 57556.08 88888.00 2006-08-20 09:18:07.142 232 13187.47 722.07 57556.81 88888.00 2006-08-20 09:18:08.142 232 13187.21 722.56 57556.45 88888.00 2006-08-20 09:18:09.142 232 13187.86 721.82 57555.84 88888.00 2006-08-20 09:18:10.142 232 13187.34 722.07 57555.84 88888.00 2006-08-20 09:18:11.142 232 13187.60 721.70 57556.08 88888.00 2006-08-20 09:18:12.142 232 13188.51 722.07 57556.20 88888.00 2006-08-20 09:18:13.142 232 13187.73 721.08 57556.32 88888.00 2006-08-20 09:18:14.142 232 13187.47 721.57 57555.84 88888.00 2006-08-20 09:18:15.142 232 13187.47 721.57 57555.84 88888.00 2006-08-20 09:18:16.142 232 13187.73 721.82 57555.71 88888.00 2006-08-20 09:18:17.142 232 13187.73 721.70 57555.22 88888.00 2006-08-20 09:18:18.142 232 13188.25 721.70 57555.71 88888.00 2006-08-20 09:18:19.142 232 13186.82 721.32 57555.96 88888.00 2006-08-20 09:18:20.142 232 13187.34 721.70 57555.59 88888.00 2006-08-20 09:18:21.142 232 13187.73 721.94 57555.59 88888.00 2006-08-20 09:18:22.142 232 13187.34 721.32 57555.22 88888.00 2006-08-20 09:18:23.142 232 13187.60 721.57 57555.96 88888.00 2006-08-20 09:18:24.142 232 13187.73 722.07 57555.47 88888.00 2006-08-20 09:18:25.142 232 13187.60 722.32 57555.71 88888.00 2006-08-20 09:18:26.142 232 13187.47 721.94 57555.34 88888.00 2006-08-20 09:18:27.142 232 13187.21 721.08 57555.96 88888.00 2006-08-20 09:18:28.142 232 13187.08 721.70 57555.59 88888.00 2006-08-20 09:18:29.142 232 13187.60 721.20 57555.22 88888.00 2006-08-20 09:18:30.142 232 13187.34 721.70 57555.59 88888.00 2006-08-20 09:18:31.142 232 13187.73 721.57 57555.96 88888.00 2006-08-20 09:18:32.142 232 13186.69 721.45 57555.84 88888.00 2006-08-20 09:18:33.142 232 13187.34 721.57 57554.98 88888.00 2006-08-20 09:18:34.142 232 13186.95 721.57 57554.86 88888.00 2006-08-20 09:18:35.142 232 13187.60 721.32 57554.98 88888.00 2006-08-20 09:18:36.142 232 13187.60 721.32 57554.98 88888.00 2006-08-20 09:18:37.142 232 13186.82 721.70 57554.49 88888.00 2006-08-20 09:18:38.142 232 13186.69 721.45 57554.86 88888.00 2006-08-20 09:18:39.142 232 13187.21 722.07 57555.59 88888.00 2006-08-20 09:18:40.142 232 13187.60 721.57 57555.34 88888.00 2006-08-20 09:18:41.142 232 13187.21 721.32 57554.98 88888.00 2006-08-20 09:18:42.142 232 13186.69 721.70 57554.98 88888.00 2006-08-20 09:18:43.142 232 13187.99 721.57 57554.98 88888.00 2006-08-20 09:18:44.142 232 13186.82 721.32 57555.22 88888.00 2006-08-20 09:18:45.142 232 13187.21 721.32 57555.10 88888.00 2006-08-20 09:18:46.142 232 13186.56 722.32 57554.73 88888.00 2006-08-20 09:18:47.142 232 13186.82 721.32 57554.98 88888.00 2006-08-20 09:18:48.142 232 13186.17 721.08 57555.59 88888.00 2006-08-20 09:18:49.142 232 13186.95 721.32 57554.86 88888.00 2006-08-20 09:18:50.142 232 13187.08 721.57 57555.22 88888.00 2006-08-20 09:18:51.142 232 13187.21 722.32 57555.34 88888.00 2006-08-20 09:18:52.142 232 13186.95 721.20 57555.22 88888.00 2006-08-20 09:18:53.142 232 13186.56 721.32 57555.22 88888.00 2006-08-20 09:18:54.142 232 13185.91 720.95 57555.22 88888.00 2006-08-20 09:18:55.142 232 13186.04 721.57 57555.34 88888.00 2006-08-20 09:18:56.142 232 13186.30 720.71 57555.10 88888.00 2006-08-20 09:18:57.142 232 13186.56 721.57 57555.22 88888.00 2006-08-20 09:18:58.142 232 13186.17 722.07 57554.86 88888.00 2006-08-20 09:18:59.142 232 13186.69 721.08 57554.98 88888.00 2006-08-20 09:19:00.142 232 13187.08 721.57 57555.10 88888.00 2006-08-20 09:19:01.142 232 13186.95 721.82 57554.61 88888.00 2006-08-20 09:19:02.142 232 13186.30 721.08 57555.34 88888.00 2006-08-20 09:19:03.142 232 13186.82 721.08 57554.73 88888.00 2006-08-20 09:19:04.142 232 13186.56 721.57 57554.61 88888.00 2006-08-20 09:19:05.142 232 13186.69 721.20 57555.22 88888.00 2006-08-20 09:19:06.142 232 13186.43 721.45 57555.22 88888.00 2006-08-20 09:19:07.142 232 13186.43 720.95 57555.22 88888.00 2006-08-20 09:19:08.142 232 13186.43 720.95 57554.73 88888.00 2006-08-20 09:19:09.142 232 13186.17 721.08 57555.34 88888.00 2006-08-20 09:19:10.142 232 13186.30 721.94 57555.10 88888.00 2006-08-20 09:19:11.142 232 13186.17 721.45 57554.73 88888.00 2006-08-20 09:19:12.142 232 13186.69 721.20 57555.34 88888.00 2006-08-20 09:19:13.142 232 13186.17 721.08 57555.10 88888.00 2006-08-20 09:19:14.142 232 13185.91 721.08 57554.98 88888.00 2006-08-20 09:19:15.142 232 13186.04 720.95 57555.59 88888.00 2006-08-20 09:19:16.142 232 13186.30 721.32 57555.47 88888.00 2006-08-20 09:19:17.142 232 13186.17 721.08 57555.59 88888.00 2006-08-20 09:19:18.142 232 13186.56 721.08 57555.34 88888.00 2006-08-20 09:19:19.142 232 13185.39 721.45 57554.86 88888.00 2006-08-20 09:19:20.142 232 13186.69 720.95 57554.98 88888.00 2006-08-20 09:19:21.142 232 13186.04 720.95 57555.47 88888.00 2006-08-20 09:19:22.142 232 13185.78 720.71 57554.61 88888.00 2006-08-20 09:19:23.142 232 13186.43 720.83 57554.49 88888.00 2006-08-20 09:19:24.142 232 13186.43 720.95 57554.86 88888.00 2006-08-20 09:19:25.142 232 13186.17 720.71 57554.12 88888.00 2006-08-20 09:19:26.142 232 13185.91 721.32 57555.10 88888.00 2006-08-20 09:19:27.142 232 13186.17 721.08 57554.86 88888.00 2006-08-20 09:19:28.142 232 13186.43 720.83 57555.22 88888.00 2006-08-20 09:19:29.142 232 13186.04 720.83 57554.86 88888.00 2006-08-20 09:19:30.142 232 13185.78 720.46 57554.61 88888.00 2006-08-20 09:19:31.142 232 13185.91 720.58 57555.22 88888.00 2006-08-20 09:19:32.142 232 13185.91 721.32 57554.61 88888.00 2006-08-20 09:19:33.142 232 13184.74 721.20 57554.86 88888.00 2006-08-20 09:19:34.142 232 13186.17 720.58 57554.37 88888.00 2006-08-20 09:19:35.142 232 13185.78 720.58 57554.73 88888.00 2006-08-20 09:19:36.142 232 13185.65 721.45 57555.10 88888.00 2006-08-20 09:19:37.142 232 13185.91 721.20 57554.86 88888.00 2006-08-20 09:19:38.142 232 13185.39 720.83 57555.22 88888.00 2006-08-20 09:19:39.142 232 13185.52 720.95 57554.73 88888.00 2006-08-20 09:19:40.142 232 13184.74 720.95 57554.25 88888.00 2006-08-20 09:19:41.142 232 13185.13 720.71 57554.61 88888.00 2006-08-20 09:19:42.142 232 13186.04 720.95 57554.98 88888.00 2006-08-20 09:19:43.142 232 13185.39 720.09 57554.61 88888.00 2006-08-20 09:19:44.142 232 13185.65 720.46 57554.86 88888.00 2006-08-20 09:19:45.142 232 13184.74 720.46 57554.73 88888.00 2006-08-20 09:19:46.142 232 13185.39 720.58 57554.98 88888.00 2006-08-20 09:19:47.142 232 13185.26 720.71 57554.25 88888.00 2006-08-20 09:19:48.142 232 13185.52 720.83 57554.37 88888.00 2006-08-20 09:19:49.142 232 13185.65 720.71 57553.88 88888.00 2006-08-20 09:19:50.142 232 13185.78 721.57 57554.37 88888.00 2006-08-20 09:19:51.142 232 13184.74 721.08 57553.63 88888.00 2006-08-20 09:19:52.142 232 13185.91 720.83 57553.63 88888.00 2006-08-20 09:19:53.142 232 13184.87 720.58 57554.49 88888.00 2006-08-20 09:19:54.142 232 13185.13 721.08 57553.51 88888.00 2006-08-20 09:19:55.142 232 13185.00 721.70 57554.25 88888.00 2006-08-20 09:19:56.142 232 13184.87 720.83 57554.12 88888.00 2006-08-20 09:19:57.142 232 13185.13 720.46 57554.49 88888.00 2006-08-20 09:19:58.142 232 13185.13 721.20 57555.22 88888.00 2006-08-20 09:19:59.142 232 13185.13 721.32 57554.25 88888.00 2006-08-20 09:20:00.142 232 13184.87 721.45 57554.25 88888.00 2006-08-20 09:20:01.142 232 13184.87 720.83 57553.88 88888.00 2006-08-20 09:20:02.142 232 13185.13 720.33 57554.49 88888.00 2006-08-20 09:20:03.142 232 13185.39 720.83 57553.88 88888.00 2006-08-20 09:20:04.142 232 13185.39 720.33 57554.12 88888.00 2006-08-20 09:20:05.142 232 13185.52 721.08 57554.00 88888.00 2006-08-20 09:20:06.142 232 13185.13 721.32 57553.88 88888.00 2006-08-20 09:20:07.142 232 13184.48 721.45 57553.76 88888.00 2006-08-20 09:20:08.142 232 13185.65 720.95 57553.76 88888.00 2006-08-20 09:20:09.142 232 13184.87 721.32 57554.12 88888.00 2006-08-20 09:20:10.142 232 13185.00 721.20 57553.51 88888.00 2006-08-20 09:20:11.142 232 13184.74 721.70 57552.78 88888.00 2006-08-20 09:20:12.142 232 13185.26 721.32 57553.39 88888.00 2006-08-20 09:20:13.142 232 13185.13 721.20 57553.14 88888.00 2006-08-20 09:20:14.142 232 13184.48 721.20 57553.76 88888.00 2006-08-20 09:20:15.142 232 13185.13 721.08 57553.51 88888.00 2006-08-20 09:20:16.142 232 13185.65 720.71 57554.37 88888.00 2006-08-20 09:20:17.142 232 13185.52 720.83 57554.37 88888.00 2006-08-20 09:20:18.142 232 13184.87 720.83 57553.51 88888.00 2006-08-20 09:20:19.142 232 13185.00 721.08 57553.63 88888.00 2006-08-20 09:20:20.142 232 13185.39 720.58 57552.90 88888.00 2006-08-20 09:20:21.142 232 13185.52 721.20 57553.39 88888.00 2006-08-20 09:20:22.142 232 13185.00 721.32 57554.00 88888.00 2006-08-20 09:20:23.142 232 13184.87 720.71 57553.39 88888.00 2006-08-20 09:20:24.142 232 13184.74 721.08 57553.51 88888.00 2006-08-20 09:20:25.142 232 13184.61 720.83 57553.63 88888.00 2006-08-20 09:20:26.142 232 13185.26 720.83 57553.88 88888.00 2006-08-20 09:20:27.142 232 13184.74 720.46 57553.63 88888.00 2006-08-20 09:20:28.142 232 13185.13 721.32 57554.00 88888.00 2006-08-20 09:20:29.142 232 13184.61 721.08 57554.00 88888.00 2006-08-20 09:20:30.142 232 13185.13 720.71 57554.00 88888.00 2006-08-20 09:20:31.142 232 13185.13 720.83 57553.63 88888.00 2006-08-20 09:20:32.142 232 13185.39 720.33 57553.88 88888.00 2006-08-20 09:20:33.142 232 13185.00 720.95 57553.39 88888.00 2006-08-20 09:20:34.142 232 13185.26 721.57 57553.39 88888.00 2006-08-20 09:20:35.142 232 13185.13 720.95 57553.88 88888.00 2006-08-20 09:20:36.142 232 13184.35 720.33 57553.51 88888.00 2006-08-20 09:20:37.142 232 13185.13 720.95 57553.14 88888.00 2006-08-20 09:20:38.142 232 13185.52 720.95 57554.49 88888.00 2006-08-20 09:20:39.142 232 13185.91 720.21 57553.76 88888.00 2006-08-20 09:20:40.142 232 13185.52 720.58 57553.63 88888.00 2006-08-20 09:20:41.142 232 13185.13 721.08 57553.88 88888.00 2006-08-20 09:20:42.142 232 13185.00 720.09 57554.12 88888.00 2006-08-20 09:20:43.142 232 13185.26 721.20 57553.76 88888.00 2006-08-20 09:20:44.142 232 13185.39 720.46 57553.76 88888.00 2006-08-20 09:20:45.142 232 13185.00 720.46 57553.27 88888.00 2006-08-20 09:20:46.142 232 13185.65 720.83 57553.76 88888.00 2006-08-20 09:20:47.142 232 13185.65 720.71 57553.63 88888.00 2006-08-20 09:20:48.142 232 13186.17 721.32 57553.63 88888.00 2006-08-20 09:20:49.142 232 13185.26 721.08 57554.00 88888.00 2006-08-20 09:20:50.142 232 13185.26 720.33 57553.88 88888.00 2006-08-20 09:20:51.142 232 13185.91 720.09 57554.12 88888.00 2006-08-20 09:20:52.142 232 13186.69 720.95 57553.88 88888.00 2006-08-20 09:20:53.142 232 13185.39 720.46 57554.00 88888.00 2006-08-20 09:20:54.142 232 13185.78 721.08 57553.27 88888.00 2006-08-20 09:20:55.142 232 13185.13 720.09 57554.25 88888.00 2006-08-20 09:20:56.142 232 13185.52 720.09 57553.88 88888.00 2006-08-20 09:20:57.142 232 13186.17 721.57 57553.76 88888.00 2006-08-20 09:20:58.142 232 13186.43 720.95 57553.88 88888.00 2006-08-20 09:20:59.142 232 13186.56 720.95 57553.51 88888.00 2006-08-20 09:21:00.141 232 13186.43 721.08 57554.49 88888.00 2006-08-20 09:21:01.141 232 13186.30 721.32 57553.51 88888.00 2006-08-20 09:21:02.141 232 13186.17 720.71 57554.37 88888.00 2006-08-20 09:21:03.141 232 13186.69 720.83 57554.12 88888.00 2006-08-20 09:21:04.141 232 13185.91 721.08 57555.10 88888.00 2006-08-20 09:21:05.141 232 13186.56 721.20 57554.12 88888.00 2006-08-20 09:21:06.141 232 13186.69 720.95 57554.61 88888.00 2006-08-20 09:21:07.141 232 13186.30 721.20 57554.73 88888.00 2006-08-20 09:21:08.141 232 13186.56 721.20 57554.49 88888.00 2006-08-20 09:21:09.141 232 13186.56 719.96 57554.61 88888.00 2006-08-20 09:21:10.141 232 13186.95 720.95 57554.73 88888.00 2006-08-20 09:21:11.141 232 13186.95 721.08 57554.49 88888.00 2006-08-20 09:21:12.141 232 13186.17 721.45 57554.12 88888.00 2006-08-20 09:21:13.141 232 13186.95 720.71 57554.49 88888.00 2006-08-20 09:21:14.141 232 13186.82 720.71 57553.88 88888.00 2006-08-20 09:21:15.141 232 13187.34 720.71 57554.61 88888.00 2006-08-20 09:21:16.141 232 13187.21 720.95 57554.61 88888.00 2006-08-20 09:21:17.141 232 13186.30 720.83 57554.49 88888.00 2006-08-20 09:21:18.141 232 13186.95 720.95 57554.73 88888.00 2006-08-20 09:21:19.141 232 13187.08 720.71 57554.61 88888.00 2006-08-20 09:21:20.141 232 13187.60 720.83 57554.73 88888.00 2006-08-20 09:21:21.141 232 13187.47 720.83 57554.86 88888.00 2006-08-20 09:21:22.141 232 13187.21 720.71 57554.61 88888.00 2006-08-20 09:21:23.141 232 13187.60 720.95 57554.86 88888.00 2006-08-20 09:21:24.141 232 13187.08 721.45 57554.61 88888.00 2006-08-20 09:21:25.141 232 13187.08 720.95 57554.98 88888.00 2006-08-20 09:21:26.141 232 13186.95 721.08 57555.47 88888.00 2006-08-20 09:21:27.141 232 13187.60 721.45 57554.61 88888.00 2006-08-20 09:21:28.141 232 13187.99 720.71 57555.47 88888.00 2006-08-20 09:21:29.141 232 13187.08 720.58 57555.47 88888.00 2006-08-20 09:21:30.141 232 13187.34 721.70 57556.08 88888.00 2006-08-20 09:21:31.141 232 13187.99 721.45 57555.47 88888.00 2006-08-20 09:21:32.141 232 13187.99 721.57 57555.71 88888.00 2006-08-20 09:21:33.141 232 13187.86 721.32 57555.34 88888.00 2006-08-20 09:21:34.141 232 13188.38 721.70 57556.45 88888.00 2006-08-20 09:21:35.141 232 13187.60 721.32 57555.10 88888.00 2006-08-20 09:21:36.141 232 13188.12 722.19 57555.10 88888.00 2006-08-20 09:21:37.141 232 13187.86 721.45 57555.71 88888.00 2006-08-20 09:21:38.141 232 13187.08 721.57 57555.47 88888.00 2006-08-20 09:21:39.141 232 13188.51 721.82 57555.59 88888.00 2006-08-20 09:21:40.141 232 13188.51 721.08 57555.84 88888.00 2006-08-20 09:21:41.141 232 13187.99 721.82 57555.59 88888.00 2006-08-20 09:21:42.141 232 13187.73 722.19 57556.08 88888.00 2006-08-20 09:21:43.141 232 13188.51 721.57 57555.47 88888.00 2006-08-20 09:21:44.141 232 13187.86 721.94 57555.59 88888.00 2006-08-20 09:21:45.141 232 13188.25 721.70 57554.98 88888.00 2006-08-20 09:21:46.141 232 13187.60 721.70 57555.84 88888.00 2006-08-20 09:21:47.141 232 13187.99 722.56 57555.22 88888.00 2006-08-20 09:21:48.141 232 13188.51 721.57 57555.71 88888.00 2006-08-20 09:21:49.141 232 13188.12 722.19 57555.59 88888.00 2006-08-20 09:21:50.141 232 13188.64 721.45 57556.57 88888.00 2006-08-20 09:21:51.141 232 13187.99 721.94 57555.84 88888.00 2006-08-20 09:21:52.141 232 13187.60 722.07 57556.08 88888.00 2006-08-20 09:21:53.141 232 13187.99 721.70 57555.34 88888.00 2006-08-20 09:21:54.141 232 13188.12 722.19 57555.96 88888.00 2006-08-20 09:21:55.141 232 13189.16 721.82 57555.59 88888.00 2006-08-20 09:21:56.141 232 13188.25 721.94 57556.45 88888.00 2006-08-20 09:21:57.141 232 13187.99 721.57 57556.57 88888.00 2006-08-20 09:21:58.141 232 13188.12 721.94 57556.45 88888.00 2006-08-20 09:21:59.141 232 13188.25 722.07 57556.45 88888.00 2006-08-20 09:22:00.141 232 13187.73 721.94 57555.96 88888.00 2006-08-20 09:22:01.141 232 13188.12 722.44 57556.32 88888.00 2006-08-20 09:22:02.141 232 13188.64 722.07 57556.57 88888.00 2006-08-20 09:22:03.141 232 13188.25 722.32 57556.32 88888.00 2006-08-20 09:22:04.141 232 13189.03 722.07 57556.32 88888.00 2006-08-20 09:22:05.141 232 13187.99 722.44 57557.18 88888.00 2006-08-20 09:22:06.141 232 13188.25 722.44 57556.81 88888.00 2006-08-20 09:22:07.141 232 13187.99 721.94 57555.96 88888.00 2006-08-20 09:22:08.141 232 13188.38 722.81 57556.57 88888.00 2006-08-20 09:22:09.141 232 13187.73 722.81 57556.45 88888.00 2006-08-20 09:22:10.141 232 13188.25 722.69 57556.93 88888.00 2006-08-20 09:22:11.141 232 13188.90 722.07 57555.71 88888.00 2006-08-20 09:22:12.141 232 13188.90 722.44 57556.32 88888.00 2006-08-20 09:22:13.141 232 13188.64 721.70 57556.20 88888.00 2006-08-20 09:22:14.141 232 13187.60 722.19 57556.57 88888.00 2006-08-20 09:22:15.141 232 13188.25 722.56 57556.93 88888.00 2006-08-20 09:22:16.141 232 13187.60 723.06 57557.55 88888.00 2006-08-20 09:22:17.141 232 13188.64 721.94 57556.69 88888.00 2006-08-20 09:22:18.141 232 13187.73 721.94 57555.96 88888.00 2006-08-20 09:22:19.141 232 13188.12 721.82 57555.96 88888.00 2006-08-20 09:22:20.141 232 13187.99 722.32 57556.20 88888.00 2006-08-20 09:22:21.141 232 13187.86 722.44 57556.69 88888.00 2006-08-20 09:22:22.141 232 13188.51 722.32 57556.93 88888.00 2006-08-20 09:22:23.141 232 13187.34 722.32 57556.57 88888.00 2006-08-20 09:22:24.141 232 13187.86 721.57 57556.45 88888.00 2006-08-20 09:22:25.141 232 13187.47 721.82 57556.45 88888.00 2006-08-20 09:22:26.141 232 13187.73 722.07 57555.96 88888.00 2006-08-20 09:22:27.141 232 13187.60 721.82 57556.81 88888.00 2006-08-20 09:22:28.141 232 13187.99 722.19 57556.20 88888.00 2006-08-20 09:22:29.141 232 13187.73 721.45 57556.45 88888.00 2006-08-20 09:22:30.141 232 13187.73 721.94 57556.93 88888.00 2006-08-20 09:22:31.141 232 13187.86 721.45 57556.08 88888.00 2006-08-20 09:22:32.141 232 13187.86 722.07 57556.20 88888.00 2006-08-20 09:22:33.141 232 13187.99 721.94 57556.69 88888.00 2006-08-20 09:22:34.141 232 13188.51 722.32 57556.57 88888.00 2006-08-20 09:22:35.141 232 13187.86 721.94 57556.45 88888.00 2006-08-20 09:22:36.141 232 13187.86 721.45 57556.69 88888.00 2006-08-20 09:22:37.141 232 13187.86 721.45 57557.43 88888.00 2006-08-20 09:22:38.141 232 13188.38 721.57 57556.81 88888.00 2006-08-20 09:22:39.141 232 13188.25 721.70 57556.93 88888.00 2006-08-20 09:22:40.141 232 13188.38 721.45 57556.69 88888.00 2006-08-20 09:22:41.141 232 13188.12 722.56 57556.81 88888.00 2006-08-20 09:22:42.141 232 13188.25 721.82 57557.18 88888.00 2006-08-20 09:22:43.141 232 13188.64 721.82 57556.81 88888.00 2006-08-20 09:22:44.141 232 13188.25 721.32 57556.69 88888.00 2006-08-20 09:22:45.141 232 13188.38 721.57 57557.18 88888.00 2006-08-20 09:22:46.141 232 13187.60 721.82 57556.32 88888.00 2006-08-20 09:22:47.141 232 13188.12 721.32 57556.69 88888.00 2006-08-20 09:22:48.141 232 13187.99 721.57 57556.93 88888.00 2006-08-20 09:22:49.141 232 13187.47 721.32 57557.06 88888.00 2006-08-20 09:22:50.141 232 13187.21 722.32 57556.45 88888.00 2006-08-20 09:22:51.141 232 13188.64 721.57 57556.57 88888.00 2006-08-20 09:22:52.141 232 13188.38 721.70 57556.45 88888.00 2006-08-20 09:22:53.141 232 13188.51 721.32 57556.45 88888.00 2006-08-20 09:22:54.141 232 13187.99 721.20 57556.93 88888.00 2006-08-20 09:22:55.141 232 13188.25 720.83 57556.32 88888.00 2006-08-20 09:22:56.141 232 13187.86 722.19 57556.32 88888.00 2006-08-20 09:22:57.141 232 13188.12 721.82 57557.06 88888.00 2006-08-20 09:22:58.141 232 13188.25 721.32 57556.57 88888.00 2006-08-20 09:22:59.141 232 13188.77 721.08 57556.81 88888.00 2006-08-20 09:23:00.141 232 13189.03 721.45 57556.81 88888.00 2006-08-20 09:23:01.141 232 13188.25 721.32 57556.45 88888.00 2006-08-20 09:23:02.141 232 13188.64 721.45 57556.32 88888.00 2006-08-20 09:23:03.141 232 13187.73 721.94 57556.81 88888.00 2006-08-20 09:23:04.141 232 13187.73 721.70 57556.45 88888.00 2006-08-20 09:23:05.141 232 13188.25 721.45 57556.57 88888.00 2006-08-20 09:23:06.141 232 13188.51 721.70 57556.93 88888.00 2006-08-20 09:23:07.141 232 13187.99 721.57 57556.81 88888.00 2006-08-20 09:23:08.141 232 13188.38 721.45 57556.93 88888.00 2006-08-20 09:23:09.141 232 13187.73 721.32 57557.18 88888.00 2006-08-20 09:23:10.141 232 13188.12 721.45 57556.08 88888.00 2006-08-20 09:23:11.141 232 13187.60 720.95 57556.81 88888.00 2006-08-20 09:23:12.141 232 13188.77 722.56 57556.45 88888.00 2006-08-20 09:23:13.141 232 13187.86 721.57 57557.43 88888.00 2006-08-20 09:23:14.141 232 13187.86 721.45 57557.43 88888.00 2006-08-20 09:23:15.141 232 13188.51 720.95 57557.67 88888.00 2006-08-20 09:23:16.141 232 13187.73 722.19 57556.69 88888.00 2006-08-20 09:23:17.141 232 13187.99 721.82 57557.18 88888.00 2006-08-20 09:23:18.141 232 13188.12 721.45 57556.57 88888.00 2006-08-20 09:23:19.141 232 13188.12 721.82 57556.93 88888.00 2006-08-20 09:23:20.141 232 13187.73 721.45 57557.43 88888.00 2006-08-20 09:23:21.141 232 13187.86 721.45 57557.06 88888.00 2006-08-20 09:23:22.141 232 13188.12 721.32 57556.93 88888.00 2006-08-20 09:23:23.141 232 13188.25 721.57 57556.93 88888.00 2006-08-20 09:23:24.141 232 13188.38 721.45 57556.20 88888.00 2006-08-20 09:23:25.141 232 13188.12 722.07 57557.18 88888.00 2006-08-20 09:23:26.141 232 13187.99 720.95 57556.69 88888.00 2006-08-20 09:23:27.141 232 13188.25 721.45 57556.57 88888.00 2006-08-20 09:23:28.141 232 13188.38 721.08 57557.18 88888.00 2006-08-20 09:23:29.141 232 13188.38 720.95 57556.93 88888.00 2006-08-20 09:23:30.141 232 13188.12 721.08 57557.79 88888.00 2006-08-20 09:23:31.141 232 13187.60 721.45 57557.43 88888.00 2006-08-20 09:23:32.141 232 13188.77 721.32 57557.43 88888.00 2006-08-20 09:23:33.141 232 13188.64 721.70 57557.06 88888.00 2006-08-20 09:23:34.141 232 13187.86 721.20 57556.93 88888.00 2006-08-20 09:23:35.141 232 13187.73 721.32 57557.43 88888.00 2006-08-20 09:23:36.141 232 13187.99 721.70 57557.18 88888.00 2006-08-20 09:23:37.141 232 13188.12 721.45 57557.55 88888.00 2006-08-20 09:23:38.141 232 13188.12 721.57 57557.55 88888.00 2006-08-20 09:23:39.141 232 13188.64 721.32 57557.55 88888.00 2006-08-20 09:23:40.141 232 13188.25 721.70 57557.43 88888.00 2006-08-20 09:23:41.141 232 13188.64 721.08 57557.67 88888.00 2006-08-20 09:23:42.141 232 13188.25 721.70 57557.67 88888.00 2006-08-20 09:23:43.141 232 13188.77 721.94 57558.04 88888.00 2006-08-20 09:23:44.141 232 13188.12 721.57 57558.40 88888.00 2006-08-20 09:23:45.141 232 13187.86 721.45 57557.55 88888.00 2006-08-20 09:23:46.141 232 13188.90 722.07 57557.30 88888.00 2006-08-20 09:23:47.141 232 13188.12 720.95 57558.04 88888.00 2006-08-20 09:23:48.141 232 13187.73 721.32 57557.67 88888.00 2006-08-20 09:23:49.141 232 13187.60 722.07 57557.30 88888.00 2006-08-20 09:23:50.141 232 13187.73 721.45 57557.79 88888.00 2006-08-20 09:23:51.141 232 13189.03 721.57 57558.16 88888.00 2006-08-20 09:23:52.141 232 13188.64 721.70 57558.16 88888.00 2006-08-20 09:23:53.141 232 13188.25 721.82 57557.79 88888.00 2006-08-20 09:23:54.141 232 13188.25 721.82 57558.28 88888.00 2006-08-20 09:23:55.141 232 13187.73 722.07 57557.91 88888.00 2006-08-20 09:23:56.141 232 13188.25 722.07 57557.79 88888.00 2006-08-20 09:23:57.141 232 13187.99 721.82 57558.28 88888.00 2006-08-20 09:23:58.141 232 13188.38 721.57 57557.79 88888.00 2006-08-20 09:23:59.141 232 13187.73 721.20 57557.91 88888.00 2006-08-20 09:24:00.141 232 13188.51 721.82 57557.79 88888.00 2006-08-20 09:24:01.141 232 13188.51 721.82 57557.55 88888.00 2006-08-20 09:24:02.141 232 13187.86 721.82 57557.55 88888.00 2006-08-20 09:24:03.141 232 13188.38 721.45 57557.91 88888.00 2006-08-20 09:24:04.141 232 13187.60 721.70 57558.28 88888.00 2006-08-20 09:24:05.141 232 13188.64 722.07 57558.16 88888.00 2006-08-20 09:24:06.141 232 13188.12 722.19 57557.91 88888.00 2006-08-20 09:24:07.141 232 13188.12 722.19 57558.16 88888.00 2006-08-20 09:24:08.141 232 13188.38 720.71 57558.65 88888.00 2006-08-20 09:24:09.141 232 13188.12 721.94 57557.43 88888.00 2006-08-20 09:24:10.141 232 13188.64 721.45 57558.65 88888.00 2006-08-20 09:24:11.141 232 13187.60 721.57 57557.67 88888.00 2006-08-20 09:24:12.141 232 13188.25 721.94 57557.79 88888.00 2006-08-20 09:24:13.141 232 13187.99 721.70 57557.43 88888.00 2006-08-20 09:24:14.141 232 13188.64 721.45 57558.04 88888.00 2006-08-20 09:24:15.141 232 13188.38 722.32 57558.28 88888.00 2006-08-20 09:24:16.141 232 13188.51 721.57 57557.91 88888.00 2006-08-20 09:24:17.141 232 13188.25 721.45 57558.28 88888.00 2006-08-20 09:24:18.141 232 13187.73 721.57 57558.40 88888.00 2006-08-20 09:24:19.141 232 13187.99 721.57 57557.55 88888.00 2006-08-20 09:24:20.141 232 13187.86 721.45 57557.91 88888.00 2006-08-20 09:24:21.141 232 13187.60 721.70 57558.16 88888.00 2006-08-20 09:24:22.141 232 13187.86 721.45 57558.04 88888.00 2006-08-20 09:24:23.141 232 13187.99 721.57 57558.40 88888.00 2006-08-20 09:24:24.141 232 13188.25 721.20 57557.91 88888.00 2006-08-20 09:24:25.141 232 13187.86 721.45 57558.04 88888.00 2006-08-20 09:24:26.141 232 13188.25 721.32 57557.55 88888.00 2006-08-20 09:24:27.141 232 13187.86 721.20 57558.04 88888.00 2006-08-20 09:24:28.141 232 13187.60 721.20 57558.16 88888.00 2006-08-20 09:24:29.141 232 13187.73 721.32 57557.55 88888.00 2006-08-20 09:24:30.141 232 13188.38 721.45 57557.67 88888.00 2006-08-20 09:24:31.141 232 13187.99 721.32 57557.43 88888.00 2006-08-20 09:24:32.141 232 13187.47 721.08 57558.04 88888.00 2006-08-20 09:24:33.141 232 13187.86 721.45 57558.16 88888.00 2006-08-20 09:24:34.141 232 13187.99 721.45 57557.91 88888.00 2006-08-20 09:24:35.141 232 13187.86 721.45 57557.91 88888.00 2006-08-20 09:24:36.141 232 13187.73 721.32 57558.04 88888.00 2006-08-20 09:24:37.141 232 13187.47 721.45 57557.79 88888.00 2006-08-20 09:24:38.141 232 13187.60 720.95 57558.52 88888.00 2006-08-20 09:24:39.141 232 13187.08 721.20 57556.93 88888.00 2006-08-20 09:24:40.141 232 13187.86 720.71 57557.67 88888.00 2006-08-20 09:24:41.141 232 13187.73 721.08 57557.79 88888.00 2006-08-20 09:24:42.141 232 13187.86 721.32 57557.55 88888.00 2006-08-20 09:24:43.141 232 13187.60 720.95 57557.55 88888.00 2006-08-20 09:24:44.141 232 13187.47 720.83 57557.43 88888.00 2006-08-20 09:24:45.141 232 13187.21 720.58 57558.04 88888.00 2006-08-20 09:24:46.141 232 13187.34 720.58 57558.16 88888.00 2006-08-20 09:24:47.141 232 13187.60 720.33 57557.67 88888.00 2006-08-20 09:24:48.141 232 13187.73 720.58 57557.91 88888.00 2006-08-20 09:24:49.141 232 13187.73 720.46 57557.18 88888.00 2006-08-20 09:24:50.141 232 13187.60 720.46 57557.43 88888.00 2006-08-20 09:24:51.141 232 13187.73 720.71 57557.43 88888.00 2006-08-20 09:24:52.141 232 13187.34 720.83 57556.93 88888.00 2006-08-20 09:24:53.141 232 13187.21 720.58 57557.67 88888.00 2006-08-20 09:24:54.141 232 13187.21 720.33 57557.06 88888.00 2006-08-20 09:24:55.141 232 13187.47 720.21 57557.67 88888.00 2006-08-20 09:24:56.141 232 13187.21 720.21 57557.06 88888.00 2006-08-20 09:24:57.141 232 13187.34 720.71 57557.55 88888.00 2006-08-20 09:24:58.141 232 13187.60 721.08 57557.30 88888.00 2006-08-20 09:24:59.141 232 13187.47 720.46 57557.79 88888.00 2006-08-20 09:25:00.141 232 13187.47 720.21 57557.91 88888.00 2006-08-20 09:25:01.141 232 13188.12 720.83 57557.43 88888.00 2006-08-20 09:25:02.141 232 13186.95 720.46 57557.30 88888.00 2006-08-20 09:25:03.141 232 13187.08 719.96 57557.43 88888.00 2006-08-20 09:25:04.141 232 13187.08 719.84 57557.06 88888.00 2006-08-20 09:25:05.141 232 13186.95 720.09 57557.30 88888.00 2006-08-20 09:25:06.141 232 13186.95 720.21 57557.18 88888.00 2006-08-20 09:25:07.141 232 13187.34 719.34 57557.06 88888.00 2006-08-20 09:25:08.141 232 13187.21 720.58 57557.06 88888.00 2006-08-20 09:25:09.141 232 13186.95 720.46 57557.91 88888.00 2006-08-20 09:25:10.141 232 13187.34 720.33 57557.55 88888.00 2006-08-20 09:25:11.141 232 13187.47 719.96 57557.55 88888.00 2006-08-20 09:25:12.141 232 13187.08 720.71 57557.79 88888.00 2006-08-20 09:25:13.141 232 13187.34 719.96 57556.93 88888.00 2006-08-20 09:25:14.141 232 13187.21 720.58 57556.69 88888.00 2006-08-20 09:25:15.141 232 13187.34 720.46 57557.18 88888.00 2006-08-20 09:25:16.141 232 13187.21 720.46 57556.81 88888.00 2006-08-20 09:25:17.141 232 13187.73 720.71 57557.06 88888.00 2006-08-20 09:25:18.141 232 13187.73 720.21 57557.91 88888.00 2006-08-20 09:25:19.141 232 13187.21 720.46 57557.67 88888.00 2006-08-20 09:25:20.141 232 13187.47 720.33 57557.67 88888.00 2006-08-20 09:25:21.141 232 13187.21 720.58 57557.43 88888.00 2006-08-20 09:25:22.141 232 13187.73 720.46 57557.79 88888.00 2006-08-20 09:25:23.141 232 13187.34 720.46 57557.55 88888.00 2006-08-20 09:25:24.141 232 13186.82 720.83 57557.67 88888.00 2006-08-20 09:25:25.141 232 13187.86 720.58 57556.93 88888.00 2006-08-20 09:25:26.141 232 13188.51 719.84 57557.06 88888.00 2006-08-20 09:25:27.141 232 13187.34 720.21 57557.55 88888.00 2006-08-20 09:25:28.141 232 13187.60 720.71 57556.93 88888.00 2006-08-20 09:25:29.141 232 13187.21 720.58 57557.18 88888.00 2006-08-20 09:25:30.141 232 13187.60 720.46 57556.45 88888.00 2006-08-20 09:25:31.141 232 13187.08 720.21 57556.93 88888.00 2006-08-20 09:25:32.141 232 13186.82 721.08 57556.93 88888.00 2006-08-20 09:25:33.141 232 13187.21 720.58 57558.04 88888.00 2006-08-20 09:25:34.141 232 13187.99 720.71 57558.16 88888.00 2006-08-20 09:25:35.141 232 13187.47 720.46 57556.93 88888.00 2006-08-20 09:25:36.141 232 13187.60 720.83 57557.43 88888.00 2006-08-20 09:25:37.141 232 13188.38 720.58 57557.79 88888.00 2006-08-20 09:25:38.141 232 13187.21 720.71 57557.67 88888.00 2006-08-20 09:25:39.141 232 13187.34 719.84 57557.43 88888.00 2006-08-20 09:25:40.141 232 13187.60 720.58 57557.91 88888.00 2006-08-20 09:25:41.141 232 13186.95 719.84 57556.93 88888.00 2006-08-20 09:25:42.141 232 13187.47 720.21 57558.04 88888.00 2006-08-20 09:25:43.141 232 13187.86 721.08 57557.91 88888.00 2006-08-20 09:25:44.141 232 13187.47 721.32 57557.30 88888.00 2006-08-20 09:25:45.141 232 13187.73 720.83 57558.04 88888.00 2006-08-20 09:25:46.141 232 13187.08 721.20 57557.30 88888.00 2006-08-20 09:25:47.141 232 13187.86 720.83 57557.06 88888.00 2006-08-20 09:25:48.141 232 13187.47 720.95 57558.16 88888.00 2006-08-20 09:25:49.141 232 13187.73 720.33 57557.18 88888.00 2006-08-20 09:25:50.141 232 13187.34 720.58 57557.43 88888.00 2006-08-20 09:25:51.141 232 13187.21 720.71 57556.93 88888.00 2006-08-20 09:25:52.141 232 13187.21 720.58 57558.04 88888.00 2006-08-20 09:25:53.141 232 13187.47 720.21 57557.06 88888.00 2006-08-20 09:25:54.141 232 13187.86 721.32 57557.79 88888.00 2006-08-20 09:25:55.141 232 13187.08 720.46 57557.67 88888.00 2006-08-20 09:25:56.141 232 13187.86 720.33 57557.55 88888.00 2006-08-20 09:25:57.141 232 13187.34 720.95 57557.79 88888.00 2006-08-20 09:25:58.141 232 13188.25 720.83 57556.81 88888.00 2006-08-20 09:25:59.141 232 13187.73 720.58 57557.43 88888.00 2006-08-20 09:26:00.141 232 13188.25 721.08 57557.55 88888.00 2006-08-20 09:26:01.141 232 13187.47 720.71 57557.91 88888.00 2006-08-20 09:26:02.141 232 13187.86 720.09 57557.55 88888.00 2006-08-20 09:26:03.141 232 13187.73 721.20 57557.67 88888.00 2006-08-20 09:26:04.141 232 13187.21 720.83 57557.18 88888.00 2006-08-20 09:26:05.141 232 13187.73 720.46 57557.91 88888.00 2006-08-20 09:26:06.141 232 13187.73 721.08 57558.40 88888.00 2006-08-20 09:26:07.141 232 13187.60 720.83 57557.43 88888.00 2006-08-20 09:26:08.141 232 13187.86 720.83 57557.91 88888.00 2006-08-20 09:26:09.141 232 13187.60 720.83 57557.18 88888.00 2006-08-20 09:26:10.141 232 13187.73 720.58 57557.43 88888.00 2006-08-20 09:26:11.141 232 13187.86 721.08 57557.67 88888.00 2006-08-20 09:26:12.141 232 13187.73 720.95 57557.91 88888.00 2006-08-20 09:26:13.141 232 13187.73 720.58 57557.67 88888.00 2006-08-20 09:26:14.141 232 13187.60 720.71 57557.18 88888.00 2006-08-20 09:26:15.141 232 13187.47 721.08 57557.43 88888.00 2006-08-20 09:26:16.141 232 13187.47 721.20 57557.55 88888.00 2006-08-20 09:26:17.141 232 13188.25 721.94 57557.55 88888.00 2006-08-20 09:26:18.141 232 13187.08 721.32 57556.81 88888.00 2006-08-20 09:26:19.141 232 13187.60 720.71 57558.04 88888.00 2006-08-20 09:26:20.141 232 13188.12 721.20 57556.81 88888.00 2006-08-20 09:26:21.141 232 13187.86 720.46 57557.18 88888.00 2006-08-20 09:26:22.141 232 13188.38 720.83 57557.43 88888.00 2006-08-20 09:26:23.141 232 13188.25 720.95 57557.43 88888.00 2006-08-20 09:26:24.141 232 13188.38 720.71 57557.91 88888.00 2006-08-20 09:26:25.141 232 13187.99 720.95 57557.30 88888.00 2006-08-20 09:26:26.141 232 13187.86 720.58 57557.91 88888.00 2006-08-20 09:26:27.141 232 13188.12 720.09 57557.67 88888.00 2006-08-20 09:26:28.141 232 13188.38 721.82 57557.91 88888.00 2006-08-20 09:26:29.141 232 13188.12 720.58 57557.43 88888.00 2006-08-20 09:26:30.141 232 13188.38 720.46 57557.67 88888.00 2006-08-20 09:26:31.141 232 13189.03 720.58 57557.18 88888.00 2006-08-20 09:26:32.141 232 13187.99 720.46 57557.18 88888.00 2006-08-20 09:26:33.141 232 13188.25 720.46 57557.79 88888.00 2006-08-20 09:26:34.141 232 13188.25 720.09 57557.67 88888.00 2006-08-20 09:26:35.141 232 13188.12 720.46 57556.93 88888.00 2006-08-20 09:26:36.141 232 13188.12 721.08 57557.18 88888.00 2006-08-20 09:26:37.141 232 13188.12 719.96 57557.91 88888.00 2006-08-20 09:26:38.141 232 13188.38 720.21 57557.18 88888.00 2006-08-20 09:26:39.141 232 13188.25 720.33 57557.67 88888.00 2006-08-20 09:26:40.141 232 13189.03 720.58 57558.16 88888.00 2006-08-20 09:26:41.141 232 13188.38 720.21 57557.79 88888.00 2006-08-20 09:26:42.141 232 13187.73 720.33 57557.55 88888.00 2006-08-20 09:26:43.141 232 13188.25 720.33 57557.55 88888.00 2006-08-20 09:26:44.141 232 13188.12 720.58 57557.43 88888.00 2006-08-20 09:26:45.141 232 13188.25 720.95 57557.06 88888.00 2006-08-20 09:26:46.141 232 13188.77 720.21 57558.40 88888.00 2006-08-20 09:26:47.141 232 13188.25 720.46 57557.67 88888.00 2006-08-20 09:26:48.141 232 13188.38 720.71 57558.04 88888.00 2006-08-20 09:26:49.141 232 13188.38 720.58 57557.55 88888.00 2006-08-20 09:26:50.141 232 13188.38 720.46 57557.79 88888.00 2006-08-20 09:26:51.141 232 13188.38 720.58 57557.79 88888.00 2006-08-20 09:26:52.141 232 13188.25 720.09 57557.79 88888.00 2006-08-20 09:26:53.141 232 13188.90 719.84 57558.52 88888.00 2006-08-20 09:26:54.141 232 13188.38 719.71 57557.79 88888.00 2006-08-20 09:26:55.141 232 13187.73 719.84 57557.67 88888.00 2006-08-20 09:26:56.141 232 13188.77 720.46 57557.43 88888.00 2006-08-20 09:26:57.141 232 13188.38 720.58 57558.16 88888.00 2006-08-20 09:26:58.141 232 13188.64 720.09 57558.04 88888.00 2006-08-20 09:26:59.141 232 13188.51 719.96 57558.04 88888.00 2006-08-20 09:27:00.141 232 13188.25 720.09 57556.93 88888.00 2006-08-20 09:27:01.141 232 13188.25 719.96 57557.79 88888.00 2006-08-20 09:27:02.141 232 13188.38 719.84 57557.67 88888.00 2006-08-20 09:27:03.141 232 13188.38 720.33 57557.67 88888.00 2006-08-20 09:27:04.141 232 13189.16 720.58 57556.93 88888.00 2006-08-20 09:27:05.141 232 13188.51 719.59 57556.81 88888.00 2006-08-20 09:27:06.141 232 13188.51 720.09 57557.30 88888.00 2006-08-20 09:27:07.141 232 13188.77 720.33 57556.81 88888.00 2006-08-20 09:27:08.141 232 13188.25 720.09 57557.55 88888.00 2006-08-20 09:27:09.141 232 13187.86 719.34 57557.55 88888.00 2006-08-20 09:27:10.141 232 13188.38 719.71 57557.06 88888.00 2006-08-20 09:27:11.141 232 13188.25 720.09 57557.79 88888.00 2006-08-20 09:27:12.141 232 13189.42 720.46 57557.43 88888.00 2006-08-20 09:27:13.141 232 13188.12 719.59 57557.55 88888.00 2006-08-20 09:27:14.141 232 13188.64 720.09 57557.18 88888.00 2006-08-20 09:27:15.141 232 13189.03 719.84 57557.43 88888.00 2006-08-20 09:27:16.141 232 13189.03 719.71 57557.91 88888.00 2006-08-20 09:27:17.141 232 13188.64 720.09 57557.30 88888.00 2006-08-20 09:27:18.141 232 13189.55 720.33 57557.43 88888.00 2006-08-20 09:27:19.141 232 13188.51 719.71 57557.30 88888.00 2006-08-20 09:27:20.141 232 13189.03 720.46 57557.18 88888.00 2006-08-20 09:27:21.141 232 13188.90 720.33 57557.91 88888.00 2006-08-20 09:27:22.141 232 13189.42 719.34 57557.79 88888.00 2006-08-20 09:27:23.141 232 13189.55 720.33 57557.67 88888.00 2006-08-20 09:27:24.141 232 13188.51 719.47 57557.30 88888.00 2006-08-20 09:27:25.141 232 13189.42 720.21 57557.67 88888.00 2006-08-20 09:27:26.141 232 13188.38 719.59 57558.04 88888.00 2006-08-20 09:27:27.141 232 13188.64 719.96 57558.28 88888.00 2006-08-20 09:27:28.141 232 13189.03 719.59 57557.55 88888.00 2006-08-20 09:27:29.141 232 13189.03 719.47 57556.69 88888.00 2006-08-20 09:27:30.141 232 13189.29 719.71 57557.43 88888.00 2006-08-20 09:27:31.141 232 13189.42 719.22 57557.18 88888.00 2006-08-20 09:27:32.141 232 13188.77 719.59 57557.79 88888.00 2006-08-20 09:27:33.141 232 13188.77 720.21 57558.16 88888.00 2006-08-20 09:27:34.141 232 13189.03 719.96 57558.04 88888.00 2006-08-20 09:27:35.141 232 13188.25 720.09 57557.67 88888.00 2006-08-20 09:27:36.141 232 13188.77 719.71 57558.16 88888.00 2006-08-20 09:27:37.141 232 13188.64 720.09 57557.43 88888.00 2006-08-20 09:27:38.141 232 13188.90 720.09 57558.28 88888.00 2006-08-20 09:27:39.141 232 13189.42 719.71 57557.91 88888.00 2006-08-20 09:27:40.141 232 13189.29 719.59 57557.79 88888.00 2006-08-20 09:27:41.141 232 13188.77 719.71 57557.79 88888.00 2006-08-20 09:27:42.141 232 13189.16 719.71 57557.43 88888.00 2006-08-20 09:27:43.141 232 13188.90 720.46 57558.16 88888.00 2006-08-20 09:27:44.141 232 13188.77 719.71 57557.43 88888.00 2006-08-20 09:27:45.141 232 13189.55 719.59 57557.43 88888.00 2006-08-20 09:27:46.141 232 13188.90 718.85 57557.43 88888.00 2006-08-20 09:27:47.141 232 13188.77 719.10 57557.79 88888.00 2006-08-20 09:27:48.141 232 13188.51 719.96 57557.79 88888.00 2006-08-20 09:27:49.141 232 13188.51 719.71 57557.91 88888.00 2006-08-20 09:27:50.141 232 13188.51 719.84 57558.04 88888.00 2006-08-20 09:27:51.141 232 13188.77 719.96 57558.16 88888.00 2006-08-20 09:27:52.141 232 13189.03 719.34 57557.67 88888.00 2006-08-20 09:27:53.141 232 13189.03 720.09 57558.40 88888.00 2006-08-20 09:27:54.141 232 13189.03 719.47 57558.04 88888.00 2006-08-20 09:27:55.141 232 13188.51 719.71 57557.30 88888.00 2006-08-20 09:27:56.141 232 13188.12 719.59 57557.79 88888.00 2006-08-20 09:27:57.141 232 13188.51 720.46 57558.16 88888.00 2006-08-20 09:27:58.141 232 13189.03 719.71 57558.40 88888.00 2006-08-20 09:27:59.141 232 13189.03 720.09 57557.79 88888.00 2006-08-20 09:28:00.141 232 13188.64 720.33 57558.28 88888.00 2006-08-20 09:28:01.141 232 13188.12 719.22 57559.01 88888.00 2006-08-20 09:28:02.141 232 13187.86 720.09 57558.52 88888.00 2006-08-20 09:28:03.141 232 13188.38 720.09 57558.40 88888.00 2006-08-20 09:28:04.141 232 13188.77 719.34 57558.04 88888.00 2006-08-20 09:28:05.141 232 13187.73 719.34 57558.04 88888.00 2006-08-20 09:28:06.141 232 13188.38 719.34 57558.04 88888.00 2006-08-20 09:28:07.141 232 13188.12 719.47 57558.28 88888.00 2006-08-20 09:28:08.141 232 13187.99 719.96 57557.55 88888.00 2006-08-20 09:28:09.141 232 13187.60 719.84 57558.28 88888.00 2006-08-20 09:28:10.141 232 13188.51 719.96 57558.28 88888.00 2006-08-20 09:28:11.141 232 13187.73 719.71 57558.89 88888.00 2006-08-20 09:28:12.141 232 13187.73 719.71 57558.04 88888.00 2006-08-20 09:28:13.141 232 13188.25 719.34 57558.28 88888.00 2006-08-20 09:28:14.141 232 13187.21 718.85 57558.28 88888.00 2006-08-20 09:28:15.141 232 13187.34 720.09 57558.40 88888.00 2006-08-20 09:28:16.141 232 13188.90 720.21 57558.28 88888.00 2006-08-20 09:28:17.141 232 13187.73 719.71 57557.91 88888.00 2006-08-20 09:28:18.141 232 13188.51 719.84 57558.52 88888.00 2006-08-20 09:28:19.141 232 13188.38 719.84 57558.40 88888.00 2006-08-20 09:28:20.141 232 13188.64 719.84 57557.67 88888.00 2006-08-20 09:28:21.141 232 13187.47 719.71 57558.65 88888.00 2006-08-20 09:28:22.141 232 13187.99 719.59 57558.16 88888.00 2006-08-20 09:28:23.141 232 13187.60 720.21 57558.28 88888.00 2006-08-20 09:28:24.141 232 13187.99 719.34 57558.52 88888.00 2006-08-20 09:28:25.141 232 13188.25 719.22 57558.04 88888.00 2006-08-20 09:28:26.141 232 13187.34 719.96 57558.16 88888.00 2006-08-20 09:28:27.141 232 13188.12 720.09 57558.65 88888.00 2006-08-20 09:28:28.141 232 13187.73 719.96 57558.65 88888.00 2006-08-20 09:28:29.141 232 13187.47 719.84 57557.91 88888.00 2006-08-20 09:28:30.141 232 13188.25 720.09 57558.77 88888.00 2006-08-20 09:28:31.141 232 13187.60 720.21 57558.65 88888.00 2006-08-20 09:28:32.141 232 13187.47 720.09 57559.01 88888.00 2006-08-20 09:28:33.141 232 13187.99 720.09 57558.52 88888.00 2006-08-20 09:28:34.141 232 13187.73 719.71 57558.28 88888.00 2006-08-20 09:28:35.141 232 13187.86 720.09 57558.52 88888.00 2006-08-20 09:28:36.141 232 13187.08 719.84 57558.65 88888.00 2006-08-20 09:28:37.141 232 13187.47 719.84 57559.14 88888.00 2006-08-20 09:28:38.141 232 13187.73 720.71 57558.28 88888.00 2006-08-20 09:28:39.141 232 13187.60 719.84 57558.04 88888.00 2006-08-20 09:28:40.141 232 13187.60 719.59 57558.16 88888.00 2006-08-20 09:28:41.141 232 13187.21 719.84 57558.28 88888.00 2006-08-20 09:28:42.141 232 13187.08 720.33 57557.91 88888.00 2006-08-20 09:28:43.141 232 13187.60 719.84 57558.28 88888.00 2006-08-20 09:28:44.141 232 13187.47 720.21 57558.52 88888.00 2006-08-20 09:28:45.141 232 13187.08 720.33 57558.77 88888.00 2006-08-20 09:28:46.141 232 13187.99 719.84 57558.28 88888.00 2006-08-20 09:28:47.141 232 13187.60 720.09 57558.65 88888.00 2006-08-20 09:28:48.141 232 13186.82 719.84 57558.40 88888.00 2006-08-20 09:28:49.141 232 13187.21 720.58 57559.01 88888.00 2006-08-20 09:28:50.141 232 13187.47 720.58 57558.52 88888.00 2006-08-20 09:28:51.141 232 13186.95 720.33 57558.04 88888.00 2006-08-20 09:28:52.141 232 13186.17 720.09 57558.16 88888.00 2006-08-20 09:28:53.141 232 13187.08 720.09 57558.52 88888.00 2006-08-20 09:28:54.141 232 13186.95 719.71 57557.79 88888.00 2006-08-20 09:28:55.141 232 13187.60 720.71 57558.04 88888.00 2006-08-20 09:28:56.141 232 13187.60 720.21 57557.91 88888.00 2006-08-20 09:28:57.141 232 13187.99 719.96 57557.91 88888.00 2006-08-20 09:28:58.141 232 13187.47 720.21 57557.91 88888.00 2006-08-20 09:28:59.141 232 13188.12 720.58 57558.16 88888.00 2006-08-20 09:29:00.141 232 13187.60 720.46 57558.40 88888.00 2006-08-20 09:29:01.141 232 13187.73 719.84 57558.16 88888.00 2006-08-20 09:29:02.141 232 13187.86 720.21 57557.55 88888.00 2006-08-20 09:29:03.141 232 13187.60 719.84 57558.04 88888.00 2006-08-20 09:29:04.141 232 13187.21 720.33 57558.04 88888.00 2006-08-20 09:29:05.141 232 13187.21 720.21 57557.79 88888.00 2006-08-20 09:29:06.141 232 13188.12 720.09 57558.04 88888.00 2006-08-20 09:29:07.141 232 13187.47 720.21 57558.16 88888.00 2006-08-20 09:29:08.141 232 13187.34 719.84 57558.16 88888.00 2006-08-20 09:29:09.141 232 13187.99 719.47 57558.65 88888.00 2006-08-20 09:29:10.141 232 13187.86 720.46 57558.40 88888.00 2006-08-20 09:29:11.141 232 13188.64 719.96 57558.28 88888.00 2006-08-20 09:29:12.141 232 13188.25 719.71 57558.04 88888.00 2006-08-20 09:29:13.141 232 13188.25 720.21 57557.79 88888.00 2006-08-20 09:29:14.141 232 13188.12 719.47 57558.40 88888.00 2006-08-20 09:29:15.141 232 13188.64 719.96 57559.01 88888.00 2006-08-20 09:29:16.141 232 13188.25 720.46 57557.91 88888.00 2006-08-20 09:29:17.141 232 13188.12 720.09 57557.67 88888.00 2006-08-20 09:29:18.141 232 13187.86 720.09 57557.79 88888.00 2006-08-20 09:29:19.141 232 13187.73 720.21 57557.79 88888.00 2006-08-20 09:29:20.141 232 13188.25 719.84 57557.79 88888.00 2006-08-20 09:29:21.141 232 13188.12 719.59 57558.65 88888.00 2006-08-20 09:29:22.141 232 13188.38 720.46 57558.04 88888.00 2006-08-20 09:29:23.141 232 13188.25 719.71 57558.65 88888.00 2006-08-20 09:29:24.141 232 13188.51 719.84 57557.67 88888.00 2006-08-20 09:29:25.141 232 13188.38 719.96 57557.67 88888.00 2006-08-20 09:29:26.141 232 13187.86 719.84 57558.52 88888.00 2006-08-20 09:29:27.141 232 13188.25 719.22 57557.67 88888.00 2006-08-20 09:29:28.141 232 13188.12 719.84 57557.79 88888.00 2006-08-20 09:29:29.141 232 13188.51 719.22 57558.28 88888.00 2006-08-20 09:29:30.141 232 13188.51 720.09 57558.40 88888.00 2006-08-20 09:29:31.141 232 13188.51 719.47 57558.65 88888.00 2006-08-20 09:29:32.141 232 13188.77 719.96 57557.43 88888.00 2006-08-20 09:29:33.141 232 13188.77 719.47 57558.40 88888.00 2006-08-20 09:29:34.141 232 13188.12 719.47 57557.91 88888.00 2006-08-20 09:29:35.141 232 13188.38 719.47 57558.16 88888.00 2006-08-20 09:29:36.141 232 13188.25 719.84 57558.40 88888.00 2006-08-20 09:29:37.141 232 13189.42 719.84 57558.04 88888.00 2006-08-20 09:29:38.141 232 13188.25 719.59 57558.04 88888.00 2006-08-20 09:29:39.141 232 13187.86 720.46 57557.18 88888.00 2006-08-20 09:29:40.141 232 13188.90 719.34 57557.30 88888.00 2006-08-20 09:29:41.141 232 13188.25 719.47 57558.16 88888.00 2006-08-20 09:29:42.141 232 13189.29 720.21 57557.79 88888.00 2006-08-20 09:29:43.141 232 13189.16 719.22 57557.91 88888.00 2006-08-20 09:29:44.141 232 13189.03 719.22 57557.79 88888.00 2006-08-20 09:29:45.141 232 13188.51 719.59 57558.65 88888.00 2006-08-20 09:29:46.141 232 13188.90 719.47 57558.16 88888.00 2006-08-20 09:29:47.141 232 13188.77 719.59 57558.16 88888.00 2006-08-20 09:29:48.141 232 13188.64 719.96 57557.67 88888.00 2006-08-20 09:29:49.141 232 13188.51 719.84 57558.16 88888.00 2006-08-20 09:29:50.141 232 13189.29 719.34 57558.40 88888.00 2006-08-20 09:29:51.141 232 13189.03 719.84 57558.04 88888.00 2006-08-20 09:29:52.141 232 13188.77 720.33 57558.65 88888.00 2006-08-20 09:29:53.141 232 13188.90 719.96 57558.16 88888.00 2006-08-20 09:29:54.141 232 13188.77 719.59 57558.16 88888.00 2006-08-20 09:29:55.141 232 13188.38 719.71 57557.67 88888.00 2006-08-20 09:29:56.141 232 13188.77 719.59 57558.16 88888.00 2006-08-20 09:29:57.141 232 13188.51 719.22 57558.52 88888.00 2006-08-20 09:29:58.141 232 13189.16 719.22 57558.16 88888.00 2006-08-20 09:29:59.141 232 13189.03 720.33 57558.28 88888.00 2006-08-20 09:30:00.141 232 13188.38 719.59 57558.65 88888.00 2006-08-20 09:30:01.141 232 13188.90 719.59 57558.16 88888.00 2006-08-20 09:30:02.141 232 13189.42 719.59 57557.91 88888.00 2006-08-20 09:30:03.141 232 13188.51 719.96 57558.04 88888.00 2006-08-20 09:30:04.141 232 13188.77 719.22 57557.91 88888.00 2006-08-20 09:30:05.141 232 13188.12 719.84 57558.65 88888.00 2006-08-20 09:30:06.141 232 13188.90 719.22 57558.52 88888.00 2006-08-20 09:30:07.141 232 13188.77 720.33 57557.91 88888.00 2006-08-20 09:30:08.141 232 13188.64 719.59 57558.16 88888.00 2006-08-20 09:30:09.141 232 13188.51 719.59 57558.65 88888.00 2006-08-20 09:30:10.141 232 13188.64 719.59 57558.40 88888.00 2006-08-20 09:30:11.141 232 13189.16 720.09 57558.40 88888.00 2006-08-20 09:30:12.141 232 13189.16 719.96 57558.65 88888.00 2006-08-20 09:30:13.141 232 13188.77 719.22 57557.91 88888.00 2006-08-20 09:30:14.141 232 13189.68 719.59 57557.67 88888.00 2006-08-20 09:30:15.141 232 13188.38 720.33 57557.79 88888.00 2006-08-20 09:30:16.141 232 13189.29 719.84 57557.91 88888.00 2006-08-20 09:30:17.141 232 13189.29 720.09 57557.67 88888.00 2006-08-20 09:30:18.141 232 13188.90 720.21 57558.28 88888.00 2006-08-20 09:30:19.141 232 13188.77 720.58 57557.30 88888.00 2006-08-20 09:30:20.141 232 13189.42 719.96 57558.04 88888.00 2006-08-20 09:30:21.141 232 13189.29 719.47 57558.52 88888.00 2006-08-20 09:30:22.141 232 13188.90 719.96 57558.04 88888.00 2006-08-20 09:30:23.141 232 13189.55 719.34 57558.40 88888.00 2006-08-20 09:30:24.141 232 13188.64 719.10 57558.28 88888.00 2006-08-20 09:30:25.141 232 13189.29 720.33 57557.79 88888.00 2006-08-20 09:30:26.141 232 13189.81 719.47 57558.16 88888.00 2006-08-20 09:30:27.141 232 13188.64 719.84 57558.28 88888.00 2006-08-20 09:30:28.141 232 13188.90 719.34 57558.28 88888.00 2006-08-20 09:30:29.141 232 13188.25 720.33 57558.77 88888.00 2006-08-20 09:30:30.141 232 13188.90 720.09 57558.65 88888.00 2006-08-20 09:30:31.141 232 13189.29 719.96 57558.16 88888.00 2006-08-20 09:30:32.141 232 13188.77 719.59 57558.40 88888.00 2006-08-20 09:30:33.141 232 13189.16 719.84 57557.91 88888.00 2006-08-20 09:30:34.141 232 13188.51 720.33 57558.04 88888.00 2006-08-20 09:30:35.141 232 13188.77 719.71 57558.52 88888.00 2006-08-20 09:30:36.141 232 13188.38 719.84 57558.28 88888.00 2006-08-20 09:30:37.141 232 13188.51 720.09 57557.91 88888.00 2006-08-20 09:30:38.141 232 13188.77 720.09 57558.16 88888.00 2006-08-20 09:30:39.141 232 13188.25 719.84 57558.04 88888.00 2006-08-20 09:30:40.141 232 13188.64 720.46 57558.40 88888.00 2006-08-20 09:30:41.141 232 13188.90 720.09 57558.04 88888.00 2006-08-20 09:30:42.141 232 13189.29 719.84 57559.01 88888.00 2006-08-20 09:30:43.141 232 13188.51 719.47 57558.28 88888.00 2006-08-20 09:30:44.141 232 13188.25 719.71 57558.52 88888.00 2006-08-20 09:30:45.141 232 13188.64 719.59 57558.52 88888.00 2006-08-20 09:30:46.141 232 13189.03 719.96 57558.89 88888.00 2006-08-20 09:30:47.141 232 13188.90 719.84 57558.04 88888.00 2006-08-20 09:30:48.141 232 13188.51 720.33 57557.30 88888.00 2006-08-20 09:30:49.141 232 13188.12 719.59 57558.28 88888.00 2006-08-20 09:30:50.141 232 13188.12 720.09 57558.16 88888.00 2006-08-20 09:30:51.141 232 13187.99 720.46 57558.16 88888.00 2006-08-20 09:30:52.141 232 13188.38 719.96 57558.16 88888.00 2006-08-20 09:30:53.141 232 13187.99 719.34 57558.16 88888.00 2006-08-20 09:30:54.141 232 13188.51 720.46 57558.28 88888.00 2006-08-20 09:30:55.141 232 13188.38 719.96 57557.79 88888.00 2006-08-20 09:30:56.141 232 13187.86 719.96 57558.16 88888.00 2006-08-20 09:30:57.141 232 13187.86 719.47 57558.16 88888.00 2006-08-20 09:30:58.141 232 13188.64 719.59 57558.16 88888.00 2006-08-20 09:30:59.141 232 13188.51 719.84 57558.16 88888.00 2006-08-20 09:31:00.141 232 13187.99 719.96 57557.67 88888.00 2006-08-20 09:31:01.141 232 13187.47 720.09 57558.16 88888.00 2006-08-20 09:31:02.141 232 13187.73 720.09 57557.55 88888.00 2006-08-20 09:31:03.141 232 13187.99 719.47 57557.79 88888.00 2006-08-20 09:31:04.141 232 13187.34 719.47 57557.79 88888.00 2006-08-20 09:31:05.141 232 13187.73 719.34 57557.43 88888.00 2006-08-20 09:31:06.141 232 13187.34 719.59 57557.55 88888.00 2006-08-20 09:31:07.141 232 13187.86 720.09 57557.67 88888.00 2006-08-20 09:31:08.141 232 13187.47 719.22 57558.04 88888.00 2006-08-20 09:31:09.141 232 13188.64 719.71 57557.55 88888.00 2006-08-20 09:31:10.141 232 13187.60 719.59 57558.40 88888.00 2006-08-20 09:31:11.141 232 13187.99 719.47 57557.79 88888.00 2006-08-20 09:31:12.141 232 13187.21 719.47 57557.30 88888.00 2006-08-20 09:31:13.141 232 13187.47 719.22 57556.93 88888.00 2006-08-20 09:31:14.141 232 13187.47 719.47 57557.43 88888.00 2006-08-20 09:31:15.141 232 13187.60 718.60 57558.16 88888.00 2006-08-20 09:31:16.141 232 13187.73 719.34 57557.30 88888.00 2006-08-20 09:31:17.141 232 13187.34 719.47 57557.67 88888.00 2006-08-20 09:31:18.141 232 13187.08 719.22 57557.43 88888.00 2006-08-20 09:31:19.141 232 13187.21 719.96 57557.18 88888.00 2006-08-20 09:31:20.141 232 13187.73 719.34 57556.57 88888.00 2006-08-20 09:31:21.141 232 13187.73 718.97 57557.30 88888.00 2006-08-20 09:31:22.141 232 13187.73 719.71 57557.67 88888.00 2006-08-20 09:31:23.141 232 13187.47 718.97 57557.18 88888.00 2006-08-20 09:31:24.141 232 13186.95 719.22 57557.67 88888.00 2006-08-20 09:31:25.141 232 13187.60 719.47 57557.67 88888.00 2006-08-20 09:31:26.141 232 13187.47 719.47 57558.04 88888.00 2006-08-20 09:31:27.141 232 13187.60 719.22 57557.18 88888.00 2006-08-20 09:31:28.141 232 13187.47 718.72 57557.91 88888.00 2006-08-20 09:31:29.141 232 13187.73 718.97 57557.91 88888.00 2006-08-20 09:31:30.141 232 13187.73 718.85 57557.30 88888.00 2006-08-20 09:31:31.141 232 13187.99 718.85 57557.55 88888.00 2006-08-20 09:31:32.141 232 13187.73 719.34 57557.43 88888.00 2006-08-20 09:31:33.141 232 13187.60 718.85 57557.43 88888.00 2006-08-20 09:31:34.141 232 13186.82 719.96 57557.18 88888.00 2006-08-20 09:31:35.141 232 13187.47 718.97 57557.43 88888.00 2006-08-20 09:31:36.141 232 13187.60 718.72 57557.18 88888.00 2006-08-20 09:31:37.141 232 13187.60 718.60 57556.57 88888.00 2006-08-20 09:31:38.141 232 13187.21 718.85 57556.93 88888.00 2006-08-20 09:31:39.141 232 13187.86 718.97 57557.91 88888.00 2006-08-20 09:31:40.141 232 13187.34 719.22 57557.30 88888.00 2006-08-20 09:31:41.141 232 13187.86 718.85 57557.30 88888.00 2006-08-20 09:31:42.141 232 13186.95 718.60 57557.43 88888.00 2006-08-20 09:31:43.141 232 13187.73 718.97 57557.06 88888.00 2006-08-20 09:31:44.141 232 13187.86 718.48 57557.30 88888.00 2006-08-20 09:31:45.141 232 13186.69 718.85 57557.55 88888.00 2006-08-20 09:31:46.141 232 13186.95 718.97 57557.55 88888.00 2006-08-20 09:31:47.141 232 13187.47 719.71 57557.55 88888.00 2006-08-20 09:31:48.141 232 13187.34 719.22 57557.55 88888.00 2006-08-20 09:31:49.141 232 13187.60 718.48 57557.43 88888.00 2006-08-20 09:31:50.141 232 13187.73 719.22 57557.67 88888.00 2006-08-20 09:31:51.141 232 13186.95 718.85 57557.67 88888.00 2006-08-20 09:31:52.141 232 13187.60 718.85 57557.67 88888.00 2006-08-20 09:31:53.141 232 13187.21 719.47 57557.06 88888.00 2006-08-20 09:31:54.141 232 13187.99 719.59 57558.16 88888.00 2006-08-20 09:31:55.141 232 13187.47 718.48 57558.16 88888.00 2006-08-20 09:31:56.141 232 13187.60 719.34 57557.79 88888.00 2006-08-20 09:31:57.141 232 13187.47 719.10 57557.79 88888.00 2006-08-20 09:31:58.141 232 13187.47 718.97 57558.04 88888.00 2006-08-20 09:31:59.141 232 13187.47 719.47 57558.40 88888.00 2006-08-20 09:32:00.141 232 13187.47 719.59 57557.18 88888.00 2006-08-20 09:32:01.141 232 13187.08 719.10 57557.79 88888.00 2006-08-20 09:32:02.141 232 13187.21 720.09 57557.30 88888.00 2006-08-20 09:32:03.141 232 13187.73 718.97 57557.55 88888.00 2006-08-20 09:32:04.141 232 13187.47 719.34 57557.43 88888.00 2006-08-20 09:32:05.141 232 13187.34 719.71 57558.04 88888.00 2006-08-20 09:32:06.140 232 13187.34 719.10 57556.81 88888.00 2006-08-20 09:32:07.140 232 13187.47 718.97 57557.79 88888.00 2006-08-20 09:32:08.140 232 13187.21 719.34 57557.18 88888.00 2006-08-20 09:32:09.140 232 13187.08 718.85 57557.55 88888.00 2006-08-20 09:32:10.140 232 13186.56 719.84 57557.18 88888.00 2006-08-20 09:32:11.140 232 13187.60 719.10 57557.18 88888.00 2006-08-20 09:32:12.140 232 13187.86 719.84 57557.43 88888.00 2006-08-20 09:32:13.140 232 13187.08 719.47 57556.81 88888.00 2006-08-20 09:32:14.140 232 13187.08 719.47 57557.18 88888.00 2006-08-20 09:32:15.140 232 13186.82 719.22 57556.69 88888.00 2006-08-20 09:32:16.140 232 13187.21 719.84 57557.55 88888.00 2006-08-20 09:32:17.140 232 13187.21 719.22 57557.79 88888.00 2006-08-20 09:32:18.140 232 13187.47 719.47 57558.28 88888.00 2006-08-20 09:32:19.140 232 13186.82 719.22 57557.55 88888.00 2006-08-20 09:32:20.140 232 13187.34 719.84 57557.18 88888.00 2006-08-20 09:32:21.140 232 13186.43 720.09 57557.18 88888.00 2006-08-20 09:32:22.140 232 13187.47 719.34 57557.79 88888.00 2006-08-20 09:32:23.140 232 13187.60 719.34 57556.69 88888.00 2006-08-20 09:32:24.140 232 13187.34 719.47 57557.30 88888.00 2006-08-20 09:32:25.140 232 13187.34 720.09 57557.67 88888.00 2006-08-20 09:32:26.140 232 13186.82 719.22 57557.91 88888.00 2006-08-20 09:32:27.140 232 13186.69 719.10 57557.55 88888.00 2006-08-20 09:32:28.140 232 13187.34 719.96 57556.93 88888.00 2006-08-20 09:32:29.140 232 13187.08 719.47 57557.79 88888.00 2006-08-20 09:32:30.140 232 13186.82 719.34 57556.93 88888.00 2006-08-20 09:32:31.140 232 13187.34 719.59 57557.18 88888.00 2006-08-20 09:32:32.140 232 13187.21 719.10 57557.18 88888.00 2006-08-20 09:32:33.140 232 13187.08 718.97 57557.67 88888.00 2006-08-20 09:32:34.140 232 13187.21 719.71 57557.43 88888.00 2006-08-20 09:32:35.140 232 13186.69 719.71 57557.55 88888.00 2006-08-20 09:32:36.140 232 13187.08 719.84 57557.55 88888.00 2006-08-20 09:32:37.140 232 13186.82 719.22 57557.18 88888.00 2006-08-20 09:32:38.140 232 13187.08 719.47 57557.30 88888.00 2006-08-20 09:32:39.140 232 13187.34 719.34 57557.67 88888.00 2006-08-20 09:32:40.140 232 13187.47 719.47 57557.43 88888.00 2006-08-20 09:32:41.140 232 13187.21 719.34 57557.18 88888.00 2006-08-20 09:32:42.140 232 13186.82 719.84 57557.18 88888.00 2006-08-20 09:32:43.140 232 13187.08 719.22 57556.93 88888.00 2006-08-20 09:32:44.140 232 13187.21 719.10 57556.93 88888.00 2006-08-20 09:32:45.140 232 13187.47 719.47 57557.18 88888.00 2006-08-20 09:32:46.140 232 13187.73 719.34 57557.30 88888.00 2006-08-20 09:32:47.140 232 13187.86 719.10 57556.57 88888.00 2006-08-20 09:32:48.140 232 13186.56 719.34 57557.55 88888.00 2006-08-20 09:32:49.140 232 13186.95 719.22 57556.32 88888.00 2006-08-20 09:32:50.140 232 13187.60 718.97 57557.18 88888.00 2006-08-20 09:32:51.140 232 13187.73 719.10 57557.18 88888.00 2006-08-20 09:32:52.140 232 13187.34 719.10 57556.81 88888.00 2006-08-20 09:32:53.140 232 13187.73 719.71 57557.18 88888.00 2006-08-20 09:32:54.140 232 13187.99 719.34 57556.69 88888.00 2006-08-20 09:32:55.140 232 13187.60 718.97 57557.30 88888.00 2006-08-20 09:32:56.140 232 13188.51 718.97 57557.06 88888.00 2006-08-20 09:32:57.140 232 13187.86 718.97 57556.93 88888.00 2006-08-20 09:32:58.140 232 13187.73 719.22 57557.55 88888.00 2006-08-20 09:32:59.140 232 13187.60 719.34 57557.06 88888.00 2006-08-20 09:33:00.140 232 13188.38 719.84 57557.06 88888.00 2006-08-20 09:33:01.140 232 13187.86 719.59 57556.81 88888.00 2006-08-20 09:33:02.140 232 13187.86 719.10 57557.91 88888.00 2006-08-20 09:33:03.140 232 13187.34 719.59 57557.30 88888.00 2006-08-20 09:33:04.140 232 13187.99 718.97 57556.93 88888.00 2006-08-20 09:33:05.140 232 13188.25 719.22 57556.81 88888.00 2006-08-20 09:33:06.140 232 13187.60 718.97 57557.79 88888.00 2006-08-20 09:33:07.140 232 13188.51 719.22 57556.93 88888.00 2006-08-20 09:33:08.140 232 13188.12 719.71 57557.06 88888.00 2006-08-20 09:33:09.140 232 13188.12 719.34 57557.43 88888.00 2006-08-20 09:33:10.140 232 13188.64 719.22 57557.55 88888.00 2006-08-20 09:33:11.140 232 13188.38 718.97 57557.43 88888.00 2006-08-20 09:33:12.140 232 13187.86 719.71 57557.30 88888.00 2006-08-20 09:33:13.140 232 13188.25 719.59 57556.81 88888.00 2006-08-20 09:33:14.140 232 13187.34 719.34 57557.55 88888.00 2006-08-20 09:33:15.140 232 13189.03 719.71 57557.79 88888.00 2006-08-20 09:33:16.140 232 13189.03 720.21 57557.30 88888.00 2006-08-20 09:33:17.140 232 13188.77 719.84 57557.67 88888.00 2006-08-20 09:33:18.140 232 13188.12 719.84 57557.79 88888.00 2006-08-20 09:33:19.140 232 13188.38 720.09 57557.55 88888.00 2006-08-20 09:33:20.140 232 13188.51 720.09 57556.93 88888.00 2006-08-20 09:33:21.140 232 13188.51 719.96 57557.67 88888.00 2006-08-20 09:33:22.140 232 13188.51 719.59 57557.43 88888.00 2006-08-20 09:33:23.140 232 13188.90 719.34 57557.18 88888.00 2006-08-20 09:33:24.140 232 13188.77 719.10 57557.55 88888.00 2006-08-20 09:33:25.140 232 13188.51 720.09 57556.69 88888.00 2006-08-20 09:33:26.140 232 13188.12 719.96 57557.30 88888.00 2006-08-20 09:33:27.140 232 13188.90 719.96 57557.55 88888.00 2006-08-20 09:33:28.140 232 13188.12 719.96 57557.79 88888.00 2006-08-20 09:33:29.140 232 13188.64 720.21 57557.91 88888.00 2006-08-20 09:33:30.140 232 13188.25 719.71 57557.91 88888.00 2006-08-20 09:33:31.140 232 13188.12 719.96 57557.67 88888.00 2006-08-20 09:33:32.140 232 13188.51 720.21 57558.16 88888.00 2006-08-20 09:33:33.140 232 13189.03 719.84 57557.79 88888.00 2006-08-20 09:33:34.140 232 13189.03 720.21 57558.04 88888.00 2006-08-20 09:33:35.140 232 13187.99 720.33 57557.91 88888.00 2006-08-20 09:33:36.140 232 13188.77 719.84 57558.89 88888.00 2006-08-20 09:33:37.140 232 13189.29 719.59 57558.16 88888.00 2006-08-20 09:33:38.140 232 13188.51 720.09 57557.43 88888.00 2006-08-20 09:33:39.140 232 13188.77 720.46 57557.91 88888.00 2006-08-20 09:33:40.140 232 13188.90 720.33 57558.16 88888.00 2006-08-20 09:33:41.140 232 13189.03 720.33 57557.79 88888.00 2006-08-20 09:33:42.140 232 13188.64 720.33 57558.04 88888.00 2006-08-20 09:33:43.140 232 13188.77 720.33 57558.16 88888.00 2006-08-20 09:33:44.140 232 13188.90 720.71 57558.16 88888.00 2006-08-20 09:33:45.140 232 13189.03 720.09 57558.52 88888.00 2006-08-20 09:33:46.140 232 13188.51 720.33 57558.40 88888.00 2006-08-20 09:33:47.140 232 13189.29 719.96 57558.28 88888.00 2006-08-20 09:33:48.140 232 13189.29 720.21 57558.16 88888.00 2006-08-20 09:33:49.140 232 13189.03 719.96 57558.52 88888.00 2006-08-20 09:33:50.140 232 13188.90 720.58 57558.65 88888.00 2006-08-20 09:33:51.140 232 13188.64 719.96 57558.28 88888.00 2006-08-20 09:33:52.140 232 13188.77 720.83 57558.40 88888.00 2006-08-20 09:33:53.140 232 13189.94 720.21 57557.91 88888.00 2006-08-20 09:33:54.140 232 13189.03 719.71 57558.40 88888.00 2006-08-20 09:33:55.140 232 13188.77 719.96 57559.14 88888.00 2006-08-20 09:33:56.140 232 13188.77 719.59 57557.79 88888.00 2006-08-20 09:33:57.140 232 13188.90 719.96 57558.52 88888.00 2006-08-20 09:33:58.140 232 13189.29 719.84 57558.52 88888.00 2006-08-20 09:33:59.140 232 13189.29 720.09 57558.16 88888.00 2006-08-20 09:34:01.140 232 13189.16 719.96 57558.04 88888.00 2006-08-20 09:34:02.140 232 13188.90 719.47 57558.16 88888.00 2006-08-20 09:34:03.140 232 13188.90 720.21 57557.67 88888.00 2006-08-20 09:34:04.140 232 13189.55 720.21 57558.77 88888.00 2006-08-20 09:34:05.140 232 13188.90 719.84 57558.16 88888.00 2006-08-20 09:34:06.140 232 13189.16 719.84 57558.52 88888.00 2006-08-20 09:34:07.140 232 13188.90 720.95 57558.89 88888.00 2006-08-20 09:34:08.140 232 13189.16 719.84 57558.04 88888.00 2006-08-20 09:34:09.140 232 13189.68 720.58 57558.65 88888.00 2006-08-20 09:34:10.140 232 13189.94 719.71 57558.52 88888.00 2006-08-20 09:34:11.140 232 13189.42 719.96 57558.65 88888.00 2006-08-20 09:34:12.140 232 13189.29 720.09 57558.52 88888.00 2006-08-20 09:34:13.140 232 13190.07 720.33 57557.91 88888.00 2006-08-20 09:34:14.140 232 13189.42 720.33 57557.79 88888.00 2006-08-20 09:34:15.140 232 13189.68 720.33 57558.77 88888.00 2006-08-20 09:34:16.140 232 13189.55 720.09 57558.77 88888.00 2006-08-20 09:34:17.140 232 13189.42 720.71 57558.28 88888.00 2006-08-20 09:34:18.140 232 13189.68 720.46 57558.40 88888.00 2006-08-20 09:34:19.140 232 13190.07 719.84 57557.91 88888.00 2006-08-20 09:34:20.140 232 13189.29 720.21 57558.52 88888.00 2006-08-20 09:34:21.140 232 13189.55 720.21 57559.38 88888.00 2006-08-20 09:34:22.140 232 13189.16 720.46 57558.89 88888.00 2006-08-20 09:34:23.140 232 13189.42 720.33 57558.28 88888.00 2006-08-20 09:34:24.140 232 13189.81 720.21 57558.77 88888.00 2006-08-20 09:34:25.140 232 13189.94 719.84 57558.65 88888.00 2006-08-20 09:34:26.140 232 13189.42 720.21 57558.65 88888.00 2006-08-20 09:34:27.140 232 13189.81 720.71 57559.14 88888.00 2006-08-20 09:34:28.140 232 13189.55 720.33 57559.01 88888.00 2006-08-20 09:34:29.140 232 13189.55 720.33 57558.89 88888.00 2006-08-20 09:34:30.140 232 13189.42 720.09 57558.77 88888.00 2006-08-20 09:34:31.140 232 13190.07 721.08 57558.40 88888.00 2006-08-20 09:34:32.140 232 13189.29 719.84 57559.01 88888.00 2006-08-20 09:34:33.140 232 13189.55 719.71 57558.52 88888.00 2006-08-20 09:34:34.140 232 13189.42 719.84 57558.28 88888.00 2006-08-20 09:34:35.140 232 13190.07 720.46 57558.28 88888.00 2006-08-20 09:34:36.140 232 13189.81 719.84 57558.77 88888.00 2006-08-20 09:34:37.140 232 13189.81 720.21 57558.77 88888.00 2006-08-20 09:34:38.140 232 13189.68 720.09 57558.28 88888.00 2006-08-20 09:34:39.140 232 13189.94 719.84 57558.52 88888.00 2006-08-20 09:34:40.140 232 13190.33 720.71 57559.01 88888.00 2006-08-20 09:34:41.140 232 13189.94 720.21 57559.14 88888.00 2006-08-20 09:34:42.140 232 13190.33 720.33 57559.26 88888.00 2006-08-20 09:34:43.140 232 13190.59 719.96 57559.14 88888.00 2006-08-20 09:34:44.140 232 13190.07 719.96 57559.62 88888.00 2006-08-20 09:34:45.140 232 13189.94 720.46 57559.14 88888.00 2006-08-20 09:34:46.140 232 13190.07 720.71 57559.50 88888.00 2006-08-20 09:34:47.140 232 13190.59 719.84 57559.14 88888.00 2006-08-20 09:34:48.140 232 13189.81 719.84 57559.14 88888.00 2006-08-20 09:34:49.140 232 13190.85 720.21 57559.14 88888.00 2006-08-20 09:34:50.140 232 13190.46 719.47 57559.14 88888.00 2006-08-20 09:34:51.140 232 13189.68 719.96 57558.52 88888.00 2006-08-20 09:34:52.140 232 13190.59 720.33 57559.01 88888.00 2006-08-20 09:34:53.140 232 13189.94 720.46 57559.14 88888.00 2006-08-20 09:34:54.140 232 13190.07 719.84 57559.50 88888.00 2006-08-20 09:34:55.140 232 13190.20 719.71 57559.38 88888.00 2006-08-20 09:34:56.140 232 13190.46 719.84 57559.38 88888.00 2006-08-20 09:34:57.140 232 13190.72 719.71 57559.14 88888.00 2006-08-20 09:34:58.140 232 13190.07 719.71 57558.89 88888.00 2006-08-20 09:34:59.140 232 13190.20 720.71 57560.11 88888.00 2006-08-20 09:35:00.140 232 13190.07 720.33 57558.77 88888.00 2006-08-20 09:35:01.140 232 13190.85 719.96 57559.75 88888.00 2006-08-20 09:35:02.140 232 13190.33 720.33 57560.11 88888.00 2006-08-20 09:35:03.140 232 13189.68 720.21 57559.62 88888.00 2006-08-20 09:35:04.140 232 13190.33 720.71 57559.62 88888.00 2006-08-20 09:35:05.140 232 13190.46 719.96 57559.87 88888.00 2006-08-20 09:35:06.140 232 13190.59 720.46 57559.62 88888.00 2006-08-20 09:35:07.140 232 13190.20 720.46 57559.62 88888.00 2006-08-20 09:35:08.140 232 13189.55 720.46 57559.50 88888.00 2006-08-20 09:35:09.140 232 13190.59 720.33 57559.75 88888.00 2006-08-20 09:35:10.140 232 13189.81 720.46 57559.75 88888.00 2006-08-20 09:35:11.140 232 13189.29 720.21 57559.87 88888.00 2006-08-20 09:35:12.140 232 13190.07 720.46 57560.11 88888.00 2006-08-20 09:35:13.140 232 13190.07 719.34 57559.99 88888.00 2006-08-20 09:35:14.140 232 13189.94 720.46 57559.87 88888.00 2006-08-20 09:35:15.140 232 13189.16 719.84 57560.11 88888.00 2006-08-20 09:35:16.140 232 13189.55 720.33 57560.11 88888.00 2006-08-20 09:35:17.140 232 13190.85 720.46 57559.99 88888.00 2006-08-20 09:35:18.140 232 13189.68 720.58 57559.62 88888.00 2006-08-20 09:35:19.140 232 13189.68 720.33 57559.87 88888.00 2006-08-20 09:35:20.140 232 13189.42 720.58 57560.48 88888.00 2006-08-20 09:35:21.140 232 13189.94 720.33 57560.48 88888.00 2006-08-20 09:35:22.140 232 13189.55 720.46 57559.99 88888.00 2006-08-20 09:35:23.140 232 13189.68 721.32 57560.11 88888.00 2006-08-20 09:35:24.140 232 13190.07 720.71 57560.48 88888.00 2006-08-20 09:35:25.140 232 13190.20 719.71 57560.85 88888.00 2006-08-20 09:35:26.140 232 13190.07 720.83 57560.73 88888.00 2006-08-20 09:35:27.140 232 13190.46 720.46 57559.62 88888.00 2006-08-20 09:35:28.140 232 13190.46 720.58 57559.38 88888.00 2006-08-20 09:35:29.140 232 13189.29 719.96 57559.75 88888.00 2006-08-20 09:35:30.140 232 13189.55 720.95 57559.87 88888.00 2006-08-20 09:35:31.140 232 13189.29 720.58 57559.99 88888.00 2006-08-20 09:35:32.140 232 13189.55 720.58 57560.60 88888.00 2006-08-20 09:35:33.140 232 13189.55 720.83 57560.36 88888.00 2006-08-20 09:35:34.140 232 13189.68 720.46 57559.50 88888.00 2006-08-20 09:35:35.140 232 13189.68 721.08 57560.85 88888.00 2006-08-20 09:35:36.140 232 13189.55 720.33 57560.36 88888.00 2006-08-20 09:35:37.140 232 13190.33 720.58 57560.73 88888.00 2006-08-20 09:35:38.140 232 13189.55 720.83 57560.97 88888.00 2006-08-20 09:35:39.140 232 13189.94 720.83 57560.73 88888.00 2006-08-20 09:35:40.140 232 13190.20 720.33 57560.36 88888.00 2006-08-20 09:35:41.140 232 13189.81 720.83 57560.11 88888.00 2006-08-20 09:35:42.140 232 13190.07 720.83 57560.36 88888.00 2006-08-20 09:35:43.140 232 13189.68 721.20 57559.99 88888.00 2006-08-20 09:35:44.140 232 13189.94 721.20 57559.75 88888.00 2006-08-20 09:35:45.140 232 13189.81 720.71 57560.48 88888.00 2006-08-20 09:35:46.140 232 13189.94 720.95 57560.48 88888.00 2006-08-20 09:35:47.140 232 13190.07 721.08 57560.23 88888.00 2006-08-20 09:35:48.140 232 13189.16 721.32 57560.48 88888.00 2006-08-20 09:35:49.140 232 13190.33 720.58 57559.75 88888.00 2006-08-20 09:35:50.140 232 13189.94 720.46 57560.73 88888.00 2006-08-20 09:35:51.140 232 13189.68 720.83 57560.11 88888.00 2006-08-20 09:35:52.140 232 13189.68 721.57 57559.87 88888.00 2006-08-20 09:35:53.140 232 13189.68 720.71 57560.85 88888.00 2006-08-20 09:35:54.140 232 13188.77 720.95 57560.36 88888.00 2006-08-20 09:35:55.140 232 13189.03 720.21 57559.99 88888.00 2006-08-20 09:35:56.140 232 13190.07 720.95 57560.48 88888.00 2006-08-20 09:35:57.140 232 13189.68 721.08 57560.73 88888.00 2006-08-20 09:35:58.140 232 13189.68 720.46 57560.60 88888.00 2006-08-20 09:35:59.140 232 13189.68 720.58 57560.73 88888.00 2006-08-20 09:36:01.140 232 13189.68 721.08 57560.60 88888.00 2006-08-20 09:36:02.140 232 13189.81 720.71 57560.60 88888.00 2006-08-20 09:36:03.140 232 13189.03 720.21 57560.23 88888.00 2006-08-20 09:36:04.140 232 13190.07 721.08 57560.60 88888.00 2006-08-20 09:36:05.140 232 13190.33 721.32 57559.75 88888.00 2006-08-20 09:36:06.140 232 13189.68 720.33 57560.36 88888.00 2006-08-20 09:36:07.140 232 13189.55 721.45 57559.62 88888.00 2006-08-20 09:36:08.140 232 13189.68 720.58 57560.36 88888.00 2006-08-20 09:36:09.140 232 13190.07 720.46 57560.23 88888.00 2006-08-20 09:36:10.140 232 13190.46 720.95 57560.73 88888.00 2006-08-20 09:36:11.140 232 13189.55 720.58 57560.97 88888.00 2006-08-20 09:36:12.140 232 13189.81 721.20 57560.23 88888.00 2006-08-20 09:36:13.140 232 13189.68 720.83 57560.23 88888.00 2006-08-20 09:36:14.140 232 13188.77 721.08 57559.99 88888.00 2006-08-20 09:36:15.140 232 13189.94 720.46 57560.73 88888.00 2006-08-20 09:36:16.140 232 13189.94 720.46 57560.23 88888.00 2006-08-20 09:36:17.140 232 13189.81 720.58 57559.99 88888.00 2006-08-20 09:36:18.140 232 13189.16 721.08 57560.11 88888.00 2006-08-20 09:36:19.140 232 13189.81 720.83 57560.36 88888.00 2006-08-20 09:36:20.140 232 13190.59 720.71 57560.85 88888.00 2006-08-20 09:36:21.140 232 13189.94 720.46 57560.60 88888.00 2006-08-20 09:36:22.140 232 13189.68 720.33 57560.60 88888.00 2006-08-20 09:36:23.140 232 13190.20 721.20 57561.09 88888.00 2006-08-20 09:36:24.140 232 13190.33 720.71 57560.36 88888.00 2006-08-20 09:36:25.140 232 13190.20 719.71 57560.97 88888.00 2006-08-20 09:36:26.140 232 13190.72 720.71 57560.85 88888.00 2006-08-20 09:36:27.140 232 13190.07 720.09 57559.99 88888.00 2006-08-20 09:36:28.140 232 13190.46 720.33 57560.73 88888.00 2006-08-20 09:36:29.140 232 13190.72 720.33 57560.23 88888.00 2006-08-20 09:36:30.140 232 13190.33 720.83 57560.85 88888.00 2006-08-20 09:36:31.140 232 13190.46 720.21 57560.85 88888.00 2006-08-20 09:36:32.140 232 13190.20 720.33 57560.60 88888.00 2006-08-20 09:36:33.140 232 13190.59 719.84 57560.85 88888.00 2006-08-20 09:36:34.140 232 13190.72 720.83 57560.60 88888.00 2006-08-20 09:36:35.140 232 13190.20 720.71 57560.60 88888.00 2006-08-20 09:36:36.140 232 13189.81 720.71 57560.97 88888.00 2006-08-20 09:36:37.140 232 13190.72 720.58 57561.09 88888.00 2006-08-20 09:36:38.140 232 13190.46 720.83 57560.60 88888.00 2006-08-20 09:36:39.140 232 13190.46 720.33 57560.97 88888.00 2006-08-20 09:36:40.140 232 13190.59 720.33 57561.21 88888.00 2006-08-20 09:36:41.140 232 13190.46 720.46 57561.09 88888.00 2006-08-20 09:36:42.140 232 13189.81 720.83 57560.36 88888.00 2006-08-20 09:36:43.140 232 13190.33 720.71 57560.73 88888.00 2006-08-20 09:36:44.140 232 13189.94 721.08 57560.11 88888.00 2006-08-20 09:36:45.140 232 13190.85 720.95 57560.48 88888.00 2006-08-20 09:36:46.140 232 13190.59 721.08 57560.23 88888.00 2006-08-20 09:36:47.140 232 13190.59 720.95 57560.48 88888.00 2006-08-20 09:36:48.140 232 13190.20 721.20 57561.46 88888.00 2006-08-20 09:36:49.140 232 13190.72 720.95 57561.34 88888.00 2006-08-20 09:36:50.140 232 13190.59 720.46 57561.46 88888.00 2006-08-20 09:36:51.140 232 13190.59 720.58 57560.73 88888.00 2006-08-20 09:36:52.140 232 13191.11 719.96 57561.09 88888.00 2006-08-20 09:36:53.140 232 13191.50 720.33 57560.73 88888.00 2006-08-20 09:36:54.140 232 13190.72 720.21 57560.36 88888.00 2006-08-20 09:36:55.140 232 13191.11 720.95 57561.21 88888.00 2006-08-20 09:36:56.140 232 13190.98 720.46 57561.34 88888.00 2006-08-20 09:36:57.140 232 13190.85 721.08 57560.85 88888.00 2006-08-20 09:36:58.140 232 13190.07 720.95 57561.58 88888.00 2006-08-20 09:36:59.140 232 13190.20 721.20 57561.21 88888.00 2006-08-20 09:37:00.140 232 13191.11 721.45 57561.09 88888.00 2006-08-20 09:37:01.140 232 13190.85 720.95 57560.85 88888.00 2006-08-20 09:37:02.140 232 13190.85 720.58 57561.70 88888.00 2006-08-20 09:37:03.140 232 13190.85 721.32 57561.34 88888.00 2006-08-20 09:37:04.140 232 13191.37 720.83 57560.85 88888.00 2006-08-20 09:37:05.140 232 13190.98 721.08 57560.85 88888.00 2006-08-20 09:37:06.140 232 13191.50 721.45 57561.58 88888.00 2006-08-20 09:37:07.140 232 13191.24 720.71 57560.97 88888.00 2006-08-20 09:37:08.140 232 13191.37 720.09 57561.46 88888.00 2006-08-20 09:37:09.140 232 13191.50 721.20 57561.70 88888.00 2006-08-20 09:37:10.140 232 13191.11 721.08 57561.82 88888.00 2006-08-20 09:37:11.140 232 13191.37 721.32 57562.19 88888.00 2006-08-20 09:37:12.140 232 13191.37 720.95 57561.46 88888.00 2006-08-20 09:37:13.140 232 13191.24 720.95 57561.21 88888.00 2006-08-20 09:37:14.140 232 13191.63 721.08 57560.60 88888.00 2006-08-20 09:37:15.140 232 13190.98 721.32 57561.21 88888.00 2006-08-20 09:37:16.140 232 13191.24 721.08 57561.70 88888.00 2006-08-20 09:37:17.140 232 13191.63 721.32 57562.44 88888.00 2006-08-20 09:37:18.140 232 13192.02 721.08 57561.09 88888.00 2006-08-20 09:37:19.140 232 13192.02 720.95 57560.85 88888.00 2006-08-20 09:37:20.140 232 13192.02 720.83 57562.07 88888.00 2006-08-20 09:37:21.140 232 13190.98 720.95 57561.70 88888.00 2006-08-20 09:37:22.140 232 13191.37 721.20 57561.70 88888.00 2006-08-20 09:37:23.140 232 13191.24 720.95 57561.58 88888.00 2006-08-20 09:37:24.140 232 13191.89 721.32 57561.46 88888.00 2006-08-20 09:37:25.140 232 13192.41 720.33 57561.95 88888.00 2006-08-20 09:37:26.140 232 13192.02 720.95 57561.58 88888.00 2006-08-20 09:37:27.140 232 13192.28 720.09 57562.19 88888.00 2006-08-20 09:37:28.140 232 13191.76 720.46 57561.46 88888.00 2006-08-20 09:37:29.140 232 13192.02 720.46 57561.34 88888.00 2006-08-20 09:37:30.140 232 13191.76 720.71 57561.21 88888.00 2006-08-20 09:37:31.140 232 13191.89 720.09 57561.58 88888.00 2006-08-20 09:37:32.140 232 13191.24 721.32 57561.34 88888.00 2006-08-20 09:37:33.140 232 13191.63 720.58 57561.70 88888.00 2006-08-20 09:37:34.140 232 13192.15 721.32 57561.46 88888.00 2006-08-20 09:37:35.140 232 13191.89 720.71 57562.07 88888.00 2006-08-20 09:37:36.140 232 13191.37 720.95 57562.44 88888.00 2006-08-20 09:37:37.140 232 13192.67 721.45 57561.46 88888.00 2006-08-20 09:37:38.140 232 13192.15 721.57 57562.32 88888.00 2006-08-20 09:37:39.140 232 13192.28 721.08 57561.70 88888.00 2006-08-20 09:37:40.140 232 13191.76 721.08 57562.32 88888.00 2006-08-20 09:37:41.140 232 13191.76 720.46 57561.70 88888.00 2006-08-20 09:37:42.140 232 13191.89 721.45 57561.46 88888.00 2006-08-20 09:37:43.140 232 13191.37 719.96 57562.32 88888.00 2006-08-20 09:37:44.140 232 13191.63 720.83 57561.82 88888.00 2006-08-20 09:37:45.140 232 13191.76 720.21 57561.70 88888.00 2006-08-20 09:37:46.140 232 13192.28 720.83 57561.70 88888.00 2006-08-20 09:37:47.140 232 13192.28 720.83 57561.82 88888.00 2006-08-20 09:37:48.140 232 13192.02 720.21 57561.70 88888.00 2006-08-20 09:37:49.140 232 13192.15 720.58 57560.97 88888.00 2006-08-20 09:37:50.140 232 13192.28 720.71 57561.58 88888.00 2006-08-20 09:37:51.140 232 13192.67 719.84 57562.19 88888.00 2006-08-20 09:37:52.140 232 13192.02 720.21 57562.44 88888.00 2006-08-20 09:37:53.140 232 13191.24 719.59 57562.32 88888.00 2006-08-20 09:37:54.140 232 13192.02 720.58 57562.07 88888.00 2006-08-20 09:37:55.140 232 13192.28 720.21 57562.56 88888.00 2006-08-20 09:37:56.140 232 13192.02 720.83 57562.32 88888.00 2006-08-20 09:37:57.140 232 13192.80 720.46 57561.82 88888.00 2006-08-20 09:37:58.140 232 13192.02 720.95 57562.32 88888.00 2006-08-20 09:37:59.140 232 13192.54 720.58 57561.82 88888.00 2006-08-20 09:38:01.140 232 13193.06 720.33 57562.32 88888.00 2006-08-20 09:38:02.140 232 13192.41 720.21 57561.09 88888.00 2006-08-20 09:38:03.140 232 13191.63 720.21 57562.32 88888.00 2006-08-20 09:38:04.140 232 13193.32 720.71 57561.95 88888.00 2006-08-20 09:38:05.140 232 13192.28 720.21 57561.95 88888.00 2006-08-20 09:38:06.140 232 13192.28 720.21 57562.56 88888.00 2006-08-20 09:38:07.140 232 13192.54 720.58 57562.32 88888.00 2006-08-20 09:38:08.140 232 13192.67 719.96 57561.70 88888.00 2006-08-20 09:38:09.140 232 13192.93 720.09 57562.68 88888.00 2006-08-20 09:38:10.140 232 13193.58 720.71 57562.32 88888.00 2006-08-20 09:38:11.140 232 13192.54 720.33 57562.68 88888.00 2006-08-20 09:38:12.140 232 13192.93 720.46 57562.07 88888.00 2006-08-20 09:38:13.140 232 13192.67 719.96 57562.44 88888.00 2006-08-20 09:38:14.140 232 13192.41 720.33 57562.19 88888.00 2006-08-20 09:38:15.140 232 13192.80 720.95 57562.93 88888.00 2006-08-20 09:38:16.140 232 13193.06 720.46 57561.09 88888.00 2006-08-20 09:38:17.140 232 13193.06 720.21 57562.07 88888.00 2006-08-20 09:38:18.140 232 13192.80 720.33 57562.44 88888.00 2006-08-20 09:38:19.140 232 13192.54 720.58 57562.56 88888.00 2006-08-20 09:38:20.140 232 13193.45 720.71 57561.70 88888.00 2006-08-20 09:38:21.140 232 13192.80 720.21 57561.82 88888.00 2006-08-20 09:38:22.140 232 13192.41 720.21 57562.56 88888.00 2006-08-20 09:38:23.140 232 13192.93 720.95 57562.93 88888.00 2006-08-20 09:38:24.140 232 13193.71 720.58 57561.95 88888.00 2006-08-20 09:38:25.140 232 13193.32 719.71 57562.07 88888.00 2006-08-20 09:38:26.140 232 13193.06 720.46 57562.07 88888.00 2006-08-20 09:38:27.140 232 13193.45 720.58 57561.82 88888.00 2006-08-20 09:38:28.140 232 13193.32 720.58 57561.95 88888.00 2006-08-20 09:38:29.140 232 13193.32 720.21 57562.56 88888.00 2006-08-20 09:38:30.140 232 13193.32 720.46 57562.44 88888.00 2006-08-20 09:38:31.140 232 13192.67 720.33 57561.82 88888.00 2006-08-20 09:38:32.140 232 13193.19 721.08 57562.19 88888.00 2006-08-20 09:38:33.140 232 13193.32 720.71 57562.07 88888.00 2006-08-20 09:38:34.140 232 13193.58 720.46 57562.68 88888.00 2006-08-20 09:38:35.140 232 13193.06 720.95 57562.07 88888.00 2006-08-20 09:38:36.140 232 13193.06 720.46 57562.68 88888.00 2006-08-20 09:38:37.140 232 13193.19 720.09 57562.56 88888.00 2006-08-20 09:38:38.140 232 13193.06 720.58 57562.44 88888.00 2006-08-20 09:38:39.140 232 13193.45 720.21 57562.32 88888.00 2006-08-20 09:38:40.140 232 13193.58 719.96 57561.82 88888.00 2006-08-20 09:38:41.140 232 13192.80 720.46 57563.05 88888.00 2006-08-20 09:38:42.140 232 13193.32 720.71 57562.19 88888.00 2006-08-20 09:38:43.140 232 13193.32 720.71 57562.93 88888.00 2006-08-20 09:38:44.140 232 13192.93 720.09 57562.19 88888.00 2006-08-20 09:38:45.140 232 13193.71 720.58 57561.95 88888.00 2006-08-20 09:38:46.140 232 13193.06 720.33 57563.17 88888.00 2006-08-20 09:38:47.140 232 13193.19 721.20 57563.29 88888.00 2006-08-20 09:38:48.140 232 13193.45 720.21 57562.68 88888.00 2006-08-20 09:38:49.140 232 13193.32 721.20 57562.32 88888.00 2006-08-20 09:38:50.140 232 13193.32 721.20 57562.32 88888.00 2006-08-20 09:38:51.140 232 13193.58 720.58 57562.32 88888.00 2006-08-20 09:38:52.140 232 13193.19 719.96 57562.56 88888.00 2006-08-20 09:38:53.140 232 13193.32 720.58 57562.44 88888.00 2006-08-20 09:38:54.140 232 13192.93 720.58 57562.93 88888.00 2006-08-20 09:38:55.140 232 13193.06 720.58 57562.93 88888.00 2006-08-20 09:38:56.140 232 13193.06 720.71 57562.56 88888.00 2006-08-20 09:38:57.140 232 13192.41 720.83 57562.93 88888.00 2006-08-20 09:38:58.140 232 13192.54 720.83 57562.68 88888.00 2006-08-20 09:38:59.140 232 13193.45 720.21 57563.41 88888.00 2006-08-20 09:39:00.140 232 13192.41 720.58 57562.44 88888.00 2006-08-20 09:39:01.140 232 13192.41 720.58 57562.32 88888.00 2006-08-20 09:39:02.140 232 13192.54 720.71 57563.17 88888.00 2006-08-20 09:39:03.140 232 13192.41 720.83 57562.80 88888.00 2006-08-20 09:39:04.140 232 13192.02 720.83 57563.05 88888.00 2006-08-20 09:39:05.140 232 13193.19 720.33 57562.80 88888.00 2006-08-20 09:39:06.140 232 13192.41 721.08 57563.29 88888.00 2006-08-20 09:39:07.140 232 13192.54 720.58 57563.05 88888.00 2006-08-20 09:39:08.140 232 13192.41 720.95 57562.56 88888.00 2006-08-20 09:39:09.140 232 13192.41 720.33 57562.68 88888.00 2006-08-20 09:39:10.140 232 13192.80 720.95 57563.17 88888.00 2006-08-20 09:39:11.140 232 13192.67 720.33 57562.68 88888.00 2006-08-20 09:39:12.140 232 13193.06 720.71 57563.29 88888.00 2006-08-20 09:39:13.140 232 13193.19 720.58 57563.17 88888.00 2006-08-20 09:39:14.140 232 13192.28 720.71 57562.93 88888.00 2006-08-20 09:39:15.140 232 13192.41 720.58 57562.68 88888.00 2006-08-20 09:39:16.140 232 13192.41 720.21 57562.56 88888.00 2006-08-20 09:39:17.140 232 13192.15 720.83 57562.07 88888.00 2006-08-20 09:39:18.140 232 13192.41 720.83 57562.68 88888.00 2006-08-20 09:39:19.140 232 13192.28 720.33 57562.80 88888.00 2006-08-20 09:39:20.140 232 13192.93 720.95 57562.80 88888.00 2006-08-20 09:39:21.140 232 13192.28 720.33 57562.80 88888.00 2006-08-20 09:39:22.140 232 13192.67 720.21 57562.68 88888.00 2006-08-20 09:39:23.140 232 13191.76 720.95 57562.56 88888.00 2006-08-20 09:39:24.140 232 13193.06 719.96 57561.95 88888.00 2006-08-20 09:39:25.140 232 13191.89 719.96 57562.44 88888.00 2006-08-20 09:39:26.140 232 13192.28 719.84 57562.32 88888.00 2006-08-20 09:39:27.140 232 13192.54 720.83 57562.56 88888.00 2006-08-20 09:39:28.140 232 13191.89 720.33 57562.32 88888.00 2006-08-20 09:39:29.140 232 13192.28 720.09 57562.80 88888.00 2006-08-20 09:39:30.140 232 13192.15 720.21 57562.07 88888.00 2006-08-20 09:39:31.140 232 13191.89 720.46 57563.29 88888.00 2006-08-20 09:39:32.140 232 13192.80 720.58 57562.80 88888.00 2006-08-20 09:39:33.140 232 13192.02 720.95 57562.80 88888.00 2006-08-20 09:39:34.140 232 13191.37 720.46 57562.93 88888.00 2006-08-20 09:39:35.140 232 13191.11 720.71 57563.05 88888.00 2006-08-20 09:39:36.140 232 13190.85 719.96 57562.32 88888.00 2006-08-20 09:39:37.140 232 13192.02 719.84 57562.32 88888.00 2006-08-20 09:39:38.140 232 13192.02 719.84 57562.19 88888.00 2006-08-20 09:39:39.140 232 13191.37 720.71 57562.07 88888.00 2006-08-20 09:39:40.140 232 13191.50 720.09 57563.05 88888.00 2006-08-20 09:39:41.140 232 13192.02 719.84 57562.32 88888.00 2006-08-20 09:39:42.140 232 13192.02 720.58 57562.68 88888.00 2006-08-20 09:39:43.140 232 13192.02 719.59 57562.32 88888.00 2006-08-20 09:39:44.140 232 13191.37 720.09 57562.56 88888.00 2006-08-20 09:39:45.140 232 13192.02 719.84 57562.32 88888.00 2006-08-20 09:39:46.140 232 13191.76 720.21 57562.44 88888.00 2006-08-20 09:39:47.140 232 13191.37 720.46 57562.32 88888.00 2006-08-20 09:39:48.140 232 13191.76 720.21 57562.68 88888.00 2006-08-20 09:39:49.140 232 13191.76 720.09 57562.56 88888.00 2006-08-20 09:39:50.140 232 13191.37 720.21 57562.93 88888.00 2006-08-20 09:39:51.140 232 13191.89 719.84 57562.93 88888.00 2006-08-20 09:39:52.140 232 13191.76 719.96 57562.68 88888.00 2006-08-20 09:39:53.140 232 13191.37 720.33 57563.05 88888.00 2006-08-20 09:39:54.140 232 13192.41 720.46 57562.80 88888.00 2006-08-20 09:39:55.140 232 13191.37 719.96 57562.32 88888.00 2006-08-20 09:39:56.140 232 13191.50 719.96 57562.32 88888.00 2006-08-20 09:39:57.140 232 13192.41 720.46 57563.17 88888.00 2006-08-20 09:39:58.140 232 13191.37 720.46 57562.93 88888.00 2006-08-20 09:39:59.140 232 13191.89 720.33 57562.44 88888.00 2006-08-20 09:40:00.140 232 13192.28 720.46 57562.93 88888.00 2006-08-20 09:40:01.140 232 13192.28 719.84 57562.80 88888.00 2006-08-20 09:40:02.140 232 13192.28 720.71 57562.93 88888.00 2006-08-20 09:40:03.140 232 13192.15 719.84 57562.68 88888.00 2006-08-20 09:40:04.140 232 13191.76 719.96 57562.56 88888.00 2006-08-20 09:40:05.140 232 13191.89 720.21 57562.80 88888.00 2006-08-20 09:40:06.140 232 13191.89 719.96 57562.56 88888.00 2006-08-20 09:40:07.140 232 13192.28 719.84 57562.56 88888.00 2006-08-20 09:40:08.140 232 13191.50 720.21 57561.95 88888.00 2006-08-20 09:40:09.140 232 13192.15 719.59 57562.32 88888.00 2006-08-20 09:40:10.140 232 13192.15 720.09 57562.07 88888.00 2006-08-20 09:40:11.140 232 13192.54 720.46 57562.32 88888.00 2006-08-20 09:40:12.140 232 13191.76 720.71 57562.93 88888.00 2006-08-20 09:40:13.140 232 13192.02 719.71 57562.68 88888.00 2006-08-20 09:40:14.140 232 13192.15 720.46 57562.56 88888.00 2006-08-20 09:40:15.140 232 13191.37 720.58 57562.68 88888.00 2006-08-20 09:40:16.140 232 13191.89 720.46 57562.68 88888.00 2006-08-20 09:40:17.140 232 13191.63 719.84 57562.80 88888.00 2006-08-20 09:40:18.140 232 13191.63 720.21 57563.05 88888.00 2006-08-20 09:40:19.140 232 13191.89 720.09 57562.56 88888.00 2006-08-20 09:40:20.140 232 13192.41 719.96 57562.56 88888.00 2006-08-20 09:40:21.140 232 13192.02 720.09 57562.19 88888.00 2006-08-20 09:40:22.140 232 13192.02 720.33 57562.56 88888.00 2006-08-20 09:40:23.140 232 13192.28 719.71 57562.93 88888.00 2006-08-20 09:40:24.140 232 13191.76 719.96 57561.70 88888.00 2006-08-20 09:40:25.140 232 13192.54 719.96 57562.44 88888.00 2006-08-20 09:40:26.140 232 13192.54 720.71 57562.56 88888.00 2006-08-20 09:40:27.140 232 13191.76 719.84 57562.80 88888.00 2006-08-20 09:40:28.140 232 13192.28 719.96 57562.07 88888.00 2006-08-20 09:40:29.140 232 13192.15 719.96 57562.56 88888.00 2006-08-20 09:40:30.140 232 13192.02 720.33 57563.41 88888.00 2006-08-20 09:40:31.140 232 13191.63 720.33 57562.93 88888.00 2006-08-20 09:40:32.140 232 13192.28 720.33 57562.80 88888.00 2006-08-20 09:40:33.140 232 13191.76 720.33 57563.17 88888.00 2006-08-20 09:40:34.140 232 13191.50 720.46 57562.80 88888.00 2006-08-20 09:40:35.140 232 13191.63 720.33 57562.80 88888.00 2006-08-20 09:40:36.140 232 13191.89 720.46 57563.17 88888.00 2006-08-20 09:40:37.140 232 13191.89 719.84 57562.93 88888.00 2006-08-20 09:40:38.140 232 13192.15 719.84 57562.56 88888.00 2006-08-20 09:40:39.140 232 13191.89 719.96 57562.68 88888.00 2006-08-20 09:40:40.140 232 13192.28 720.46 57563.17 88888.00 2006-08-20 09:40:41.140 232 13192.02 720.09 57563.17 88888.00 2006-08-20 09:40:42.140 232 13191.63 720.46 57563.29 88888.00 2006-08-20 09:40:43.140 232 13191.89 719.84 57562.80 88888.00 2006-08-20 09:40:44.140 232 13191.37 721.08 57562.93 88888.00 2006-08-20 09:40:45.140 232 13192.02 720.46 57562.93 88888.00 2006-08-20 09:40:46.140 232 13192.02 720.46 57562.56 88888.00 2006-08-20 09:40:47.140 232 13191.89 720.71 57563.17 88888.00 2006-08-20 09:40:48.140 232 13191.50 720.46 57562.93 88888.00 2006-08-20 09:40:49.140 232 13192.02 720.33 57563.29 88888.00 2006-08-20 09:40:50.140 232 13191.89 720.71 57563.05 88888.00 2006-08-20 09:40:51.140 232 13191.50 720.58 57562.68 88888.00 2006-08-20 09:40:52.140 232 13191.63 720.46 57562.93 88888.00 2006-08-20 09:40:53.140 232 13191.89 720.46 57562.93 88888.00 2006-08-20 09:40:54.140 232 13191.37 720.58 57563.54 88888.00 2006-08-20 09:40:55.140 232 13191.50 719.71 57562.19 88888.00 2006-08-20 09:40:56.140 232 13191.11 720.33 57562.80 88888.00 2006-08-20 09:40:57.140 232 13192.02 720.21 57563.54 88888.00 2006-08-20 09:40:58.140 232 13191.37 720.46 57562.80 88888.00 2006-08-20 09:40:59.140 232 13190.98 721.20 57562.44 88888.00 2006-08-20 09:41:00.140 232 13191.37 720.09 57563.41 88888.00 2006-08-20 09:41:01.140 232 13190.98 720.21 57563.41 88888.00 2006-08-20 09:41:02.140 232 13191.76 719.71 57562.68 88888.00 2006-08-20 09:41:03.140 232 13191.63 719.59 57563.05 88888.00 2006-08-20 09:41:04.140 232 13191.50 720.09 57562.93 88888.00 2006-08-20 09:41:05.140 232 13191.11 720.95 57562.93 88888.00 2006-08-20 09:41:06.140 232 13190.85 720.46 57562.32 88888.00 2006-08-20 09:41:07.140 232 13191.50 720.33 57564.03 88888.00 2006-08-20 09:41:08.140 232 13191.89 720.21 57562.68 88888.00 2006-08-20 09:41:09.140 232 13191.63 720.33 57563.05 88888.00 2006-08-20 09:41:10.140 232 13191.76 720.33 57563.05 88888.00 2006-08-20 09:41:11.140 232 13191.50 720.58 57562.68 88888.00 2006-08-20 09:41:12.140 232 13191.37 719.96 57562.80 88888.00 2006-08-20 09:41:13.140 232 13191.37 720.33 57562.68 88888.00 2006-08-20 09:41:14.140 232 13191.37 721.08 57562.93 88888.00 2006-08-20 09:41:15.140 232 13190.85 720.83 57562.68 88888.00 2006-08-20 09:41:16.140 232 13191.76 720.09 57562.80 88888.00 2006-08-20 09:41:17.140 232 13191.89 720.46 57563.05 88888.00 2006-08-20 09:41:18.140 232 13191.76 719.96 57562.80 88888.00 2006-08-20 09:41:19.140 232 13191.24 721.08 57563.54 88888.00 2006-08-20 09:41:20.140 232 13190.98 720.71 57562.93 88888.00 2006-08-20 09:41:21.140 232 13191.76 720.58 57562.93 88888.00 2006-08-20 09:41:22.140 232 13191.24 720.71 57562.80 88888.00 2006-08-20 09:41:23.140 232 13192.15 720.95 57562.93 88888.00 2006-08-20 09:41:24.140 232 13192.02 720.95 57562.44 88888.00 2006-08-20 09:41:25.140 232 13191.37 719.96 57562.80 88888.00 2006-08-20 09:41:26.140 232 13191.76 720.95 57563.17 88888.00 2006-08-20 09:41:27.140 232 13191.76 720.95 57562.80 88888.00 2006-08-20 09:41:28.140 232 13191.24 720.71 57562.93 88888.00 2006-08-20 09:41:29.140 232 13191.11 720.21 57562.07 88888.00 2006-08-20 09:41:30.140 232 13191.76 720.71 57562.80 88888.00 2006-08-20 09:41:31.140 232 13191.11 720.71 57562.56 88888.00 2006-08-20 09:41:32.140 232 13191.63 720.09 57563.05 88888.00 2006-08-20 09:41:33.140 232 13191.63 720.09 57562.80 88888.00 2006-08-20 09:41:34.140 232 13191.50 720.09 57563.54 88888.00 2006-08-20 09:41:35.140 232 13191.76 720.71 57562.68 88888.00 2006-08-20 09:41:36.140 232 13191.50 720.58 57562.68 88888.00 2006-08-20 09:41:37.140 232 13191.50 720.58 57562.68 88888.00 2006-08-20 09:41:38.140 232 13191.76 720.95 57562.68 88888.00 2006-08-20 09:41:39.140 232 13191.50 720.58 57563.41 88888.00 2006-08-20 09:41:40.140 232 13191.76 720.46 57562.93 88888.00 2006-08-20 09:41:41.140 232 13191.89 720.83 57563.05 88888.00 2006-08-20 09:41:42.140 232 13191.11 720.83 57562.44 88888.00 2006-08-20 09:41:43.140 232 13191.63 720.58 57562.80 88888.00 2006-08-20 09:41:44.140 232 13190.98 720.83 57563.41 88888.00 2006-08-20 09:41:45.140 232 13192.15 720.58 57562.93 88888.00 2006-08-20 09:41:46.140 232 13192.02 720.58 57562.68 88888.00 2006-08-20 09:41:47.140 232 13191.37 720.71 57562.93 88888.00 2006-08-20 09:41:48.140 232 13192.15 720.71 57562.56 88888.00 2006-08-20 09:41:49.140 232 13191.24 720.33 57562.93 88888.00 2006-08-20 09:41:50.140 232 13191.11 720.71 57563.17 88888.00 2006-08-20 09:41:51.140 232 13191.11 720.58 57563.05 88888.00 2006-08-20 09:41:52.140 232 13191.11 721.20 57563.41 88888.00 2006-08-20 09:41:53.140 232 13190.98 720.33 57562.80 88888.00 2006-08-20 09:41:54.140 232 13190.59 720.71 57563.54 88888.00 2006-08-20 09:41:55.140 232 13191.37 720.71 57562.44 88888.00 2006-08-20 09:41:56.140 232 13190.72 720.58 57562.32 88888.00 2006-08-20 09:41:57.140 232 13191.76 720.95 57562.68 88888.00 2006-08-20 09:41:58.140 232 13191.50 720.83 57562.80 88888.00 2006-08-20 09:41:59.140 232 13190.72 720.83 57562.80 88888.00 2006-08-20 09:42:00.140 232 13191.11 720.58 57562.44 88888.00 2006-08-20 09:42:01.140 232 13191.89 720.33 57561.95 88888.00 2006-08-20 09:42:02.140 232 13191.24 720.46 57563.17 88888.00 2006-08-20 09:42:03.140 232 13191.50 720.09 57562.80 88888.00 2006-08-20 09:42:04.140 232 13191.24 720.95 57562.93 88888.00 2006-08-20 09:42:05.140 232 13191.63 720.21 57562.93 88888.00 2006-08-20 09:42:06.140 232 13191.76 721.32 57562.56 88888.00 2006-08-20 09:42:07.140 232 13190.72 720.58 57562.68 88888.00 2006-08-20 09:42:08.140 232 13191.63 720.83 57562.56 88888.00 2006-08-20 09:42:09.140 232 13191.50 720.46 57562.44 88888.00 2006-08-20 09:42:10.140 232 13191.24 720.21 57562.32 88888.00 2006-08-20 09:42:11.140 232 13191.76 720.46 57562.56 88888.00 2006-08-20 09:42:12.140 232 13190.59 720.71 57562.32 88888.00 2006-08-20 09:42:13.140 232 13190.85 721.20 57563.05 88888.00 2006-08-20 09:42:14.140 232 13191.11 720.71 57562.80 88888.00 2006-08-20 09:42:15.140 232 13191.50 720.83 57562.80 88888.00 2006-08-20 09:42:16.140 232 13191.37 720.58 57562.80 88888.00 2006-08-20 09:42:17.140 232 13191.24 720.58 57563.05 88888.00 2006-08-20 09:42:18.140 232 13190.59 720.71 57562.80 88888.00 2006-08-20 09:42:19.140 232 13191.76 720.71 57563.17 88888.00 2006-08-20 09:42:20.140 232 13190.98 719.96 57563.17 88888.00 2006-08-20 09:42:21.140 232 13190.98 720.71 57562.68 88888.00 2006-08-20 09:42:22.140 232 13190.98 720.71 57563.05 88888.00 2006-08-20 09:42:23.140 232 13191.89 720.58 57562.80 88888.00 2006-08-20 09:42:24.140 232 13191.37 720.71 57563.41 88888.00 2006-08-20 09:42:25.140 232 13191.63 721.20 57563.54 88888.00 2006-08-20 09:42:26.140 232 13190.98 720.58 57563.41 88888.00 2006-08-20 09:42:27.140 232 13190.85 720.95 57563.41 88888.00 2006-08-20 09:42:28.140 232 13190.98 721.57 57563.66 88888.00 2006-08-20 09:42:29.140 232 13191.37 720.95 57563.41 88888.00 2006-08-20 09:42:30.140 232 13191.37 720.71 57562.56 88888.00 2006-08-20 09:42:31.140 232 13191.76 720.71 57562.93 88888.00 2006-08-20 09:42:32.140 232 13192.02 720.95 57563.17 88888.00 2006-08-20 09:42:33.140 232 13192.02 720.83 57563.17 88888.00 2006-08-20 09:42:34.140 232 13191.50 720.71 57562.68 88888.00 2006-08-20 09:42:35.140 232 13191.76 720.21 57563.17 88888.00 2006-08-20 09:42:36.140 232 13191.89 720.58 57562.93 88888.00 2006-08-20 09:42:37.140 232 13191.50 720.46 57563.17 88888.00 2006-08-20 09:42:38.140 232 13192.02 720.83 57563.29 88888.00 2006-08-20 09:42:39.140 232 13191.24 720.33 57563.54 88888.00 2006-08-20 09:42:40.140 232 13191.89 720.58 57562.80 88888.00 2006-08-20 09:42:41.140 232 13191.24 721.08 57563.05 88888.00 2006-08-20 09:42:42.140 232 13191.11 721.08 57563.29 88888.00 2006-08-20 09:42:43.140 232 13190.98 721.08 57563.90 88888.00 2006-08-20 09:42:44.140 232 13192.02 720.58 57563.29 88888.00 2006-08-20 09:42:45.140 232 13190.98 720.46 57562.93 88888.00 2006-08-20 09:42:46.140 232 13191.63 721.45 57563.17 88888.00 2006-08-20 09:42:47.140 232 13190.85 720.71 57562.68 88888.00 2006-08-20 09:42:48.140 232 13191.24 720.71 57563.05 88888.00 2006-08-20 09:42:49.140 232 13191.37 720.95 57563.54 88888.00 2006-08-20 09:42:50.140 232 13191.24 720.83 57563.05 88888.00 2006-08-20 09:42:51.140 232 13191.24 720.95 57563.54 88888.00 2006-08-20 09:42:52.140 232 13190.72 720.71 57563.90 88888.00 2006-08-20 09:42:53.140 232 13191.50 720.71 57563.41 88888.00 2006-08-20 09:42:54.140 232 13191.76 720.95 57563.17 88888.00 2006-08-20 09:42:55.140 232 13191.63 720.71 57563.41 88888.00 2006-08-20 09:42:56.140 232 13191.89 720.71 57563.66 88888.00 2006-08-20 09:42:57.140 232 13191.11 721.08 57563.41 88888.00 2006-08-20 09:42:58.140 232 13191.24 720.83 57563.66 88888.00 2006-08-20 09:42:59.140 232 13191.24 721.45 57562.68 88888.00 2006-08-20 09:43:00.140 232 13190.72 721.08 57562.68 88888.00 2006-08-20 09:43:01.140 232 13190.85 720.58 57563.41 88888.00 2006-08-20 09:43:02.140 232 13190.59 720.58 57563.05 88888.00 2006-08-20 09:43:03.140 232 13190.59 721.08 57563.78 88888.00 2006-08-20 09:43:04.140 232 13190.98 720.71 57564.03 88888.00 2006-08-20 09:43:05.140 232 13191.11 721.08 57563.29 88888.00 2006-08-20 09:43:06.140 232 13191.76 720.33 57563.66 88888.00 2006-08-20 09:43:07.140 232 13190.72 720.83 57563.05 88888.00 2006-08-20 09:43:08.140 232 13190.46 720.33 57563.54 88888.00 2006-08-20 09:43:09.140 232 13191.24 721.20 57563.29 88888.00 2006-08-20 09:43:10.140 232 13190.85 720.33 57564.27 88888.00 2006-08-20 09:43:11.140 232 13190.72 720.71 57563.66 88888.00 2006-08-20 09:43:12.139 232 13191.37 720.21 57564.03 88888.00 2006-08-20 09:43:13.139 232 13190.85 720.46 57563.78 88888.00 2006-08-20 09:43:14.139 232 13190.33 720.46 57563.66 88888.00 2006-08-20 09:43:15.139 232 13190.59 720.58 57563.29 88888.00 2006-08-20 09:43:16.139 232 13191.11 720.46 57563.90 88888.00 2006-08-20 09:43:17.139 232 13190.98 720.58 57563.90 88888.00 2006-08-20 09:43:18.139 232 13190.20 720.95 57563.41 88888.00 2006-08-20 09:43:19.139 232 13190.98 720.21 57563.41 88888.00 2006-08-20 09:43:20.139 232 13191.37 720.95 57563.41 88888.00 2006-08-20 09:43:21.139 232 13190.33 720.33 57562.68 88888.00 2006-08-20 09:43:22.139 232 13190.46 720.21 57563.29 88888.00 2006-08-20 09:43:23.139 232 13190.59 720.46 57562.68 88888.00 2006-08-20 09:43:24.139 232 13190.59 720.46 57563.41 88888.00 2006-08-20 09:43:25.139 232 13190.72 720.33 57563.90 88888.00 2006-08-20 09:43:26.139 232 13190.59 720.71 57563.29 88888.00 2006-08-20 09:43:27.139 232 13191.11 720.71 57563.41 88888.00 2006-08-20 09:43:28.139 232 13190.72 719.96 57563.66 88888.00 2006-08-20 09:43:29.139 232 13190.59 720.09 57563.05 88888.00 2006-08-20 09:43:30.139 232 13190.85 720.83 57563.05 88888.00 2006-08-20 09:43:31.139 232 13190.20 720.33 57563.17 88888.00 2006-08-20 09:43:32.139 232 13190.72 721.08 57564.15 88888.00 2006-08-20 09:43:33.139 232 13190.85 720.71 57562.93 88888.00 2006-08-20 09:43:34.139 232 13190.72 720.95 57563.17 88888.00 2006-08-20 09:43:35.139 232 13190.20 720.46 57563.29 88888.00 2006-08-20 09:43:36.139 232 13190.98 720.46 57562.68 88888.00 2006-08-20 09:43:37.139 232 13190.72 720.46 57562.44 88888.00 2006-08-20 09:43:38.139 232 13190.72 719.71 57563.54 88888.00 2006-08-20 09:43:39.139 232 13189.42 720.46 57563.66 88888.00 2006-08-20 09:43:40.139 232 13189.81 720.46 57563.41 88888.00 2006-08-20 09:43:41.139 232 13190.33 721.20 57563.17 88888.00 2006-08-20 09:43:42.139 232 13190.85 720.83 57563.05 88888.00 2006-08-20 09:43:43.139 232 13190.07 720.46 57563.54 88888.00 2006-08-20 09:43:44.139 232 13190.59 720.46 57563.90 88888.00 2006-08-20 09:43:45.139 232 13190.59 719.84 57563.17 88888.00 2006-08-20 09:43:46.139 232 13190.59 720.33 57564.15 88888.00 2006-08-20 09:43:47.139 232 13190.33 720.58 57563.41 88888.00 2006-08-20 09:43:48.139 232 13190.20 720.21 57562.93 88888.00 2006-08-20 09:43:49.139 232 13190.98 720.46 57563.41 88888.00 2006-08-20 09:43:50.139 232 13190.33 720.46 57563.05 88888.00 2006-08-20 09:43:51.139 232 13190.72 720.09 57563.41 88888.00 2006-08-20 09:43:52.139 232 13190.07 720.46 57564.27 88888.00 2006-08-20 09:43:53.139 232 13190.20 720.46 57563.17 88888.00 2006-08-20 09:43:54.139 232 13190.33 720.33 57563.54 88888.00 2006-08-20 09:43:55.139 232 13190.85 720.33 57563.90 88888.00 2006-08-20 09:43:56.139 232 13189.55 720.21 57562.80 88888.00 2006-08-20 09:43:57.139 232 13190.59 720.09 57563.54 88888.00 2006-08-20 09:43:58.139 232 13189.94 720.21 57563.17 88888.00 2006-08-20 09:43:59.139 232 13191.11 720.46 57563.17 88888.00 2006-08-20 09:44:00.139 232 13190.85 719.96 57562.93 88888.00 2006-08-20 09:44:01.139 232 13190.46 720.21 57563.29 88888.00 2006-08-20 09:44:02.139 232 13190.07 720.33 57563.54 88888.00 2006-08-20 09:44:03.139 232 13190.59 720.46 57562.56 88888.00 2006-08-20 09:44:04.139 232 13189.94 720.58 57563.17 88888.00 2006-08-20 09:44:05.139 232 13190.85 719.84 57563.78 88888.00 2006-08-20 09:44:06.139 232 13189.81 720.21 57563.66 88888.00 2006-08-20 09:44:07.139 232 13190.20 720.09 57562.93 88888.00 2006-08-20 09:44:08.139 232 13190.07 720.58 57563.17 88888.00 2006-08-20 09:44:09.139 232 13190.72 720.71 57563.41 88888.00 2006-08-20 09:44:10.139 232 13190.33 720.21 57563.29 88888.00 2006-08-20 09:44:11.139 232 13190.20 720.58 57563.54 88888.00 2006-08-20 09:44:12.139 232 13190.20 720.21 57563.66 88888.00 2006-08-20 09:44:13.139 232 13190.72 719.71 57563.41 88888.00 2006-08-20 09:44:14.139 232 13190.20 720.46 57563.90 88888.00 2006-08-20 09:44:15.139 232 13190.20 720.58 57563.29 88888.00 2006-08-20 09:44:16.139 232 13190.72 719.84 57563.29 88888.00 2006-08-20 09:44:17.139 232 13190.33 720.71 57563.17 88888.00 2006-08-20 09:44:18.139 232 13190.20 720.21 57563.66 88888.00 2006-08-20 09:44:19.139 232 13190.33 720.58 57563.78 88888.00 2006-08-20 09:44:20.139 232 13190.33 720.58 57563.90 88888.00 2006-08-20 09:44:21.139 232 13190.07 720.83 57564.27 88888.00 2006-08-20 09:44:22.139 232 13190.20 720.21 57563.90 88888.00 2006-08-20 09:44:23.139 232 13189.94 721.08 57563.66 88888.00 2006-08-20 09:44:24.139 232 13189.94 720.46 57563.41 88888.00 2006-08-20 09:44:25.139 232 13190.07 720.46 57563.90 88888.00 2006-08-20 09:44:26.139 232 13190.72 720.95 57563.78 88888.00 2006-08-20 09:44:27.139 232 13190.59 720.58 57563.66 88888.00 2006-08-20 09:44:28.139 232 13189.94 720.33 57564.27 88888.00 2006-08-20 09:44:29.139 232 13190.33 720.58 57563.90 88888.00 2006-08-20 09:44:30.139 232 13190.33 720.33 57563.90 88888.00 2006-08-20 09:44:31.139 232 13190.07 721.08 57564.39 88888.00 2006-08-20 09:44:32.139 232 13191.11 720.71 57563.54 88888.00 2006-08-20 09:44:33.139 232 13190.46 720.58 57563.29 88888.00 2006-08-20 09:44:34.139 232 13190.07 720.71 57564.03 88888.00 2006-08-20 09:44:35.139 232 13189.42 720.83 57564.15 88888.00 2006-08-20 09:44:36.139 232 13190.33 720.46 57564.03 88888.00 2006-08-20 09:44:37.139 232 13190.59 720.71 57563.90 88888.00 2006-08-20 09:44:38.139 232 13190.46 721.08 57563.90 88888.00 2006-08-20 09:44:39.139 232 13190.46 720.71 57563.90 88888.00 2006-08-20 09:44:40.139 232 13189.81 721.08 57563.54 88888.00 2006-08-20 09:44:41.139 232 13190.33 720.83 57564.76 88888.00 2006-08-20 09:44:42.139 232 13190.33 720.58 57564.03 88888.00 2006-08-20 09:44:43.139 232 13191.11 721.08 57564.15 88888.00 2006-08-20 09:44:44.139 232 13190.46 721.08 57564.39 88888.00 2006-08-20 09:44:45.139 232 13189.55 720.58 57563.41 88888.00 2006-08-20 09:44:46.139 232 13189.94 720.58 57563.90 88888.00 2006-08-20 09:44:47.139 232 13190.33 721.08 57564.52 88888.00 2006-08-20 09:44:48.139 232 13190.07 721.57 57564.27 88888.00 2006-08-20 09:44:49.139 232 13189.55 720.33 57563.78 88888.00 2006-08-20 09:44:50.139 232 13189.81 720.83 57563.41 88888.00 2006-08-20 09:44:51.139 232 13189.81 721.20 57564.39 88888.00 2006-08-20 09:44:52.139 232 13189.81 721.20 57564.64 88888.00 2006-08-20 09:44:53.139 232 13190.33 721.32 57564.39 88888.00 2006-08-20 09:44:54.139 232 13189.29 720.95 57564.27 88888.00 2006-08-20 09:44:55.139 232 13189.68 721.32 57564.03 88888.00 2006-08-20 09:44:56.139 232 13190.07 720.58 57564.76 88888.00 2006-08-20 09:44:57.139 232 13190.33 721.32 57564.15 88888.00 2006-08-20 09:44:58.139 232 13189.68 720.71 57563.78 88888.00 2006-08-20 09:44:59.139 232 13189.94 720.95 57564.52 88888.00 2006-08-20 09:45:00.139 232 13190.46 721.08 57563.66 88888.00 2006-08-20 09:45:01.139 232 13190.07 721.32 57563.90 88888.00 2006-08-20 09:45:02.139 232 13189.55 720.46 57563.54 88888.00 2006-08-20 09:45:03.139 232 13189.55 720.95 57563.54 88888.00 2006-08-20 09:45:04.139 232 13189.68 721.32 57564.52 88888.00 2006-08-20 09:45:05.139 232 13189.55 721.57 57563.78 88888.00 2006-08-20 09:45:06.139 232 13189.29 721.82 57564.15 88888.00 2006-08-20 09:45:07.139 232 13189.55 720.46 57563.78 88888.00 2006-08-20 09:45:08.139 232 13189.55 721.57 57564.03 88888.00 2006-08-20 09:45:09.139 232 13190.33 720.58 57564.15 88888.00 2006-08-20 09:45:10.139 232 13189.94 720.58 57563.66 88888.00 2006-08-20 09:45:11.139 232 13190.20 720.83 57564.03 88888.00 2006-08-20 09:45:12.139 232 13189.55 721.08 57564.03 88888.00 2006-08-20 09:45:13.139 232 13189.29 721.08 57563.66 88888.00 2006-08-20 09:45:14.139 232 13189.42 721.08 57564.15 88888.00 2006-08-20 09:45:15.139 232 13189.03 720.95 57563.90 88888.00 2006-08-20 09:45:16.139 232 13190.07 720.83 57564.39 88888.00 2006-08-20 09:45:17.139 232 13189.29 721.45 57563.54 88888.00 2006-08-20 09:45:18.139 232 13189.29 721.08 57564.27 88888.00 2006-08-20 09:45:19.139 232 13189.55 720.33 57564.27 88888.00 2006-08-20 09:45:20.139 232 13189.16 720.58 57563.54 88888.00 2006-08-20 09:45:21.139 232 13189.16 721.08 57563.78 88888.00 2006-08-20 09:45:22.139 232 13189.16 721.08 57563.29 88888.00 2006-08-20 09:45:23.139 232 13188.90 721.82 57564.64 88888.00 2006-08-20 09:45:24.139 232 13189.68 720.95 57563.41 88888.00 2006-08-20 09:45:25.139 232 13189.55 721.20 57563.78 88888.00 2006-08-20 09:45:26.139 232 13188.77 721.57 57564.15 88888.00 2006-08-20 09:45:27.139 232 13189.55 721.45 57564.27 88888.00 2006-08-20 09:45:28.139 232 13189.29 721.08 57563.05 88888.00 2006-08-20 09:45:29.139 232 13189.03 721.20 57563.41 88888.00 2006-08-20 09:45:30.139 232 13189.16 720.83 57563.90 88888.00 2006-08-20 09:45:31.139 232 13189.16 721.45 57563.90 88888.00 2006-08-20 09:45:32.139 232 13188.77 721.32 57563.17 88888.00 2006-08-20 09:45:33.139 232 13189.29 721.08 57563.54 88888.00 2006-08-20 09:45:34.139 232 13189.03 721.20 57563.54 88888.00 2006-08-20 09:45:35.139 232 13189.03 720.71 57563.29 88888.00 2006-08-20 09:45:36.139 232 13189.29 720.95 57563.54 88888.00 2006-08-20 09:45:37.139 232 13189.29 721.70 57563.54 88888.00 2006-08-20 09:45:38.139 232 13188.90 721.32 57563.41 88888.00 2006-08-20 09:45:39.139 232 13188.77 720.95 57563.66 88888.00 2006-08-20 09:45:40.139 232 13189.29 721.45 57564.15 88888.00 2006-08-20 09:45:41.139 232 13189.03 720.71 57563.29 88888.00 2006-08-20 09:45:42.139 232 13188.90 721.20 57563.17 88888.00 2006-08-20 09:45:43.139 232 13189.55 721.32 57563.54 88888.00 2006-08-20 09:45:44.139 232 13189.03 721.20 57563.05 88888.00 2006-08-20 09:45:45.139 232 13189.42 721.45 57563.54 88888.00 2006-08-20 09:45:46.139 232 13188.77 720.58 57563.66 88888.00 2006-08-20 09:45:47.139 232 13188.77 720.58 57563.29 88888.00 2006-08-20 09:45:48.139 232 13188.77 720.58 57563.66 88888.00 2006-08-20 09:45:49.139 232 13189.29 721.08 57563.41 88888.00 2006-08-20 09:45:50.139 232 13188.90 720.83 57562.80 88888.00 2006-08-20 09:45:51.139 232 13189.42 720.58 57563.17 88888.00 2006-08-20 09:45:52.139 232 13188.90 721.20 57563.05 88888.00 2006-08-20 09:45:53.139 232 13188.77 721.08 57563.05 88888.00 2006-08-20 09:45:54.139 232 13189.42 721.20 57563.41 88888.00 2006-08-20 09:45:55.139 232 13189.29 721.32 57563.17 88888.00 2006-08-20 09:45:56.139 232 13188.77 720.95 57562.93 88888.00 2006-08-20 09:45:57.139 232 13188.90 721.70 57562.68 88888.00 2006-08-20 09:45:58.139 232 13188.77 720.58 57563.29 88888.00 2006-08-20 09:45:59.139 232 13188.77 720.58 57562.93 88888.00 2006-08-20 09:46:00.139 232 13188.38 721.45 57563.29 88888.00 2006-08-20 09:46:01.139 232 13188.51 721.20 57563.17 88888.00 2006-08-20 09:46:02.139 232 13188.77 720.83 57563.41 88888.00 2006-08-20 09:46:03.139 232 13188.64 721.08 57562.80 88888.00 2006-08-20 09:46:04.139 232 13188.77 721.57 57562.56 88888.00 2006-08-20 09:46:05.139 232 13188.77 721.08 57562.93 88888.00 2006-08-20 09:46:06.139 232 13188.51 721.32 57563.54 88888.00 2006-08-20 09:46:07.139 232 13188.51 720.58 57562.80 88888.00 2006-08-20 09:46:08.139 232 13189.03 720.95 57563.90 88888.00 2006-08-20 09:46:09.139 232 13188.51 720.71 57563.66 88888.00 2006-08-20 09:46:10.139 232 13189.29 721.08 57563.78 88888.00 2006-08-20 09:46:11.139 232 13187.99 721.94 57562.80 88888.00 2006-08-20 09:46:12.139 232 13188.64 721.45 57562.68 88888.00 2006-08-20 09:46:13.139 232 13188.38 720.71 57563.05 88888.00 2006-08-20 09:46:14.139 232 13189.03 720.71 57562.93 88888.00 2006-08-20 09:46:15.139 232 13188.77 721.08 57563.29 88888.00 2006-08-20 09:46:16.139 232 13188.64 720.58 57563.17 88888.00 2006-08-20 09:46:17.139 232 13188.38 720.95 57563.17 88888.00 2006-08-20 09:46:18.139 232 13188.38 721.20 57562.80 88888.00 2006-08-20 09:46:19.139 232 13188.12 721.08 57562.44 88888.00 2006-08-20 09:46:20.139 232 13188.77 721.20 57562.44 88888.00 2006-08-20 09:46:21.139 232 13188.12 721.32 57562.68 88888.00 2006-08-20 09:46:22.139 232 13188.77 720.95 57562.44 88888.00 2006-08-20 09:46:23.139 232 13188.90 720.21 57563.29 88888.00 2006-08-20 09:46:24.139 232 13188.38 721.08 57562.80 88888.00 2006-08-20 09:46:25.139 232 13188.25 721.08 57562.44 88888.00 2006-08-20 09:46:26.139 232 13188.51 720.83 57562.56 88888.00 2006-08-20 09:46:27.139 232 13187.60 720.83 57562.80 88888.00 2006-08-20 09:46:28.139 232 13187.99 720.71 57562.07 88888.00 2006-08-20 09:46:29.139 232 13187.60 720.58 57562.19 88888.00 2006-08-20 09:46:30.139 232 13187.60 720.46 57562.93 88888.00 2006-08-20 09:46:31.139 232 13187.99 720.95 57562.32 88888.00 2006-08-20 09:46:32.139 232 13187.34 720.46 57562.19 88888.00 2006-08-20 09:46:33.139 232 13187.99 720.58 57562.93 88888.00 2006-08-20 09:46:34.139 232 13187.34 720.21 57562.19 88888.00 2006-08-20 09:46:35.139 232 13188.25 720.83 57562.19 88888.00 2006-08-20 09:46:36.139 232 13187.47 721.32 57561.70 88888.00 2006-08-20 09:46:37.139 232 13188.12 720.46 57562.32 88888.00 2006-08-20 09:46:38.139 232 13187.47 720.71 57562.44 88888.00 2006-08-20 09:46:39.139 232 13187.47 720.46 57562.07 88888.00 2006-08-20 09:46:40.139 232 13187.21 720.83 57562.32 88888.00 2006-08-20 09:46:41.139 232 13187.86 721.20 57562.44 88888.00 2006-08-20 09:46:42.139 232 13187.47 720.71 57562.07 88888.00 2006-08-20 09:46:43.139 232 13187.47 720.71 57561.95 88888.00 2006-08-20 09:46:44.139 232 13186.69 720.46 57561.21 88888.00 2006-08-20 09:46:45.139 232 13187.60 720.58 57561.82 88888.00 2006-08-20 09:46:46.139 232 13187.60 721.08 57562.32 88888.00 2006-08-20 09:46:47.139 232 13187.47 720.58 57562.19 88888.00 2006-08-20 09:46:48.139 232 13186.95 720.71 57561.34 88888.00 2006-08-20 09:46:49.139 232 13187.08 720.58 57562.32 88888.00 2006-08-20 09:46:50.139 232 13187.08 720.83 57561.95 88888.00 2006-08-20 09:46:51.139 232 13187.60 720.21 57561.70 88888.00 2006-08-20 09:46:52.139 232 13186.82 720.46 57562.19 88888.00 2006-08-20 09:46:53.139 232 13187.34 720.21 57560.97 88888.00 2006-08-20 09:46:54.139 232 13187.08 720.33 57561.58 88888.00 2006-08-20 09:46:55.139 232 13187.47 721.08 57561.70 88888.00 2006-08-20 09:46:56.139 232 13186.95 720.71 57561.82 88888.00 2006-08-20 09:46:57.139 232 13186.56 720.71 57561.70 88888.00 2006-08-20 09:46:58.139 232 13186.82 720.33 57562.07 88888.00 2006-08-20 09:46:59.139 232 13187.08 721.08 57561.46 88888.00 2006-08-20 09:47:00.139 232 13187.08 720.33 57561.46 88888.00 2006-08-20 09:47:01.139 232 13186.17 719.84 57561.34 88888.00 2006-08-20 09:47:02.139 232 13186.95 720.46 57561.34 88888.00 2006-08-20 09:47:03.139 232 13186.69 720.21 57561.82 88888.00 2006-08-20 09:47:04.139 232 13187.47 720.83 57561.58 88888.00 2006-08-20 09:47:05.139 232 13187.21 720.21 57561.58 88888.00 2006-08-20 09:47:06.139 232 13186.69 720.33 57560.97 88888.00 2006-08-20 09:47:07.139 232 13186.43 720.09 57562.07 88888.00 2006-08-20 09:47:08.139 232 13186.69 720.33 57561.21 88888.00 2006-08-20 09:47:09.139 232 13186.43 720.71 57560.60 88888.00 2006-08-20 09:47:10.139 232 13186.82 720.21 57561.34 88888.00 2006-08-20 09:47:11.139 232 13186.56 720.33 57560.60 88888.00 2006-08-20 09:47:12.139 232 13186.56 719.71 57561.09 88888.00 2006-08-20 09:47:13.139 232 13186.82 720.09 57560.85 88888.00 2006-08-20 09:47:14.139 232 13186.17 720.46 57560.60 88888.00 2006-08-20 09:47:15.139 232 13186.30 720.33 57561.09 88888.00 2006-08-20 09:47:16.139 232 13187.21 720.83 57561.21 88888.00 2006-08-20 09:47:17.139 232 13186.30 720.09 57561.70 88888.00 2006-08-20 09:47:18.139 232 13186.43 720.21 57561.21 88888.00 2006-08-20 09:47:19.139 232 13186.82 719.59 57561.34 88888.00 2006-08-20 09:47:20.139 232 13187.08 719.34 57561.58 88888.00 2006-08-20 09:47:21.139 232 13186.30 720.09 57561.70 88888.00 2006-08-20 09:47:22.139 232 13185.65 720.58 57560.85 88888.00 2006-08-20 09:47:23.139 232 13185.91 720.09 57560.60 88888.00 2006-08-20 09:47:24.139 232 13186.43 720.21 57560.73 88888.00 2006-08-20 09:47:25.139 232 13186.04 719.96 57561.21 88888.00 2006-08-20 09:47:26.139 232 13186.82 719.84 57561.21 88888.00 2006-08-20 09:47:27.139 232 13186.17 719.84 57561.95 88888.00 2006-08-20 09:47:28.139 232 13186.30 719.96 57560.73 88888.00 2006-08-20 09:47:29.139 232 13186.30 720.09 57560.73 88888.00 2006-08-20 09:47:30.139 232 13186.04 720.09 57561.09 88888.00 2006-08-20 09:47:31.139 232 13186.17 720.09 57560.73 88888.00 2006-08-20 09:47:32.139 232 13186.82 720.09 57560.97 88888.00 2006-08-20 09:47:33.139 232 13186.17 720.09 57561.09 88888.00 2006-08-20 09:47:34.139 232 13186.30 720.21 57560.85 88888.00 2006-08-20 09:47:35.139 232 13185.91 719.96 57561.21 88888.00 2006-08-20 09:47:36.139 232 13186.95 719.71 57560.73 88888.00 2006-08-20 09:47:37.139 232 13186.56 720.46 57561.46 88888.00 2006-08-20 09:47:38.139 232 13186.30 720.46 57560.85 88888.00 2006-08-20 09:47:39.139 232 13186.17 719.71 57560.36 88888.00 2006-08-20 09:47:40.139 232 13186.17 719.96 57559.99 88888.00 2006-08-20 09:47:41.139 232 13186.43 720.33 57561.34 88888.00 2006-08-20 09:47:42.139 232 13186.43 720.71 57561.46 88888.00 2006-08-20 09:47:43.139 232 13185.52 719.71 57560.85 88888.00 2006-08-20 09:47:44.139 232 13185.78 720.58 57561.46 88888.00 2006-08-20 09:47:45.139 232 13186.82 720.21 57560.60 88888.00 2006-08-20 09:47:46.139 232 13186.43 720.46 57560.36 88888.00 2006-08-20 09:47:47.139 232 13186.43 719.84 57560.73 88888.00 2006-08-20 09:47:48.139 232 13186.43 720.09 57560.85 88888.00 2006-08-20 09:47:49.139 232 13187.08 720.21 57560.60 88888.00 2006-08-20 09:47:50.139 232 13186.30 720.09 57560.85 88888.00 2006-08-20 09:47:51.139 232 13186.30 720.09 57560.97 88888.00 2006-08-20 09:47:52.139 232 13186.56 720.71 57560.73 88888.00 2006-08-20 09:47:53.139 232 13186.43 720.33 57560.73 88888.00 2006-08-20 09:47:54.139 232 13186.56 720.21 57561.09 88888.00 2006-08-20 09:47:55.139 232 13186.30 719.59 57560.97 88888.00 2006-08-20 09:47:56.139 232 13186.43 719.71 57561.58 88888.00 2006-08-20 09:47:57.139 232 13186.04 719.47 57560.85 88888.00 2006-08-20 09:47:58.139 232 13186.56 720.33 57560.97 88888.00 2006-08-20 09:47:59.139 232 13186.43 719.96 57561.09 88888.00 2006-08-20 09:48:00.139 232 13186.30 720.58 57560.73 88888.00 2006-08-20 09:48:01.139 232 13185.65 720.33 57561.21 88888.00 2006-08-20 09:48:02.139 232 13186.17 720.33 57560.36 88888.00 2006-08-20 09:48:03.139 232 13186.69 720.46 57560.73 88888.00 2006-08-20 09:48:04.139 232 13186.56 720.21 57561.34 88888.00 2006-08-20 09:48:05.139 232 13185.78 719.71 57561.46 88888.00 2006-08-20 09:48:06.139 232 13185.65 719.84 57560.85 88888.00 2006-08-20 09:48:07.139 232 13185.78 720.33 57560.85 88888.00 2006-08-20 09:48:08.139 232 13186.04 720.58 57560.60 88888.00 2006-08-20 09:48:09.139 232 13186.04 719.84 57559.87 88888.00 2006-08-20 09:48:10.139 232 13186.17 720.21 57560.85 88888.00 2006-08-20 09:48:11.139 232 13185.78 720.33 57561.34 88888.00 2006-08-20 09:48:12.139 232 13186.43 720.21 57560.97 88888.00 2006-08-20 09:48:13.139 232 13186.30 719.96 57560.60 88888.00 2006-08-20 09:48:14.139 232 13186.69 720.33 57560.73 88888.00 2006-08-20 09:48:15.139 232 13186.30 720.21 57560.48 88888.00 2006-08-20 09:48:16.139 232 13186.30 720.21 57559.75 88888.00 2006-08-20 09:48:17.139 232 13185.65 720.09 57560.97 88888.00 2006-08-20 09:48:18.139 232 13186.43 720.46 57560.60 88888.00 2006-08-20 09:48:19.139 232 13186.82 720.71 57560.60 88888.00 2006-08-20 09:48:20.139 232 13186.04 720.21 57560.97 88888.00 2006-08-20 09:48:21.139 232 13185.39 720.33 57560.48 88888.00 2006-08-20 09:48:22.139 232 13186.17 720.95 57560.97 88888.00 2006-08-20 09:48:23.139 232 13185.52 720.83 57560.60 88888.00 2006-08-20 09:48:24.139 232 13185.65 719.96 57560.36 88888.00 2006-08-20 09:48:25.139 232 13186.43 720.09 57559.99 88888.00 2006-08-20 09:48:26.139 232 13186.69 719.59 57560.85 88888.00 2006-08-20 09:48:27.139 232 13186.17 720.09 57561.21 88888.00 2006-08-20 09:48:28.139 232 13186.30 720.09 57560.60 88888.00 2006-08-20 09:48:29.139 232 13185.78 720.09 57560.36 88888.00 2006-08-20 09:48:30.139 232 13186.04 719.96 57560.11 88888.00 2006-08-20 09:48:31.139 232 13186.82 720.09 57560.48 88888.00 2006-08-20 09:48:32.139 232 13186.43 720.21 57559.99 88888.00 2006-08-20 09:48:33.139 232 13186.30 720.09 57560.85 88888.00 2006-08-20 09:48:34.139 232 13186.69 719.84 57560.60 88888.00 2006-08-20 09:48:35.139 232 13186.04 719.96 57561.09 88888.00 2006-08-20 09:48:36.139 232 13186.30 719.96 57561.34 88888.00 2006-08-20 09:48:37.139 232 13186.04 719.71 57560.73 88888.00 2006-08-20 09:48:38.139 232 13186.04 720.21 57559.99 88888.00 2006-08-20 09:48:39.139 232 13186.04 719.84 57560.60 88888.00 2006-08-20 09:48:40.139 232 13186.30 719.47 57560.73 88888.00 2006-08-20 09:48:41.139 232 13185.13 720.09 57559.87 88888.00 2006-08-20 09:48:42.139 232 13186.17 719.84 57560.48 88888.00 2006-08-20 09:48:43.139 232 13185.91 719.84 57560.73 88888.00 2006-08-20 09:48:44.139 232 13185.65 719.47 57560.60 88888.00 2006-08-20 09:48:45.139 232 13186.95 719.59 57560.85 88888.00 2006-08-20 09:48:46.139 232 13186.69 719.71 57560.85 88888.00 2006-08-20 09:48:47.139 232 13186.17 719.71 57560.73 88888.00 2006-08-20 09:48:48.139 232 13186.30 719.10 57560.60 88888.00 2006-08-20 09:48:49.139 232 13186.56 719.47 57560.23 88888.00 2006-08-20 09:48:50.139 232 13186.56 719.59 57560.73 88888.00 2006-08-20 09:48:51.139 232 13186.30 719.34 57560.60 88888.00 2006-08-20 09:48:52.139 232 13186.17 719.22 57560.73 88888.00 2006-08-20 09:48:53.139 232 13186.56 720.09 57560.48 88888.00 2006-08-20 09:48:54.139 232 13186.17 720.21 57560.97 88888.00 2006-08-20 09:48:55.139 232 13186.30 719.34 57560.48 88888.00 2006-08-20 09:48:56.139 232 13186.04 720.09 57560.48 88888.00 2006-08-20 09:48:57.139 232 13186.43 720.46 57560.85 88888.00 2006-08-20 09:48:58.139 232 13186.43 719.47 57560.23 88888.00 2006-08-20 09:48:59.139 232 13186.17 720.09 57560.11 88888.00 2006-08-20 09:49:00.139 232 13186.56 719.84 57560.73 88888.00 2006-08-20 09:49:01.139 232 13185.91 719.84 57560.36 88888.00 2006-08-20 09:49:02.139 232 13185.39 719.96 57560.48 88888.00 2006-08-20 09:49:03.139 232 13186.17 720.21 57560.85 88888.00 2006-08-20 09:49:04.139 232 13186.82 720.09 57560.36 88888.00 2006-08-20 09:49:05.139 232 13185.65 719.96 57560.85 88888.00 2006-08-20 09:49:06.139 232 13186.43 719.84 57560.73 88888.00 2006-08-20 09:49:07.139 232 13185.65 719.96 57560.36 88888.00 2006-08-20 09:49:08.139 232 13186.56 720.21 57561.46 88888.00 2006-08-20 09:49:09.139 232 13185.78 720.21 57561.09 88888.00 2006-08-20 09:49:10.139 232 13185.26 719.47 57560.73 88888.00 2006-08-20 09:49:11.139 232 13185.91 719.96 57560.85 88888.00 2006-08-20 09:49:12.139 232 13185.78 719.96 57561.34 88888.00 2006-08-20 09:49:13.139 232 13186.30 720.09 57561.34 88888.00 2006-08-20 09:49:14.139 232 13186.30 720.83 57561.21 88888.00 2006-08-20 09:49:15.139 232 13186.30 719.10 57560.73 88888.00 2006-08-20 09:49:16.139 232 13186.56 719.71 57560.97 88888.00 2006-08-20 09:49:17.139 232 13185.52 719.84 57561.21 88888.00 2006-08-20 09:49:18.139 232 13185.78 720.46 57560.97 88888.00 2006-08-20 09:49:19.139 232 13186.17 719.84 57560.60 88888.00 2006-08-20 09:49:20.139 232 13185.91 719.84 57560.48 88888.00 2006-08-20 09:49:21.139 232 13186.43 719.96 57559.99 88888.00 2006-08-20 09:49:22.139 232 13185.52 720.21 57560.97 88888.00 2006-08-20 09:49:23.139 232 13185.52 720.21 57560.23 88888.00 2006-08-20 09:49:24.139 232 13185.78 719.96 57560.85 88888.00 2006-08-20 09:49:25.139 232 13186.43 720.58 57561.09 88888.00 2006-08-20 09:49:26.139 232 13185.52 720.46 57560.97 88888.00 2006-08-20 09:49:27.139 232 13185.13 720.83 57560.85 88888.00 2006-08-20 09:49:28.139 232 13185.78 720.09 57560.23 88888.00 2006-08-20 09:49:29.139 232 13186.56 720.33 57561.21 88888.00 2006-08-20 09:49:30.139 232 13185.39 719.84 57560.60 88888.00 2006-08-20 09:49:31.139 232 13186.17 720.71 57561.09 88888.00 2006-08-20 09:49:32.139 232 13185.39 720.21 57561.21 88888.00 2006-08-20 09:49:33.139 232 13186.43 720.21 57560.48 88888.00 2006-08-20 09:49:34.139 232 13185.52 720.58 57560.97 88888.00 2006-08-20 09:49:35.139 232 13186.04 719.96 57560.73 88888.00 2006-08-20 09:49:36.139 232 13185.39 720.09 57561.21 88888.00 2006-08-20 09:49:37.139 232 13186.04 720.71 57560.60 88888.00 2006-08-20 09:49:38.139 232 13186.82 720.71 57560.23 88888.00 2006-08-20 09:49:39.139 232 13186.95 720.58 57559.99 88888.00 2006-08-20 09:49:40.139 232 13186.43 720.83 57560.60 88888.00 2006-08-20 09:49:41.139 232 13186.04 720.33 57561.46 88888.00 2006-08-20 09:49:42.139 232 13185.78 720.46 57560.97 88888.00 2006-08-20 09:49:43.139 232 13186.17 720.95 57561.21 88888.00 2006-08-20 09:49:44.139 232 13186.43 720.21 57561.34 88888.00 2006-08-20 09:49:45.139 232 13186.04 719.84 57560.60 88888.00 2006-08-20 09:49:46.139 232 13186.04 719.96 57560.73 88888.00 2006-08-20 09:49:47.139 232 13185.65 719.96 57560.11 88888.00 2006-08-20 09:49:48.139 232 13186.56 720.71 57560.97 88888.00 2006-08-20 09:49:49.139 232 13186.43 720.33 57560.60 88888.00 2006-08-20 09:49:50.139 232 13186.56 719.84 57560.48 88888.00 2006-08-20 09:49:51.139 232 13185.65 719.96 57560.73 88888.00 2006-08-20 09:49:52.139 232 13186.82 719.96 57560.73 88888.00 2006-08-20 09:49:53.139 232 13186.17 720.46 57561.21 88888.00 2006-08-20 09:49:54.139 232 13186.17 720.58 57560.48 88888.00 2006-08-20 09:49:55.139 232 13186.17 719.71 57560.48 88888.00 2006-08-20 09:49:56.139 232 13186.04 720.83 57560.23 88888.00 2006-08-20 09:49:57.139 232 13186.43 720.58 57560.36 88888.00 2006-08-20 09:49:58.139 232 13186.17 720.46 57560.48 88888.00 2006-08-20 09:49:59.139 232 13186.30 720.09 57560.85 88888.00 2006-08-20 09:50:00.139 232 13187.08 720.21 57560.97 88888.00 2006-08-20 09:50:01.139 232 13186.56 720.71 57560.85 88888.00 2006-08-20 09:50:02.139 232 13186.95 720.21 57561.09 88888.00 2006-08-20 09:50:03.139 232 13186.95 719.96 57560.11 88888.00 2006-08-20 09:50:04.139 232 13186.82 720.21 57560.48 88888.00 2006-08-20 09:50:05.139 232 13186.69 720.46 57561.09 88888.00 2006-08-20 09:50:06.139 232 13186.17 720.21 57560.85 88888.00 2006-08-20 09:50:07.139 232 13186.69 719.84 57560.23 88888.00 2006-08-20 09:50:08.139 232 13187.21 720.95 57560.60 88888.00 2006-08-20 09:50:09.139 232 13187.08 720.71 57560.48 88888.00 2006-08-20 09:50:10.139 232 13186.56 720.09 57560.97 88888.00 2006-08-20 09:50:11.139 232 13185.78 719.96 57560.36 88888.00 2006-08-20 09:50:12.139 232 13186.69 720.09 57560.97 88888.00 2006-08-20 09:50:13.139 232 13186.69 720.33 57560.97 88888.00 2006-08-20 09:50:14.139 232 13186.95 720.46 57561.09 88888.00 2006-08-20 09:50:15.139 232 13187.21 720.46 57560.36 88888.00 2006-08-20 09:50:16.139 232 13186.95 720.46 57560.85 88888.00 2006-08-20 09:50:17.139 232 13187.21 719.96 57560.73 88888.00 2006-08-20 09:50:18.139 232 13187.47 720.83 57560.85 88888.00 2006-08-20 09:50:19.139 232 13186.82 720.33 57560.36 88888.00 2006-08-20 09:50:20.139 232 13186.43 720.46 57561.09 88888.00 2006-08-20 09:50:21.139 232 13186.95 720.71 57560.73 88888.00 2006-08-20 09:50:22.139 232 13186.69 720.46 57561.21 88888.00 2006-08-20 09:50:23.139 232 13186.95 719.96 57561.21 88888.00 2006-08-20 09:50:24.139 232 13187.08 720.46 57561.21 88888.00 2006-08-20 09:50:25.139 232 13187.08 719.96 57560.60 88888.00 2006-08-20 09:50:26.139 232 13187.73 720.33 57560.23 88888.00 2006-08-20 09:50:27.139 232 13186.95 720.46 57561.21 88888.00 2006-08-20 09:50:28.139 232 13187.73 720.21 57560.73 88888.00 2006-08-20 09:50:29.139 232 13187.73 720.33 57560.85 88888.00 2006-08-20 09:50:30.139 232 13187.34 720.33 57560.36 88888.00 2006-08-20 09:50:31.139 232 13186.82 720.71 57560.97 88888.00 2006-08-20 09:50:32.139 232 13187.86 720.46 57561.09 88888.00 2006-08-20 09:50:33.139 232 13187.34 720.21 57560.97 88888.00 2006-08-20 09:50:34.139 232 13187.08 721.57 57560.73 88888.00 2006-08-20 09:50:35.139 232 13186.82 719.96 57561.09 88888.00 2006-08-20 09:50:36.139 232 13187.21 720.21 57561.09 88888.00 2006-08-20 09:50:37.139 232 13187.21 720.46 57561.95 88888.00 2006-08-20 09:50:38.139 232 13186.95 720.21 57561.34 88888.00 2006-08-20 09:50:39.139 232 13187.86 720.83 57560.60 88888.00 2006-08-20 09:50:40.139 232 13187.86 719.84 57560.73 88888.00 2006-08-20 09:50:41.139 232 13187.73 720.71 57560.97 88888.00 2006-08-20 09:50:42.139 232 13187.08 720.33 57560.97 88888.00 2006-08-20 09:50:43.139 232 13188.12 719.71 57560.23 88888.00 2006-08-20 09:50:44.139 232 13187.47 720.09 57561.46 88888.00 2006-08-20 09:50:45.139 232 13187.47 719.96 57561.09 88888.00 2006-08-20 09:50:46.139 232 13188.12 719.84 57561.09 88888.00 2006-08-20 09:50:47.139 232 13187.99 720.21 57560.97 88888.00 2006-08-20 09:50:48.139 232 13187.86 719.96 57561.09 88888.00 2006-08-20 09:50:49.139 232 13187.08 720.46 57560.97 88888.00 2006-08-20 09:50:50.139 232 13188.38 720.33 57560.73 88888.00 2006-08-20 09:50:51.139 232 13187.60 720.58 57561.21 88888.00 2006-08-20 09:50:52.139 232 13187.08 720.71 57561.34 88888.00 2006-08-20 09:50:53.139 232 13187.73 720.33 57561.21 88888.00 2006-08-20 09:50:54.139 232 13188.25 720.58 57561.58 88888.00 2006-08-20 09:50:55.139 232 13188.12 720.71 57560.73 88888.00 2006-08-20 09:50:56.139 232 13187.99 720.46 57561.82 88888.00 2006-08-20 09:50:57.139 232 13188.25 720.46 57560.85 88888.00 2006-08-20 09:50:58.139 232 13187.73 720.09 57561.21 88888.00 2006-08-20 09:50:59.139 232 13187.60 720.46 57561.21 88888.00 2006-08-20 09:51:00.139 232 13188.38 720.58 57560.85 88888.00 2006-08-20 09:51:01.139 232 13187.86 720.46 57560.97 88888.00 2006-08-20 09:51:02.139 232 13187.99 720.33 57560.48 88888.00 2006-08-20 09:51:03.139 232 13187.99 720.46 57561.95 88888.00 2006-08-20 09:51:04.139 232 13188.38 720.46 57561.21 88888.00 2006-08-20 09:51:05.139 232 13187.60 720.83 57561.34 88888.00 2006-08-20 09:51:06.139 232 13188.12 720.83 57560.97 88888.00 2006-08-20 09:51:07.139 232 13188.12 720.33 57560.36 88888.00 2006-08-20 09:51:08.139 232 13188.38 720.21 57561.34 88888.00 2006-08-20 09:51:09.139 232 13187.86 720.95 57560.97 88888.00 2006-08-20 09:51:10.139 232 13188.38 720.71 57561.21 88888.00 2006-08-20 09:51:11.139 232 13188.38 720.58 57561.70 88888.00 2006-08-20 09:51:12.139 232 13188.38 720.46 57561.58 88888.00 2006-08-20 09:51:13.139 232 13188.25 720.33 57561.21 88888.00 2006-08-20 09:51:14.139 232 13187.60 720.46 57561.58 88888.00 2006-08-20 09:51:15.139 232 13187.86 720.58 57560.97 88888.00 2006-08-20 09:51:16.139 232 13187.99 721.20 57560.48 88888.00 2006-08-20 09:51:17.139 232 13187.86 720.58 57561.34 88888.00 2006-08-20 09:51:18.139 232 13187.86 720.46 57560.85 88888.00 2006-08-20 09:51:19.139 232 13187.47 720.83 57561.09 88888.00 2006-08-20 09:51:20.139 232 13187.73 720.46 57561.21 88888.00 2006-08-20 09:51:21.139 232 13187.86 720.58 57560.97 88888.00 2006-08-20 09:51:22.139 232 13188.38 720.71 57560.23 88888.00 2006-08-20 09:51:23.139 232 13187.34 720.71 57560.60 88888.00 2006-08-20 09:51:24.139 232 13187.99 720.95 57560.97 88888.00 2006-08-20 09:51:25.139 232 13188.12 720.09 57560.97 88888.00 2006-08-20 09:51:26.139 232 13187.73 720.46 57560.48 88888.00 2006-08-20 09:51:27.139 232 13187.34 720.71 57560.60 88888.00 2006-08-20 09:51:28.139 232 13187.73 721.20 57560.48 88888.00 2006-08-20 09:51:29.139 232 13187.60 720.71 57560.85 88888.00 2006-08-20 09:51:30.139 232 13187.86 720.21 57561.09 88888.00 2006-08-20 09:51:31.139 232 13187.21 720.71 57560.73 88888.00 2006-08-20 09:51:32.139 232 13187.60 720.83 57560.11 88888.00 2006-08-20 09:51:33.139 232 13188.12 720.95 57560.36 88888.00 2006-08-20 09:51:34.139 232 13187.08 720.21 57561.34 88888.00 2006-08-20 09:51:35.139 232 13187.34 720.46 57560.85 88888.00 2006-08-20 09:51:36.139 232 13187.08 719.84 57560.97 88888.00 2006-08-20 09:51:37.139 232 13187.08 720.83 57560.85 88888.00 2006-08-20 09:51:38.139 232 13187.21 720.33 57560.85 88888.00 2006-08-20 09:51:39.139 232 13187.21 720.46 57561.09 88888.00 2006-08-20 09:51:40.139 232 13186.04 721.08 57561.09 88888.00 2006-08-20 09:51:41.139 232 13186.95 719.84 57560.97 88888.00 2006-08-20 09:51:42.139 232 13187.08 720.46 57560.60 88888.00 2006-08-20 09:51:43.139 232 13186.30 719.71 57560.73 88888.00 2006-08-20 09:51:44.139 232 13186.95 720.58 57560.60 88888.00 2006-08-20 09:51:45.139 232 13186.82 719.96 57560.36 88888.00 2006-08-20 09:51:46.139 232 13186.56 719.96 57560.23 88888.00 2006-08-20 09:51:47.139 232 13186.17 719.84 57560.23 88888.00 2006-08-20 09:51:48.139 232 13186.56 720.09 57559.99 88888.00 2006-08-20 09:51:49.139 232 13186.82 719.84 57561.09 88888.00 2006-08-20 09:51:50.139 232 13186.69 719.96 57559.87 88888.00 2006-08-20 09:51:51.139 232 13186.95 720.71 57560.73 88888.00 2006-08-20 09:51:52.139 232 13186.56 719.84 57559.75 88888.00 2006-08-20 09:51:53.139 232 13186.69 720.33 57560.11 88888.00 2006-08-20 09:51:54.139 232 13186.04 719.96 57559.99 88888.00 2006-08-20 09:51:55.139 232 13186.17 719.59 57559.99 88888.00 2006-08-20 09:51:56.139 232 13186.30 719.84 57560.48 88888.00 2006-08-20 09:51:57.139 232 13186.95 719.84 57559.99 88888.00 2006-08-20 09:51:58.139 232 13186.43 719.71 57560.23 88888.00 2006-08-20 09:51:59.139 232 13187.08 719.47 57559.99 88888.00 2006-08-20 09:52:00.139 232 13186.43 719.22 57560.11 88888.00 2006-08-20 09:52:01.139 232 13186.69 719.84 57559.62 88888.00 2006-08-20 09:52:02.139 232 13186.43 719.47 57560.23 88888.00 2006-08-20 09:52:03.139 232 13186.43 719.47 57559.75 88888.00 2006-08-20 09:52:04.139 232 13186.17 720.09 57560.48 88888.00 2006-08-20 09:52:05.139 232 13186.43 720.09 57559.75 88888.00 2006-08-20 09:52:06.139 232 13186.04 719.96 57560.36 88888.00 2006-08-20 09:52:07.139 232 13185.91 719.22 57559.26 88888.00 2006-08-20 09:52:08.139 232 13186.43 719.71 57560.23 88888.00 2006-08-20 09:52:09.139 232 13185.39 719.59 57560.11 88888.00 2006-08-20 09:52:10.139 232 13186.43 719.96 57559.38 88888.00 2006-08-20 09:52:11.139 232 13185.91 719.34 57560.36 88888.00 2006-08-20 09:52:12.139 232 13186.04 719.96 57559.38 88888.00 2006-08-20 09:52:13.139 232 13186.04 719.84 57559.62 88888.00 2006-08-20 09:52:14.139 232 13186.17 719.10 57559.26 88888.00 2006-08-20 09:52:15.139 232 13186.56 719.71 57559.26 88888.00 2006-08-20 09:52:16.139 232 13185.52 718.85 57559.50 88888.00 2006-08-20 09:52:17.139 232 13185.91 719.22 57559.62 88888.00 2006-08-20 09:52:18.139 232 13186.30 719.34 57560.11 88888.00 2006-08-20 09:52:19.139 232 13185.52 719.71 57559.50 88888.00 2006-08-20 09:52:20.139 232 13185.78 719.59 57558.77 88888.00 2006-08-20 09:52:21.139 232 13186.30 719.71 57559.50 88888.00 2006-08-20 09:52:22.139 232 13186.04 718.97 57559.75 88888.00 2006-08-20 09:52:23.139 232 13185.65 718.48 57559.14 88888.00 2006-08-20 09:52:24.139 232 13184.87 719.47 57559.14 88888.00 2006-08-20 09:52:25.139 232 13185.39 719.59 57559.26 88888.00 2006-08-20 09:52:26.139 232 13185.13 719.34 57558.65 88888.00 2006-08-20 09:52:27.139 232 13185.91 719.22 57558.89 88888.00 2006-08-20 09:52:28.139 232 13185.52 719.84 57559.87 88888.00 2006-08-20 09:52:29.139 232 13185.00 719.34 57559.14 88888.00 2006-08-20 09:52:30.139 232 13185.91 719.47 57559.50 88888.00 2006-08-20 09:52:31.139 232 13185.26 719.47 57559.01 88888.00 2006-08-20 09:52:32.139 232 13185.00 719.96 57559.26 88888.00 2006-08-20 09:52:33.139 232 13185.39 719.10 57559.26 88888.00 2006-08-20 09:52:34.139 232 13185.13 719.59 57559.26 88888.00 2006-08-20 09:52:35.139 232 13185.13 719.47 57558.77 88888.00 2006-08-20 09:52:36.139 232 13185.65 719.22 57559.26 88888.00 2006-08-20 09:52:37.139 232 13185.13 718.97 57559.26 88888.00 2006-08-20 09:52:38.139 232 13184.87 719.47 57559.14 88888.00 2006-08-20 09:52:39.139 232 13185.65 719.59 57558.89 88888.00 2006-08-20 09:52:40.139 232 13185.52 718.85 57558.89 88888.00 2006-08-20 09:52:41.139 232 13184.74 719.59 57559.26 88888.00 2006-08-20 09:52:42.139 232 13185.39 719.10 57559.14 88888.00 2006-08-20 09:52:43.139 232 13184.35 719.84 57558.89 88888.00 2006-08-20 09:52:44.139 232 13184.74 719.34 57559.01 88888.00 2006-08-20 09:52:45.139 232 13184.74 719.96 57559.38 88888.00 2006-08-20 09:52:46.139 232 13185.00 719.22 57559.50 88888.00 2006-08-20 09:52:47.139 232 13185.91 719.34 57558.89 88888.00 2006-08-20 09:52:48.139 232 13185.00 719.59 57558.77 88888.00 2006-08-20 09:52:49.139 232 13185.13 719.84 57559.01 88888.00 2006-08-20 09:52:50.139 232 13185.39 719.47 57559.01 88888.00 2006-08-20 09:52:51.139 232 13185.26 719.71 57558.65 88888.00 2006-08-20 09:52:52.139 232 13185.00 720.09 57558.89 88888.00 2006-08-20 09:52:53.139 232 13184.61 720.33 57559.26 88888.00 2006-08-20 09:52:54.139 232 13184.48 719.96 57559.62 88888.00 2006-08-20 09:52:55.139 232 13185.39 719.34 57559.50 88888.00 2006-08-20 09:52:56.139 232 13184.61 719.47 57558.65 88888.00 2006-08-20 09:52:57.139 232 13186.04 719.47 57559.01 88888.00 2006-08-20 09:52:58.139 232 13184.74 719.71 57559.38 88888.00 2006-08-20 09:52:59.139 232 13185.13 719.84 57559.26 88888.00 2006-08-20 09:53:00.139 232 13185.26 719.59 57559.14 88888.00 2006-08-20 09:53:01.139 232 13184.22 719.71 57559.01 88888.00 2006-08-20 09:53:02.139 232 13185.13 719.47 57558.40 88888.00 2006-08-20 09:53:03.139 232 13185.13 719.71 57558.77 88888.00 2006-08-20 09:53:04.139 232 13185.00 719.84 57558.77 88888.00 2006-08-20 09:53:05.139 232 13184.61 718.97 57558.52 88888.00 2006-08-20 09:53:06.139 232 13184.87 719.96 57558.77 88888.00 2006-08-20 09:53:07.139 232 13184.35 720.09 57559.38 88888.00 2006-08-20 09:53:08.139 232 13184.48 719.22 57558.77 88888.00 2006-08-20 09:53:09.139 232 13184.87 719.84 57559.50 88888.00 2006-08-20 09:53:10.139 232 13185.26 719.84 57558.77 88888.00 2006-08-20 09:53:11.139 232 13184.48 719.10 57558.77 88888.00 2006-08-20 09:53:12.139 232 13184.74 720.09 57558.52 88888.00 2006-08-20 09:53:13.139 232 13184.35 719.84 57559.50 88888.00 2006-08-20 09:53:14.139 232 13184.87 719.34 57558.16 88888.00 2006-08-20 09:53:15.139 232 13184.74 719.22 57558.65 88888.00 2006-08-20 09:53:16.139 232 13184.61 719.71 57559.38 88888.00 2006-08-20 09:53:17.139 232 13184.35 719.71 57558.28 88888.00 2006-08-20 09:53:18.139 232 13185.13 719.84 57558.28 88888.00 2006-08-20 09:53:19.139 232 13185.39 719.47 57558.04 88888.00 2006-08-20 09:53:20.139 232 13184.74 719.22 57558.16 88888.00 2006-08-20 09:53:21.139 232 13185.13 719.84 57558.52 88888.00 2006-08-20 09:53:22.139 232 13184.61 719.34 57558.52 88888.00 2006-08-20 09:53:23.139 232 13184.74 719.34 57558.89 88888.00 2006-08-20 09:53:24.139 232 13185.39 719.22 57558.40 88888.00 2006-08-20 09:53:25.139 232 13185.13 719.10 57558.40 88888.00 2006-08-20 09:53:26.139 232 13185.00 718.72 57558.89 88888.00 2006-08-20 09:53:27.139 232 13185.00 718.97 57558.52 88888.00 2006-08-20 09:53:28.139 232 13185.00 719.59 57558.77 88888.00 2006-08-20 09:53:29.139 232 13185.26 719.47 57558.16 88888.00 2006-08-20 09:53:30.139 232 13185.00 719.84 57557.91 88888.00 2006-08-20 09:53:31.139 232 13185.00 719.34 57558.40 88888.00 2006-08-20 09:53:32.139 232 13184.87 719.59 57558.40 88888.00 2006-08-20 09:53:33.139 232 13185.26 719.59 57558.89 88888.00 2006-08-20 09:53:34.139 232 13185.39 719.22 57558.77 88888.00 2006-08-20 09:53:35.139 232 13185.52 719.22 57558.65 88888.00 2006-08-20 09:53:36.139 232 13185.65 719.47 57558.65 88888.00 2006-08-20 09:53:37.139 232 13185.78 719.47 57558.52 88888.00 2006-08-20 09:53:38.139 232 13184.87 719.47 57558.77 88888.00 2006-08-20 09:53:39.139 232 13184.22 719.59 57559.14 88888.00 2006-08-20 09:53:40.139 232 13185.00 719.59 57558.89 88888.00 2006-08-20 09:53:41.139 232 13184.74 720.09 57557.67 88888.00 2006-08-20 09:53:42.139 232 13184.87 719.71 57558.65 88888.00 2006-08-20 09:53:43.139 232 13185.39 719.22 57558.65 88888.00 2006-08-20 09:53:44.139 232 13185.52 718.85 57558.77 88888.00 2006-08-20 09:53:45.139 232 13185.00 719.22 57558.40 88888.00 2006-08-20 09:53:46.139 232 13185.13 719.34 57558.65 88888.00 2006-08-20 09:53:47.139 232 13185.39 718.97 57558.89 88888.00 2006-08-20 09:53:48.139 232 13185.13 720.09 57558.28 88888.00 2006-08-20 09:53:49.139 232 13185.00 719.84 57558.65 88888.00 2006-08-20 09:53:50.139 232 13185.00 719.10 57558.40 88888.00 2006-08-20 09:53:51.139 232 13184.87 719.59 57558.40 88888.00 2006-08-20 09:53:52.139 232 13184.22 719.34 57557.91 88888.00 2006-08-20 09:53:53.139 232 13185.13 719.22 57558.65 88888.00 2006-08-20 09:53:54.139 232 13185.52 719.22 57558.16 88888.00 2006-08-20 09:53:55.139 232 13185.39 718.97 57558.16 88888.00 2006-08-20 09:53:56.139 232 13184.74 719.59 57558.16 88888.00 2006-08-20 09:53:57.139 232 13185.39 719.34 57558.77 88888.00 2006-08-20 09:53:58.139 232 13185.13 719.22 57558.04 88888.00 2006-08-20 09:53:59.139 232 13185.13 719.22 57557.55 88888.00 2006-08-20 09:54:00.139 232 13184.61 719.71 57557.67 88888.00 2006-08-20 09:54:01.139 232 13184.87 718.85 57558.40 88888.00 2006-08-20 09:54:02.139 232 13185.39 718.97 57558.28 88888.00 2006-08-20 09:54:03.139 232 13184.48 719.47 57557.79 88888.00 2006-08-20 09:54:04.139 232 13184.48 719.84 57558.16 88888.00 2006-08-20 09:54:05.139 232 13185.26 719.47 57558.52 88888.00 2006-08-20 09:54:06.139 232 13185.13 719.71 57558.89 88888.00 2006-08-20 09:54:07.139 232 13184.35 719.47 57558.04 88888.00 2006-08-20 09:54:08.139 232 13184.09 719.59 57558.89 88888.00 2006-08-20 09:54:09.139 232 13184.87 719.96 57557.67 88888.00 2006-08-20 09:54:10.139 232 13185.26 719.59 57557.55 88888.00 2006-08-20 09:54:11.139 232 13184.48 719.34 57558.28 88888.00 2006-08-20 09:54:12.139 232 13184.74 719.34 57558.04 88888.00 2006-08-20 09:54:13.139 232 13185.00 719.34 57558.28 88888.00 2006-08-20 09:54:14.139 232 13185.13 719.10 57558.04 88888.00 2006-08-20 09:54:15.139 232 13184.74 718.97 57558.16 88888.00 2006-08-20 09:54:16.139 232 13185.13 719.84 57558.04 88888.00 2006-08-20 09:54:17.139 232 13183.83 719.71 57558.04 88888.00 2006-08-20 09:54:18.139 232 13184.35 718.97 57557.55 88888.00 2006-08-20 09:54:19.138 232 13185.13 719.96 57558.40 88888.00 2006-08-20 09:54:20.138 232 13183.96 719.59 57558.77 88888.00 2006-08-20 09:54:21.138 232 13184.35 719.47 57557.67 88888.00 2006-08-20 09:54:22.138 232 13184.48 718.97 57558.16 88888.00 2006-08-20 09:54:23.138 232 13184.48 719.22 57558.52 88888.00 2006-08-20 09:54:24.138 232 13184.22 719.47 57557.79 88888.00 2006-08-20 09:54:25.138 232 13184.22 720.09 57557.91 88888.00 2006-08-20 09:54:26.138 232 13184.35 719.84 57558.52 88888.00 2006-08-20 09:54:27.138 232 13183.44 719.71 57558.65 88888.00 2006-08-20 09:54:28.138 232 13184.74 719.59 57558.28 88888.00 2006-08-20 09:54:29.138 232 13184.35 719.47 57558.52 88888.00 2006-08-20 09:54:30.138 232 13184.22 719.22 57558.40 88888.00 2006-08-20 09:54:31.138 232 13185.13 719.22 57558.28 88888.00 2006-08-20 09:54:32.138 232 13184.35 719.59 57558.28 88888.00 2006-08-20 09:54:33.138 232 13184.61 719.22 57558.65 88888.00 2006-08-20 09:54:34.138 232 13184.48 719.59 57558.77 88888.00 2006-08-20 09:54:35.138 232 13184.22 718.72 57558.77 88888.00 2006-08-20 09:54:36.138 232 13184.61 719.10 57558.16 88888.00 2006-08-20 09:54:37.138 232 13183.96 719.59 57558.40 88888.00 2006-08-20 09:54:38.138 232 13184.61 719.59 57558.16 88888.00 2006-08-20 09:54:39.138 232 13184.09 719.47 57557.91 88888.00 2006-08-20 09:54:40.138 232 13184.35 719.47 57557.79 88888.00 2006-08-20 09:54:41.138 232 13183.83 719.59 57558.77 88888.00 2006-08-20 09:54:42.138 232 13184.09 719.22 57558.28 88888.00 2006-08-20 09:54:43.138 232 13184.74 719.47 57558.04 88888.00 2006-08-20 09:54:44.138 232 13184.74 719.47 57558.65 88888.00 2006-08-20 09:54:45.138 232 13183.57 719.47 57558.52 88888.00 2006-08-20 09:54:46.138 232 13183.83 719.84 57558.77 88888.00 2006-08-20 09:54:47.138 232 13184.09 719.59 57558.77 88888.00 2006-08-20 09:54:48.138 232 13184.61 719.71 57557.67 88888.00 2006-08-20 09:54:49.138 232 13184.48 719.59 57558.65 88888.00 2006-08-20 09:54:50.138 232 13184.87 718.97 57558.40 88888.00 2006-08-20 09:54:51.138 232 13184.22 719.34 57558.28 88888.00 2006-08-20 09:54:52.138 232 13184.22 719.34 57558.89 88888.00 2006-08-20 09:54:53.138 232 13184.22 719.34 57557.91 88888.00 2006-08-20 09:54:54.138 232 13183.96 719.71 57558.65 88888.00 2006-08-20 09:54:55.138 232 13183.96 719.84 57558.40 88888.00 2006-08-20 09:54:56.138 232 13184.61 719.71 57559.01 88888.00 2006-08-20 09:54:57.138 232 13185.52 719.59 57558.28 88888.00 2006-08-20 09:54:58.138 232 13184.48 719.96 57558.16 88888.00 2006-08-20 09:54:59.138 232 13184.74 719.84 57559.01 88888.00 2006-08-20 09:55:00.138 232 13184.74 719.96 57558.28 88888.00 2006-08-20 09:55:01.138 232 13184.48 719.71 57558.65 88888.00 2006-08-20 09:55:02.138 232 13184.61 720.33 57559.62 88888.00 2006-08-20 09:55:03.138 232 13184.35 719.59 57558.40 88888.00 2006-08-20 09:55:04.138 232 13184.48 720.21 57559.01 88888.00 2006-08-20 09:55:05.138 232 13184.35 719.47 57558.89 88888.00 2006-08-20 09:55:06.138 232 13184.09 719.59 57559.26 88888.00 2006-08-20 09:55:07.138 232 13184.35 719.96 57558.65 88888.00 2006-08-20 09:55:08.138 232 13184.48 719.47 57558.40 88888.00 2006-08-20 09:55:09.138 232 13184.22 719.96 57559.01 88888.00 2006-08-20 09:55:10.138 232 13183.70 719.47 57558.52 88888.00 2006-08-20 09:55:11.138 232 13184.87 719.47 57558.52 88888.00 2006-08-20 09:55:12.138 232 13184.22 719.84 57558.65 88888.00 2006-08-20 09:55:13.138 232 13185.00 719.34 57558.89 88888.00 2006-08-20 09:55:14.138 232 13185.00 719.59 57558.52 88888.00 2006-08-20 09:55:15.138 232 13184.48 720.09 57559.26 88888.00 2006-08-20 09:55:16.138 232 13184.22 719.59 57559.14 88888.00 2006-08-20 09:55:17.138 232 13184.35 719.96 57559.14 88888.00 2006-08-20 09:55:18.138 232 13184.74 719.84 57558.65 88888.00 2006-08-20 09:55:19.138 232 13184.87 719.34 57559.26 88888.00 2006-08-20 09:55:20.138 232 13185.13 719.71 57558.40 88888.00 2006-08-20 09:55:21.138 232 13185.00 719.96 57558.52 88888.00 2006-08-20 09:55:22.138 232 13184.74 720.46 57558.52 88888.00 2006-08-20 09:55:23.138 232 13184.61 720.21 57558.52 88888.00 2006-08-20 09:55:24.138 232 13184.87 720.09 57559.14 88888.00 2006-08-20 09:55:25.138 232 13184.87 720.46 57558.77 88888.00 2006-08-20 09:55:26.138 232 13185.00 720.21 57559.38 88888.00 2006-08-20 09:55:27.138 232 13184.61 720.21 57559.14 88888.00 2006-08-20 09:55:28.138 232 13184.87 720.09 57558.65 88888.00 2006-08-20 09:55:29.138 232 13185.00 719.84 57558.77 88888.00 2006-08-20 09:55:30.138 232 13184.48 720.21 57558.16 88888.00 2006-08-20 09:55:31.138 232 13185.39 720.33 57558.89 88888.00 2006-08-20 09:55:32.138 232 13185.00 720.58 57558.89 88888.00 2006-08-20 09:55:33.138 232 13185.13 719.84 57558.89 88888.00 2006-08-20 09:55:34.138 232 13184.48 720.33 57559.14 88888.00 2006-08-20 09:55:35.138 232 13185.13 720.58 57559.26 88888.00 2006-08-20 09:55:36.138 232 13185.00 720.46 57558.65 88888.00 2006-08-20 09:55:37.138 232 13183.70 720.95 57558.89 88888.00 2006-08-20 09:55:38.138 232 13185.13 721.32 57559.38 88888.00 2006-08-20 09:55:39.138 232 13184.74 720.21 57559.38 88888.00 2006-08-20 09:55:40.138 232 13184.74 721.32 57559.62 88888.00 2006-08-20 09:55:41.138 232 13184.48 720.58 57558.65 88888.00 2006-08-20 09:55:42.138 232 13185.65 720.46 57558.65 88888.00 2006-08-20 09:55:43.138 232 13184.87 720.09 57559.38 88888.00 2006-08-20 09:55:44.138 232 13186.04 720.58 57559.14 88888.00 2006-08-20 09:55:45.138 232 13185.65 720.71 57559.62 88888.00 2006-08-20 09:55:46.138 232 13184.74 720.33 57559.26 88888.00 2006-08-20 09:55:47.138 232 13185.00 721.20 57559.14 88888.00 2006-08-20 09:55:48.138 232 13185.00 720.58 57559.62 88888.00 2006-08-20 09:55:49.138 232 13185.00 721.08 57559.14 88888.00 2006-08-20 09:55:50.138 232 13185.13 720.33 57559.26 88888.00 2006-08-20 09:55:51.138 232 13185.26 721.57 57558.65 88888.00 2006-08-20 09:55:52.138 232 13186.04 720.95 57559.87 88888.00 2006-08-20 09:55:53.138 232 13185.78 721.32 57559.26 88888.00 2006-08-20 09:55:54.138 232 13185.13 721.08 57559.14 88888.00 2006-08-20 09:55:55.138 232 13186.04 720.83 57559.62 88888.00 2006-08-20 09:55:56.138 232 13185.65 720.71 57559.50 88888.00 2006-08-20 09:55:57.138 232 13185.78 721.32 57559.62 88888.00 2006-08-20 09:55:58.138 232 13185.65 720.71 57559.26 88888.00 2006-08-20 09:55:59.138 232 13185.39 720.95 57559.38 88888.00 2006-08-20 09:56:00.138 232 13185.65 721.08 57559.50 88888.00 2006-08-20 09:56:01.138 232 13185.52 721.32 57559.87 88888.00 2006-08-20 09:56:02.138 232 13186.04 720.58 57559.14 88888.00 2006-08-20 09:56:03.138 232 13185.78 720.71 57560.11 88888.00 2006-08-20 09:56:04.138 232 13186.04 721.20 57559.26 88888.00 2006-08-20 09:56:05.138 232 13185.78 720.46 57559.62 88888.00 2006-08-20 09:56:06.138 232 13185.26 720.58 57559.87 88888.00 2006-08-20 09:56:07.138 232 13185.65 720.83 57559.75 88888.00 2006-08-20 09:56:08.138 232 13185.91 721.82 57560.23 88888.00 2006-08-20 09:56:09.138 232 13185.52 721.32 57560.60 88888.00 2006-08-20 09:56:10.138 232 13185.78 721.32 57560.23 88888.00 2006-08-20 09:56:11.138 232 13185.78 721.32 57559.99 88888.00 2006-08-20 09:56:12.138 232 13185.91 720.83 57559.99 88888.00 2006-08-20 09:56:13.138 232 13186.04 720.83 57559.87 88888.00 2006-08-20 09:56:14.138 232 13186.17 721.57 57560.36 88888.00 2006-08-20 09:56:15.138 232 13185.26 721.82 57560.36 88888.00 2006-08-20 09:56:16.138 232 13185.91 721.45 57559.75 88888.00 2006-08-20 09:56:17.138 232 13185.91 721.32 57559.62 88888.00 2006-08-20 09:56:18.138 232 13185.52 721.32 57560.23 88888.00 2006-08-20 09:56:19.138 232 13185.91 721.45 57559.38 88888.00 2006-08-20 09:56:20.138 232 13186.30 721.45 57558.89 88888.00 2006-08-20 09:56:21.138 232 13185.91 722.07 57559.75 88888.00 2006-08-20 09:56:22.138 232 13185.91 720.95 57560.48 88888.00 2006-08-20 09:56:23.138 232 13186.17 721.57 57559.75 88888.00 2006-08-20 09:56:24.138 232 13185.78 722.19 57560.48 88888.00 2006-08-20 09:56:25.138 232 13186.56 721.32 57559.87 88888.00 2006-08-20 09:56:26.138 232 13186.30 722.07 57560.23 88888.00 2006-08-20 09:56:27.138 232 13185.65 721.57 57560.60 88888.00 2006-08-20 09:56:28.138 232 13186.04 721.57 57560.23 88888.00 2006-08-20 09:56:29.138 232 13186.17 721.82 57559.62 88888.00 2006-08-20 09:56:30.138 232 13186.56 721.82 57559.87 88888.00 2006-08-20 09:56:31.138 232 13185.78 721.45 57559.99 88888.00 2006-08-20 09:56:32.138 232 13186.56 722.19 57558.77 88888.00 2006-08-20 09:56:33.138 232 13186.56 721.57 57559.87 88888.00 2006-08-20 09:56:34.138 232 13186.43 721.32 57559.99 88888.00 2006-08-20 09:56:35.138 232 13186.43 721.70 57559.75 88888.00 2006-08-20 09:56:36.138 232 13185.91 721.45 57560.11 88888.00 2006-08-20 09:56:37.138 232 13186.30 722.19 57559.75 88888.00 2006-08-20 09:56:38.138 232 13186.69 721.70 57560.23 88888.00 2006-08-20 09:56:39.138 232 13186.69 722.19 57560.11 88888.00 2006-08-20 09:56:40.138 232 13186.69 722.07 57560.11 88888.00 2006-08-20 09:56:41.138 232 13186.69 722.19 57559.75 88888.00 2006-08-20 09:56:42.138 232 13186.95 721.70 57560.11 88888.00 2006-08-20 09:56:43.138 232 13185.91 721.94 57559.87 88888.00 2006-08-20 09:56:44.138 232 13185.91 721.94 57559.87 88888.00 2006-08-20 09:56:45.138 232 13186.04 721.57 57559.14 88888.00 2006-08-20 09:56:46.138 232 13186.56 722.07 57560.36 88888.00 2006-08-20 09:56:47.138 232 13186.04 721.94 57560.48 88888.00 2006-08-20 09:56:48.138 232 13185.52 721.70 57560.85 88888.00 2006-08-20 09:56:49.138 232 13185.65 721.70 57559.62 88888.00 2006-08-20 09:56:50.138 232 13185.65 722.19 57560.36 88888.00 2006-08-20 09:56:51.138 232 13186.56 722.32 57559.38 88888.00 2006-08-20 09:56:52.138 232 13186.56 721.45 57560.23 88888.00 2006-08-20 09:56:53.138 232 13186.82 721.32 57560.11 88888.00 2006-08-20 09:56:54.138 232 13186.56 722.19 57560.48 88888.00 2006-08-20 09:56:55.138 232 13186.43 722.32 57559.99 88888.00 2006-08-20 09:56:56.138 232 13186.43 722.07 57560.36 88888.00 2006-08-20 09:56:57.138 232 13186.69 721.57 57560.23 88888.00 2006-08-20 09:56:58.138 232 13186.82 721.82 57559.99 88888.00 2006-08-20 09:56:59.138 232 13187.21 721.70 57560.23 88888.00 2006-08-20 09:57:00.138 232 13187.08 720.83 57559.87 88888.00 2006-08-20 09:57:01.138 232 13186.69 722.07 57560.23 88888.00 2006-08-20 09:57:02.138 232 13186.82 722.32 57560.36 88888.00 2006-08-20 09:57:03.138 232 13186.69 722.19 57560.23 88888.00 2006-08-20 09:57:04.138 232 13186.30 721.94 57559.87 88888.00 2006-08-20 09:57:05.138 232 13186.82 722.56 57560.48 88888.00 2006-08-20 09:57:06.138 232 13186.95 722.32 57559.50 88888.00 2006-08-20 09:57:07.138 232 13186.95 720.95 57560.11 88888.00 2006-08-20 09:57:08.138 232 13187.21 721.82 57560.73 88888.00 2006-08-20 09:57:09.138 232 13187.34 721.32 57560.23 88888.00 2006-08-20 09:57:10.138 232 13186.56 722.44 57559.50 88888.00 2006-08-20 09:57:11.138 232 13186.95 721.57 57560.36 88888.00 2006-08-20 09:57:12.138 232 13186.56 721.32 57559.99 88888.00 2006-08-20 09:57:13.138 232 13186.82 721.82 57559.99 88888.00 2006-08-20 09:57:14.138 232 13187.34 721.94 57560.23 88888.00 2006-08-20 09:57:15.138 232 13186.30 722.69 57559.50 88888.00 2006-08-20 09:57:16.138 232 13186.69 722.19 57559.75 88888.00 2006-08-20 09:57:17.138 232 13187.21 721.94 57560.85 88888.00 2006-08-20 09:57:18.138 232 13186.82 722.32 57560.48 88888.00 2006-08-20 09:57:19.138 232 13186.69 722.32 57559.38 88888.00 2006-08-20 09:57:20.138 232 13187.34 721.94 57559.99 88888.00 2006-08-20 09:57:21.138 232 13186.43 721.94 57559.99 88888.00 2006-08-20 09:57:22.138 232 13187.21 722.19 57560.11 88888.00 2006-08-20 09:57:23.138 232 13187.34 722.19 57560.11 88888.00 2006-08-20 09:57:24.138 232 13187.08 721.57 57560.11 88888.00 2006-08-20 09:57:25.138 232 13186.95 721.70 57559.38 88888.00 2006-08-20 09:57:26.138 232 13187.08 721.57 57559.50 88888.00 2006-08-20 09:57:27.138 232 13187.34 721.70 57559.87 88888.00 2006-08-20 09:57:28.138 232 13186.95 722.44 57559.26 88888.00 2006-08-20 09:57:29.138 232 13186.69 722.32 57559.75 88888.00 2006-08-20 09:57:30.138 232 13186.17 722.32 57560.60 88888.00 2006-08-20 09:57:31.138 232 13187.08 721.94 57560.23 88888.00 2006-08-20 09:57:32.138 232 13186.56 721.57 57560.48 88888.00 2006-08-20 09:57:33.138 232 13186.82 721.70 57559.99 88888.00 2006-08-20 09:57:34.138 232 13186.82 722.07 57559.99 88888.00 2006-08-20 09:57:35.138 232 13187.60 722.19 57559.99 88888.00 2006-08-20 09:57:36.138 232 13186.69 722.19 57559.87 88888.00 2006-08-20 09:57:37.138 232 13187.21 722.32 57559.99 88888.00 2006-08-20 09:57:38.138 232 13187.86 721.45 57559.87 88888.00 2006-08-20 09:57:39.138 232 13186.69 721.82 57560.23 88888.00 2006-08-20 09:57:40.138 232 13186.43 722.19 57559.99 88888.00 2006-08-20 09:57:41.138 232 13187.08 722.07 57559.38 88888.00 2006-08-20 09:57:42.138 232 13186.95 722.44 57560.11 88888.00 2006-08-20 09:57:43.138 232 13186.95 722.19 57560.36 88888.00 2006-08-20 09:57:44.138 232 13187.21 722.32 57559.87 88888.00 2006-08-20 09:57:45.138 232 13186.95 722.19 57559.99 88888.00 2006-08-20 09:57:46.138 232 13186.95 721.57 57559.99 88888.00 2006-08-20 09:57:47.138 232 13187.08 722.19 57559.38 88888.00 2006-08-20 09:57:48.138 232 13186.82 722.32 57559.99 88888.00 2006-08-20 09:57:49.138 232 13186.82 722.19 57559.99 88888.00 2006-08-20 09:57:50.138 232 13187.60 721.70 57559.75 88888.00 2006-08-20 09:57:51.138 232 13187.21 720.95 57559.62 88888.00 2006-08-20 09:57:52.138 232 13186.95 722.07 57560.36 88888.00 2006-08-20 09:57:53.138 232 13186.69 721.57 57560.23 88888.00 2006-08-20 09:57:54.138 232 13187.21 721.70 57559.26 88888.00 2006-08-20 09:57:55.138 232 13187.60 721.20 57559.26 88888.00 2006-08-20 09:57:56.138 232 13186.43 722.19 57559.50 88888.00 2006-08-20 09:57:57.138 232 13186.95 721.32 57559.87 88888.00 2006-08-20 09:57:58.138 232 13187.08 722.32 57560.11 88888.00 2006-08-20 09:57:59.138 232 13186.69 721.70 57560.23 88888.00 2006-08-20 09:58:00.138 232 13187.08 721.82 57559.75 88888.00 2006-08-20 09:58:01.138 232 13187.73 720.83 57559.87 88888.00 2006-08-20 09:58:02.138 232 13187.08 720.95 57559.50 88888.00 2006-08-20 09:58:03.138 232 13186.82 721.45 57559.87 88888.00 2006-08-20 09:58:04.138 232 13187.60 721.57 57559.75 88888.00 2006-08-20 09:58:05.138 232 13187.60 721.45 57559.62 88888.00 2006-08-20 09:58:06.138 232 13187.34 721.57 57559.50 88888.00 2006-08-20 09:58:07.138 232 13187.34 721.70 57559.75 88888.00 2006-08-20 09:58:08.138 232 13187.60 721.45 57560.11 88888.00 2006-08-20 09:58:09.138 232 13187.08 721.20 57559.75 88888.00 2006-08-20 09:58:10.138 232 13187.60 721.20 57560.60 88888.00 2006-08-20 09:58:11.138 232 13187.08 721.45 57560.11 88888.00 2006-08-20 09:58:12.138 232 13187.60 721.08 57559.50 88888.00 2006-08-20 09:58:13.138 232 13187.60 721.57 57559.50 88888.00 2006-08-20 09:58:14.138 232 13187.34 721.94 57559.26 88888.00 2006-08-20 09:58:15.138 232 13187.47 721.82 57559.87 88888.00 2006-08-20 09:58:16.138 232 13187.73 721.20 57559.75 88888.00 2006-08-20 09:58:17.138 232 13187.47 721.32 57559.75 88888.00 2006-08-20 09:58:18.138 232 13187.47 721.57 57559.38 88888.00 2006-08-20 09:58:19.138 232 13188.12 721.32 57559.62 88888.00 2006-08-20 09:58:20.138 232 13188.25 721.45 57559.14 88888.00 2006-08-20 09:58:21.138 232 13187.86 721.57 57559.99 88888.00 2006-08-20 09:58:22.138 232 13187.47 721.20 57559.99 88888.00 2006-08-20 09:58:23.138 232 13187.86 721.70 57559.50 88888.00 2006-08-20 09:58:24.138 232 13187.99 721.57 57559.62 88888.00 2006-08-20 09:58:25.138 232 13187.60 720.71 57561.09 88888.00 2006-08-20 09:58:26.138 232 13188.25 721.57 57559.62 88888.00 2006-08-20 09:58:27.138 232 13187.47 721.70 57559.14 88888.00 2006-08-20 09:58:28.138 232 13188.12 722.07 57559.99 88888.00 2006-08-20 09:58:29.138 232 13187.86 720.95 57559.26 88888.00 2006-08-20 09:58:30.138 232 13188.77 721.20 57559.26 88888.00 2006-08-20 09:58:31.138 232 13188.64 721.94 57559.26 88888.00 2006-08-20 09:58:32.138 232 13188.38 722.07 57559.38 88888.00 2006-08-20 09:58:33.138 232 13187.99 721.08 57560.11 88888.00 2006-08-20 09:58:34.138 232 13188.38 720.71 57559.75 88888.00 2006-08-20 09:58:35.138 232 13188.51 720.95 57558.89 88888.00 2006-08-20 09:58:36.138 232 13188.25 721.08 57559.26 88888.00 2006-08-20 09:58:37.138 232 13188.64 720.83 57559.87 88888.00 2006-08-20 09:58:38.138 232 13188.64 721.57 57560.11 88888.00 2006-08-20 09:58:39.138 232 13189.03 721.08 57559.38 88888.00 2006-08-20 09:58:40.138 232 13188.64 721.20 57559.62 88888.00 2006-08-20 09:58:41.138 232 13188.38 721.08 57559.26 88888.00 2006-08-20 09:58:42.138 232 13188.25 720.71 57559.62 88888.00 2006-08-20 09:58:43.138 232 13188.38 721.32 57559.75 88888.00 2006-08-20 09:58:44.138 232 13187.47 721.45 57559.26 88888.00 2006-08-20 09:58:45.138 232 13188.51 721.82 57559.50 88888.00 2006-08-20 09:58:46.138 232 13189.55 721.45 57559.99 88888.00 2006-08-20 09:58:47.138 232 13188.77 721.70 57559.38 88888.00 2006-08-20 09:58:48.138 232 13188.90 721.08 57559.50 88888.00 2006-08-20 09:58:49.138 232 13189.03 720.95 57560.23 88888.00 2006-08-20 09:58:50.138 232 13189.03 721.08 57559.62 88888.00 2006-08-20 09:58:51.138 232 13188.64 721.70 57560.23 88888.00 2006-08-20 09:58:52.138 232 13188.77 721.20 57559.38 88888.00 2006-08-20 09:58:53.138 232 13188.90 720.83 57559.14 88888.00 2006-08-20 09:58:54.138 232 13188.64 721.20 57559.75 88888.00 2006-08-20 09:58:55.138 232 13189.16 720.95 57559.99 88888.00 2006-08-20 09:58:56.138 232 13189.29 720.95 57559.87 88888.00 2006-08-20 09:58:57.138 232 13189.16 721.08 57559.87 88888.00 2006-08-20 09:58:58.138 232 13189.16 721.70 57559.62 88888.00 2006-08-20 09:58:59.138 232 13188.90 721.32 57559.87 88888.00 2006-08-20 09:59:00.138 232 13188.64 721.70 57560.60 88888.00 2006-08-20 09:59:01.138 232 13189.29 721.20 57560.23 88888.00 2006-08-20 09:59:02.138 232 13189.03 721.20 57559.50 88888.00 2006-08-20 09:59:03.138 232 13189.42 721.08 57559.50 88888.00 2006-08-20 09:59:04.138 232 13188.77 721.57 57559.75 88888.00 2006-08-20 09:59:05.138 232 13189.81 721.57 57559.87 88888.00 2006-08-20 09:59:06.138 232 13189.68 721.20 57559.75 88888.00 2006-08-20 09:59:07.138 232 13189.03 721.32 57559.75 88888.00 2006-08-20 09:59:08.138 232 13189.42 720.95 57559.50 88888.00 2006-08-20 09:59:09.138 232 13189.55 721.45 57560.48 88888.00 2006-08-20 09:59:10.138 232 13189.55 721.70 57560.11 88888.00 2006-08-20 09:59:11.138 232 13189.03 721.94 57560.23 88888.00 2006-08-20 09:59:12.138 232 13189.94 720.58 57559.99 88888.00 2006-08-20 09:59:13.138 232 13189.55 721.70 57560.36 88888.00 2006-08-20 09:59:14.138 232 13189.68 720.95 57559.38 88888.00 2006-08-20 09:59:15.138 232 13189.16 720.83 57560.36 88888.00 2006-08-20 09:59:16.138 232 13189.68 721.08 57559.99 88888.00 2006-08-20 09:59:17.138 232 13189.42 720.58 57560.11 88888.00 2006-08-20 09:59:18.138 232 13189.55 720.95 57560.23 88888.00 2006-08-20 09:59:19.138 232 13190.07 721.45 57559.62 88888.00 2006-08-20 09:59:20.138 232 13189.55 720.95 57559.87 88888.00 2006-08-20 09:59:21.138 232 13189.94 721.20 57560.11 88888.00 2006-08-20 09:59:22.138 232 13190.33 721.20 57559.62 88888.00 2006-08-20 09:59:23.138 232 13189.55 720.71 57560.11 88888.00 2006-08-20 09:59:24.138 232 13190.07 720.95 57560.85 88888.00 2006-08-20 09:59:25.138 232 13189.55 721.32 57559.99 88888.00 2006-08-20 09:59:26.138 232 13189.94 721.20 57559.38 88888.00 2006-08-20 09:59:27.138 232 13189.68 721.08 57560.11 88888.00 2006-08-20 09:59:28.138 232 13189.94 721.20 57560.11 88888.00 2006-08-20 09:59:29.138 232 13190.20 720.58 57560.48 88888.00 2006-08-20 09:59:30.138 232 13190.07 721.82 57559.75 88888.00 2006-08-20 09:59:31.138 232 13190.07 721.45 57560.73 88888.00 2006-08-20 09:59:32.138 232 13190.33 720.33 57560.48 88888.00 2006-08-20 09:59:33.138 232 13190.20 721.20 57559.99 88888.00 2006-08-20 09:59:34.138 232 13190.33 721.20 57560.36 88888.00 2006-08-20 09:59:35.138 232 13189.68 721.08 57560.48 88888.00 2006-08-20 09:59:36.138 232 13189.42 720.95 57560.11 88888.00 2006-08-20 09:59:37.138 232 13189.42 720.21 57560.60 88888.00 2006-08-20 09:59:38.138 232 13190.07 721.82 57560.11 88888.00 2006-08-20 09:59:39.138 232 13190.33 720.95 57560.48 88888.00 2006-08-20 09:59:40.138 232 13189.55 721.20 57560.23 88888.00 2006-08-20 09:59:41.138 232 13190.46 720.95 57559.62 88888.00 2006-08-20 09:59:42.138 232 13189.68 721.45 57559.62 88888.00 2006-08-20 09:59:43.138 232 13189.55 720.46 57560.11 88888.00 2006-08-20 09:59:44.138 232 13190.07 721.32 57560.11 88888.00 2006-08-20 09:59:45.138 232 13190.07 720.71 57560.60 88888.00 2006-08-20 09:59:46.138 232 13190.46 720.58 57560.48 88888.00 2006-08-20 09:59:47.138 232 13189.55 720.33 57560.36 88888.00 2006-08-20 09:59:48.138 232 13189.68 720.58 57560.85 88888.00 2006-08-20 09:59:49.138 232 13190.72 720.09 57560.11 88888.00 2006-08-20 09:59:50.138 232 13189.81 721.08 57560.48 88888.00 2006-08-20 09:59:51.138 232 13189.94 720.46 57559.75 88888.00 2006-08-20 09:59:52.138 232 13190.20 720.58 57559.99 88888.00 2006-08-20 09:59:53.138 232 13189.42 720.83 57559.99 88888.00 2006-08-20 09:59:54.138 232 13190.20 720.09 57560.48 88888.00 2006-08-20 09:59:55.138 232 13190.07 720.46 57560.23 88888.00 2006-08-20 10:00:00.138 232 13190.59 720.09 57560.97 88888.00 2006-08-20 10:00:01.138 232 13189.55 719.96 57559.87 88888.00 2006-08-20 10:00:02.138 232 13190.59 719.84 57560.36 88888.00 2006-08-20 10:00:03.138 232 13189.81 720.33 57560.73 88888.00 2006-08-20 10:00:04.138 232 13190.20 720.21 57559.62 88888.00 2006-08-20 10:00:05.138 232 13190.20 719.96 57560.73 88888.00 2006-08-20 10:00:06.138 232 13190.33 720.09 57560.60 88888.00 2006-08-20 10:00:07.138 232 13189.81 720.09 57559.99 88888.00 2006-08-20 10:00:08.138 232 13189.81 720.21 57560.36 88888.00 2006-08-20 10:00:09.138 232 13190.07 719.84 57560.97 88888.00 2006-08-20 10:00:10.138 232 13189.29 720.58 57560.48 88888.00 2006-08-20 10:00:11.138 232 13189.68 719.84 57560.36 88888.00 2006-08-20 10:00:12.138 232 13190.33 719.84 57560.11 88888.00 2006-08-20 10:00:13.138 232 13190.20 719.47 57560.11 88888.00 2006-08-20 10:00:14.138 232 13189.81 719.84 57560.23 88888.00 2006-08-20 10:00:15.138 232 13190.07 719.59 57560.11 88888.00 2006-08-20 10:00:16.138 232 13190.07 719.84 57559.87 88888.00 2006-08-20 10:00:17.138 232 13190.20 719.71 57560.11 88888.00 2006-08-20 10:00:18.138 232 13190.07 719.22 57560.23 88888.00 2006-08-20 10:00:19.138 232 13189.42 719.59 57560.73 88888.00 2006-08-20 10:00:20.138 232 13189.16 719.34 57560.11 88888.00 2006-08-20 10:00:21.138 232 13189.68 720.09 57559.50 88888.00 2006-08-20 10:00:22.138 232 13188.51 719.84 57560.11 88888.00 2006-08-20 10:00:23.138 232 13189.03 719.59 57560.36 88888.00 2006-08-20 10:00:24.138 232 13189.42 719.47 57559.38 88888.00 2006-08-20 10:00:25.138 232 13189.81 719.71 57559.62 88888.00 2006-08-20 10:00:26.138 232 13189.29 719.84 57559.75 88888.00 2006-08-20 10:00:27.138 232 13189.55 719.84 57559.87 88888.00 2006-08-20 10:00:28.138 232 13189.42 718.97 57559.87 88888.00 2006-08-20 10:00:29.138 232 13189.81 719.34 57560.48 88888.00 2006-08-20 10:00:30.138 232 13188.90 718.97 57559.87 88888.00 2006-08-20 10:00:31.138 232 13189.29 719.34 57559.62 88888.00 2006-08-20 10:00:32.138 232 13188.90 719.71 57560.36 88888.00 2006-08-20 10:00:33.138 232 13189.16 719.59 57559.62 88888.00 2006-08-20 10:00:34.138 232 13188.77 719.71 57559.62 88888.00 2006-08-20 10:00:35.138 232 13188.51 719.71 57560.23 88888.00 2006-08-20 10:00:36.138 232 13188.77 718.85 57559.75 88888.00 2006-08-20 10:00:37.138 232 13189.03 719.84 57559.62 88888.00 2006-08-20 10:00:38.138 232 13189.03 718.97 57560.11 88888.00 2006-08-20 10:00:39.138 232 13189.03 719.59 57559.26 88888.00 2006-08-20 10:00:40.138 232 13188.77 719.47 57559.62 88888.00 2006-08-20 10:00:41.138 232 13188.25 719.96 57559.26 88888.00 2006-08-20 10:00:42.138 232 13189.16 718.85 57559.01 88888.00 2006-08-20 10:00:43.138 232 13188.51 719.47 57560.11 88888.00 2006-08-20 10:00:44.138 232 13188.38 719.22 57559.50 88888.00 2006-08-20 10:00:45.138 232 13188.51 718.60 57559.62 88888.00 2006-08-20 10:00:46.138 232 13188.25 719.71 57559.87 88888.00 2006-08-20 10:00:47.138 232 13189.29 719.71 57559.50 88888.00 2006-08-20 10:00:48.138 232 13188.38 718.85 57559.26 88888.00 2006-08-20 10:00:49.138 232 13188.12 718.97 57560.23 88888.00 2006-08-20 10:00:50.138 232 13188.12 719.47 57559.38 88888.00 2006-08-20 10:00:51.138 232 13188.51 719.34 57559.62 88888.00 2006-08-20 10:00:52.138 232 13188.25 719.47 57559.99 88888.00 2006-08-20 10:00:53.138 232 13188.64 719.34 57560.11 88888.00 2006-08-20 10:00:54.138 232 13187.60 718.85 57559.62 88888.00 2006-08-20 10:00:55.138 232 13187.86 719.10 57559.75 88888.00 2006-08-20 10:00:56.138 232 13188.25 719.22 57559.99 88888.00 2006-08-20 10:00:57.138 232 13187.21 719.10 57559.38 88888.00 2006-08-20 10:00:58.138 232 13187.99 718.97 57559.87 88888.00 2006-08-20 10:00:59.138 232 13187.86 719.22 57559.99 88888.00 2006-08-20 10:01:00.138 232 13187.86 718.97 57559.26 88888.00 2006-08-20 10:01:01.138 232 13188.77 718.85 57559.50 88888.00 2006-08-20 10:01:02.138 232 13187.99 718.72 57559.62 88888.00 2006-08-20 10:01:03.138 232 13188.12 719.34 57560.11 88888.00 2006-08-20 10:01:04.138 232 13188.25 718.97 57559.26 88888.00 2006-08-20 10:01:05.138 232 13187.60 718.72 57560.11 88888.00 2006-08-20 10:01:06.138 232 13187.99 719.22 57559.75 88888.00 2006-08-20 10:01:07.138 232 13187.99 719.47 57559.99 88888.00 2006-08-20 10:01:08.138 232 13187.99 718.48 57559.01 88888.00 2006-08-20 10:01:09.138 232 13188.25 719.22 57559.75 88888.00 2006-08-20 10:01:10.138 232 13187.60 718.97 57559.99 88888.00 2006-08-20 10:01:11.138 232 13187.99 718.35 57559.62 88888.00 2006-08-20 10:01:12.138 232 13187.47 719.22 57560.11 88888.00 2006-08-20 10:01:13.138 232 13187.73 718.97 57560.11 88888.00 2006-08-20 10:01:14.138 232 13187.73 718.97 57559.87 88888.00 2006-08-20 10:01:15.138 232 13187.73 718.48 57560.23 88888.00 2006-08-20 10:01:16.138 232 13187.86 719.10 57559.87 88888.00 2006-08-20 10:01:17.138 232 13187.86 718.85 57560.11 88888.00 2006-08-20 10:01:18.138 232 13187.73 718.85 57560.36 88888.00 2006-08-20 10:01:19.138 232 13188.25 718.97 57559.99 88888.00 2006-08-20 10:01:20.138 232 13188.12 718.48 57560.36 88888.00 2006-08-20 10:01:21.138 232 13188.12 718.60 57559.62 88888.00 2006-08-20 10:01:22.138 232 13187.99 718.97 57560.23 88888.00 2006-08-20 10:01:23.138 232 13187.99 719.10 57560.60 88888.00 2006-08-20 10:01:24.138 232 13188.25 718.85 57559.75 88888.00 2006-08-20 10:01:25.138 232 13188.38 718.48 57559.87 88888.00 2006-08-20 10:01:26.138 232 13187.86 718.72 57559.87 88888.00 2006-08-20 10:01:27.138 232 13188.25 718.60 57559.87 88888.00 2006-08-20 10:01:28.138 232 13187.99 718.60 57560.73 88888.00 2006-08-20 10:01:29.138 232 13188.38 718.97 57559.87 88888.00 2006-08-20 10:01:30.138 232 13189.16 718.85 57560.11 88888.00 2006-08-20 10:01:31.138 232 13187.34 719.34 57560.48 88888.00 2006-08-20 10:01:32.138 232 13187.86 719.10 57559.50 88888.00 2006-08-20 10:01:33.138 232 13187.86 719.10 57559.62 88888.00 2006-08-20 10:01:34.138 232 13188.25 719.34 57559.75 88888.00 2006-08-20 10:01:35.138 232 13187.99 719.34 57560.23 88888.00 2006-08-20 10:01:36.138 232 13188.38 719.59 57559.87 88888.00 2006-08-20 10:01:37.138 232 13188.38 719.22 57560.23 88888.00 2006-08-20 10:01:38.138 232 13188.12 718.85 57560.11 88888.00 2006-08-20 10:01:39.138 232 13188.12 718.85 57559.99 88888.00 2006-08-20 10:01:40.138 232 13188.12 719.22 57559.87 88888.00 2006-08-20 10:01:41.138 232 13187.73 718.97 57560.11 88888.00 2006-08-20 10:01:42.138 232 13188.38 718.72 57559.99 88888.00 2006-08-20 10:01:43.138 232 13187.99 719.22 57559.50 88888.00 2006-08-20 10:01:44.138 232 13187.99 719.59 57560.11 88888.00 2006-08-20 10:01:45.138 232 13187.99 719.34 57559.87 88888.00 2006-08-20 10:01:46.138 232 13188.25 719.34 57559.99 88888.00 2006-08-20 10:01:47.138 232 13187.86 719.10 57560.60 88888.00 2006-08-20 10:01:48.138 232 13188.12 719.71 57559.87 88888.00 2006-08-20 10:01:49.138 232 13187.73 719.59 57560.11 88888.00 2006-08-20 10:01:50.138 232 13188.51 719.59 57560.23 88888.00 2006-08-20 10:01:51.138 232 13188.51 719.47 57560.73 88888.00 2006-08-20 10:01:52.138 232 13188.25 719.59 57561.09 88888.00 2006-08-20 10:01:53.138 232 13188.64 718.97 57560.11 88888.00 2006-08-20 10:01:54.138 232 13187.86 719.84 57559.99 88888.00 2006-08-20 10:01:55.138 232 13188.51 719.22 57560.73 88888.00 2006-08-20 10:01:56.138 232 13188.64 719.34 57560.60 88888.00 2006-08-20 10:01:57.138 232 13188.90 719.47 57560.23 88888.00 2006-08-20 10:01:58.138 232 13189.03 719.84 57559.99 88888.00 2006-08-20 10:01:59.138 232 13188.64 720.09 57559.87 88888.00 2006-08-20 10:02:00.138 232 13188.77 720.21 57561.09 88888.00 2006-08-20 10:02:01.138 232 13188.64 719.96 57560.36 88888.00 2006-08-20 10:02:02.138 232 13188.51 719.96 57560.73 88888.00 2006-08-20 10:02:03.138 232 13189.03 719.84 57560.48 88888.00 2006-08-20 10:02:04.138 232 13188.51 720.09 57560.23 88888.00 2006-08-20 10:02:05.138 232 13188.90 719.71 57561.09 88888.00 2006-08-20 10:02:06.138 232 13188.51 719.84 57559.99 88888.00 2006-08-20 10:02:07.138 232 13188.77 719.59 57562.07 88888.00 2006-08-20 10:02:08.138 232 13188.25 719.71 57561.95 88888.00 2006-08-20 10:02:09.138 232 13189.16 719.71 57561.34 88888.00 2006-08-20 10:02:10.138 232 13189.94 720.46 57561.95 88888.00 2006-08-20 10:02:11.138 232 13188.90 720.21 57562.07 88888.00 2006-08-20 10:02:12.138 232 13188.90 720.33 57561.70 88888.00 2006-08-20 10:02:13.138 232 13187.99 720.09 57562.19 88888.00 2006-08-20 10:02:14.138 232 13188.64 720.58 57562.44 88888.00 2006-08-20 10:02:15.138 232 13188.51 720.33 57562.19 88888.00 2006-08-20 10:02:16.138 232 13188.77 720.46 57562.32 88888.00 2006-08-20 10:02:17.138 232 13189.16 719.22 57562.19 88888.00 2006-08-20 10:02:18.138 232 13189.03 720.46 57562.32 88888.00 2006-08-20 10:02:19.138 232 13189.42 720.46 57562.32 88888.00 2006-08-20 10:02:20.138 232 13189.29 720.21 57561.82 88888.00 2006-08-20 10:02:21.138 232 13188.77 721.32 57562.19 88888.00 2006-08-20 10:02:22.138 232 13189.29 720.95 57562.56 88888.00 2006-08-20 10:02:23.138 232 13189.55 720.33 57562.19 88888.00 2006-08-20 10:02:24.138 232 13189.94 720.21 57562.07 88888.00 2006-08-20 10:02:25.138 232 13189.16 720.21 57563.29 88888.00 2006-08-20 10:02:26.138 232 13190.07 720.33 57563.41 88888.00 2006-08-20 10:02:27.138 232 13189.42 720.21 57562.56 88888.00 2006-08-20 10:02:28.138 232 13189.94 720.46 57562.80 88888.00 2006-08-20 10:02:29.138 232 13189.42 720.58 57562.07 88888.00 2006-08-20 10:02:30.138 232 13190.07 720.71 57562.80 88888.00 2006-08-20 10:02:31.138 232 13189.68 720.95 57562.56 88888.00 2006-08-20 10:02:32.138 232 13189.42 720.95 57561.09 88888.00 2006-08-20 10:02:33.138 232 13189.68 719.96 57561.58 88888.00 2006-08-20 10:02:34.138 232 13189.68 719.96 57561.09 88888.00 2006-08-20 10:02:35.138 232 13189.42 720.21 57561.09 88888.00 2006-08-20 10:02:36.138 232 13189.68 720.83 57560.73 88888.00 2006-08-20 10:02:37.138 232 13189.42 720.46 57561.21 88888.00 2006-08-20 10:02:38.138 232 13189.68 720.58 57561.58 88888.00 2006-08-20 10:02:39.138 232 13189.68 720.95 57560.60 88888.00 2006-08-20 10:02:40.138 232 13190.33 720.21 57560.85 88888.00 2006-08-20 10:02:41.138 232 13190.07 720.09 57561.34 88888.00 2006-08-20 10:02:42.138 232 13189.81 720.83 57561.34 88888.00 2006-08-20 10:02:43.138 232 13190.46 720.33 57560.85 88888.00 2006-08-20 10:02:44.138 232 13189.94 719.59 57560.85 88888.00 2006-08-20 10:02:45.138 232 13189.68 720.71 57560.97 88888.00 2006-08-20 10:02:46.138 232 13189.81 721.08 57561.09 88888.00 2006-08-20 10:02:47.138 232 13190.20 720.46 57560.85 88888.00 2006-08-20 10:02:48.138 232 13191.11 720.46 57561.34 88888.00 2006-08-20 10:02:49.138 232 13190.33 720.58 57561.09 88888.00 2006-08-20 10:02:50.138 232 13190.85 720.21 57560.97 88888.00 2006-08-20 10:02:51.138 232 13190.59 720.46 57561.21 88888.00 2006-08-20 10:02:52.138 232 13191.37 720.33 57561.21 88888.00 2006-08-20 10:02:53.138 232 13190.59 720.46 57560.85 88888.00 2006-08-20 10:02:54.138 232 13190.98 720.46 57560.97 88888.00 2006-08-20 10:02:55.138 232 13189.94 719.96 57561.46 88888.00 2006-08-20 10:02:56.138 232 13190.59 719.96 57561.21 88888.00 2006-08-20 10:02:57.138 232 13191.11 720.33 57561.21 88888.00 2006-08-20 10:02:58.138 232 13191.24 720.33 57561.34 88888.00 2006-08-20 10:02:59.138 232 13190.85 720.33 57561.82 88888.00 2006-08-20 10:03:00.138 232 13190.33 720.71 57561.82 88888.00 2006-08-20 10:03:01.138 232 13191.24 720.83 57561.70 88888.00 2006-08-20 10:03:02.138 232 13190.72 720.95 57561.95 88888.00 2006-08-20 10:03:03.138 232 13191.63 720.21 57561.21 88888.00 2006-08-20 10:03:04.138 232 13191.50 720.09 57560.73 88888.00 2006-08-20 10:03:05.138 232 13191.50 720.33 57561.34 88888.00 2006-08-20 10:03:06.138 232 13191.37 719.71 57561.09 88888.00 2006-08-20 10:03:07.138 232 13190.85 721.20 57561.95 88888.00 2006-08-20 10:03:08.138 232 13190.98 720.09 57561.21 88888.00 2006-08-20 10:03:09.138 232 13191.50 720.09 57561.82 88888.00 2006-08-20 10:03:10.138 232 13191.11 720.09 57561.34 88888.00 2006-08-20 10:03:11.138 232 13191.37 720.33 57561.09 88888.00 2006-08-20 10:03:12.138 232 13191.37 719.96 57561.46 88888.00 2006-08-20 10:03:13.138 232 13191.50 720.83 57561.82 88888.00 2006-08-20 10:03:14.138 232 13192.15 720.33 57563.17 88888.00 2006-08-20 10:03:15.138 232 13190.98 720.71 57562.93 88888.00 2006-08-20 10:03:16.138 232 13191.76 720.21 57561.82 88888.00 2006-08-20 10:03:17.138 232 13191.11 720.46 57561.82 88888.00 2006-08-20 10:03:18.138 232 13191.76 720.46 57562.44 88888.00 2006-08-20 10:03:19.138 232 13191.89 720.33 57561.95 88888.00 2006-08-20 10:03:20.138 232 13191.37 720.58 57561.95 88888.00 2006-08-20 10:03:21.138 232 13192.15 720.71 57561.58 88888.00 2006-08-20 10:03:22.138 232 13191.63 720.33 57562.44 88888.00 2006-08-20 10:03:23.138 232 13191.11 720.71 57561.70 88888.00 2006-08-20 10:03:24.138 232 13192.15 719.71 57561.70 88888.00 2006-08-20 10:03:25.138 232 13192.41 720.09 57562.56 88888.00 2006-08-20 10:03:26.138 232 13191.24 720.71 57561.58 88888.00 2006-08-20 10:03:27.138 232 13191.76 720.46 57562.19 88888.00 2006-08-20 10:03:28.138 232 13191.63 720.33 57562.07 88888.00 2006-08-20 10:03:29.138 232 13191.50 720.46 57562.07 88888.00 2006-08-20 10:03:30.138 232 13192.15 720.21 57561.82 88888.00 2006-08-20 10:03:31.138 232 13192.67 720.71 57562.80 88888.00 2006-08-20 10:03:32.138 232 13191.89 720.58 57561.82 88888.00 2006-08-20 10:03:33.138 232 13191.89 720.33 57561.34 88888.00 2006-08-20 10:03:34.138 232 13191.63 720.09 57562.07 88888.00 2006-08-20 10:03:35.138 232 13191.89 721.20 57561.82 88888.00 2006-08-20 10:03:36.138 232 13192.02 720.83 57562.19 88888.00 2006-08-20 10:03:37.138 232 13192.15 720.83 57561.58 88888.00 2006-08-20 10:03:38.138 232 13192.02 720.58 57562.44 88888.00 2006-08-20 10:03:39.138 232 13191.89 721.08 57562.44 88888.00 2006-08-20 10:03:40.138 232 13192.15 720.95 57561.82 88888.00 2006-08-20 10:03:41.138 232 13192.28 720.46 57561.58 88888.00 2006-08-20 10:03:42.138 232 13192.28 720.09 57562.56 88888.00 2006-08-20 10:03:43.138 232 13192.15 720.58 57562.68 88888.00 2006-08-20 10:03:44.138 232 13192.15 720.95 57562.07 88888.00 2006-08-20 10:03:45.138 232 13191.76 720.46 57562.44 88888.00 2006-08-20 10:03:46.138 232 13191.63 720.95 57562.32 88888.00 2006-08-20 10:03:47.138 232 13191.76 720.71 57561.34 88888.00 2006-08-20 10:03:48.138 232 13191.89 720.83 57562.80 88888.00 2006-08-20 10:03:49.138 232 13192.41 720.95 57562.80 88888.00 2006-08-20 10:03:50.138 232 13192.41 720.83 57562.07 88888.00 2006-08-20 10:03:51.138 232 13191.76 720.21 57561.82 88888.00 2006-08-20 10:03:52.138 232 13191.37 720.21 57562.32 88888.00 2006-08-20 10:03:53.138 232 13192.15 720.33 57561.82 88888.00 2006-08-20 10:03:54.138 232 13191.50 720.71 57561.82 88888.00 2006-08-20 10:03:55.138 232 13191.50 720.33 57561.09 88888.00 2006-08-20 10:03:56.138 232 13192.15 720.21 57562.07 88888.00 2006-08-20 10:03:57.138 232 13191.37 720.71 57562.56 88888.00 2006-08-20 10:03:58.138 232 13191.37 720.95 57561.95 88888.00 2006-08-20 10:03:59.138 232 13191.24 720.33 57562.68 88888.00 2006-08-20 10:04:00.138 232 13192.15 720.71 57562.68 88888.00 2006-08-20 10:04:01.138 232 13191.89 720.46 57562.68 88888.00 2006-08-20 10:04:02.138 232 13191.37 720.71 57562.80 88888.00 2006-08-20 10:04:03.138 232 13191.50 720.58 57562.07 88888.00 2006-08-20 10:04:04.138 232 13192.02 720.46 57562.32 88888.00 2006-08-20 10:04:05.138 232 13191.11 721.20 57562.44 88888.00 2006-08-20 10:04:06.138 232 13191.76 720.46 57562.80 88888.00 2006-08-20 10:04:07.138 232 13191.76 720.71 57562.32 88888.00 2006-08-20 10:04:08.138 232 13191.89 720.71 57562.44 88888.00 2006-08-20 10:04:09.138 232 13191.89 720.58 57562.93 88888.00 2006-08-20 10:04:10.138 232 13191.63 720.21 57562.56 88888.00 2006-08-20 10:04:11.138 232 13191.37 720.46 57562.68 88888.00 2006-08-20 10:04:12.138 232 13192.02 720.83 57562.32 88888.00 2006-08-20 10:04:13.138 232 13191.11 720.33 57562.56 88888.00 2006-08-20 10:04:14.138 232 13191.89 720.21 57562.56 88888.00 2006-08-20 10:04:15.138 232 13191.89 720.21 57562.44 88888.00 2006-08-20 10:04:16.138 232 13191.50 720.83 57562.32 88888.00 2006-08-20 10:04:17.138 232 13191.11 720.71 57562.68 88888.00 2006-08-20 10:04:18.138 232 13192.41 721.20 57563.05 88888.00 2006-08-20 10:04:19.138 232 13191.11 720.33 57563.05 88888.00 2006-08-20 10:04:20.138 232 13191.24 720.21 57562.93 88888.00 2006-08-20 10:04:21.138 232 13191.24 720.58 57562.32 88888.00 2006-08-20 10:04:22.138 232 13191.76 720.83 57562.80 88888.00 2006-08-20 10:04:23.138 232 13191.89 720.33 57562.93 88888.00 2006-08-20 10:04:24.138 232 13191.89 721.20 57563.29 88888.00 2006-08-20 10:04:25.138 232 13191.50 720.71 57562.56 88888.00 2006-08-20 10:04:26.138 232 13190.98 720.33 57562.44 88888.00 2006-08-20 10:04:27.138 232 13190.85 720.58 57562.56 88888.00 2006-08-20 10:04:28.138 232 13191.63 721.08 57562.80 88888.00 2006-08-20 10:04:29.138 232 13190.59 721.20 57563.54 88888.00 2006-08-20 10:04:30.138 232 13190.98 720.95 57563.29 88888.00 2006-08-20 10:04:31.138 232 13190.85 721.08 57562.93 88888.00 2006-08-20 10:04:32.138 232 13190.85 720.46 57562.80 88888.00 2006-08-20 10:04:33.138 232 13190.07 721.45 57562.80 88888.00 2006-08-20 10:04:34.138 232 13190.72 720.83 57562.56 88888.00 2006-08-20 10:04:35.138 232 13190.72 720.21 57562.07 88888.00 2006-08-20 10:04:36.138 232 13190.72 720.58 57562.80 88888.00 2006-08-20 10:04:37.138 232 13191.24 720.21 57562.93 88888.00 2006-08-20 10:04:38.138 232 13190.59 721.45 57562.56 88888.00 2006-08-20 10:04:39.138 232 13190.85 721.45 57563.54 88888.00 2006-08-20 10:04:40.138 232 13191.11 721.32 57563.41 88888.00 2006-08-20 10:04:41.138 232 13190.85 720.21 57562.56 88888.00 2006-08-20 10:04:42.138 232 13190.20 720.83 57562.93 88888.00 2006-08-20 10:04:43.138 232 13191.37 720.58 57563.05 88888.00 2006-08-20 10:04:44.138 232 13190.72 721.45 57562.93 88888.00 2006-08-20 10:04:45.138 232 13190.85 720.83 57562.44 88888.00 2006-08-20 10:04:46.138 232 13190.72 720.46 57562.80 88888.00 2006-08-20 10:04:47.138 232 13190.72 721.20 57562.44 88888.00 2006-08-20 10:04:48.138 232 13190.72 720.58 57562.32 88888.00 2006-08-20 10:04:49.138 232 13190.33 720.58 57562.68 88888.00 2006-08-20 10:04:50.138 232 13190.98 720.71 57562.07 88888.00 2006-08-20 10:04:51.138 232 13190.33 720.21 57562.19 88888.00 2006-08-20 10:04:52.138 232 13190.20 721.20 57562.80 88888.00 2006-08-20 10:04:53.138 232 13190.20 720.71 57563.05 88888.00 2006-08-20 10:04:54.138 232 13190.20 720.21 57562.68 88888.00 2006-08-20 10:04:55.138 232 13190.33 720.71 57562.19 88888.00 2006-08-20 10:04:56.138 232 13190.20 720.33 57562.07 88888.00 2006-08-20 10:04:57.138 232 13190.46 720.71 57562.32 88888.00 2006-08-20 10:04:58.138 232 13190.20 720.95 57563.05 88888.00 2006-08-20 10:04:59.138 232 13190.33 720.83 57562.44 88888.00 2006-08-20 10:05:00.138 232 13190.33 720.33 57562.19 88888.00 2006-08-20 10:05:01.138 232 13189.94 720.71 57562.32 88888.00 2006-08-20 10:05:02.138 232 13190.07 720.33 57562.44 88888.00 2006-08-20 10:05:03.138 232 13189.42 720.33 57563.29 88888.00 2006-08-20 10:05:04.138 232 13190.07 720.46 57561.82 88888.00 2006-08-20 10:05:05.138 232 13189.81 720.71 57562.44 88888.00 2006-08-20 10:05:06.138 232 13189.55 721.32 57562.93 88888.00 2006-08-20 10:05:07.138 232 13189.29 720.33 57562.80 88888.00 2006-08-20 10:05:08.138 232 13189.94 720.95 57562.68 88888.00 2006-08-20 10:05:09.138 232 13189.03 720.71 57562.68 88888.00 2006-08-20 10:05:10.138 232 13189.55 721.20 57562.44 88888.00 2006-08-20 10:05:11.138 232 13189.81 720.71 57562.68 88888.00 2006-08-20 10:05:12.138 232 13189.55 720.83 57562.68 88888.00 2006-08-20 10:05:13.138 232 13189.42 721.45 57562.44 88888.00 2006-08-20 10:05:14.138 232 13189.42 720.46 57562.32 88888.00 2006-08-20 10:05:15.138 232 13189.42 720.71 57562.68 88888.00 2006-08-20 10:05:16.138 232 13189.81 721.08 57562.19 88888.00 2006-08-20 10:05:17.138 232 13188.77 720.95 57563.29 88888.00 2006-08-20 10:05:18.138 232 13189.29 720.46 57562.44 88888.00 2006-08-20 10:05:19.138 232 13189.42 720.83 57562.56 88888.00 2006-08-20 10:05:20.138 232 13188.90 720.21 57562.19 88888.00 2006-08-20 10:05:21.138 232 13188.90 720.33 57562.44 88888.00 2006-08-20 10:05:22.138 232 13189.03 720.58 57562.56 88888.00 2006-08-20 10:05:23.138 232 13188.64 720.58 57562.68 88888.00 2006-08-20 10:05:24.138 232 13189.29 721.32 57562.07 88888.00 2006-08-20 10:05:25.138 232 13189.29 720.46 57561.95 88888.00 2006-08-20 10:05:26.138 232 13188.77 720.33 57562.93 88888.00 2006-08-20 10:05:27.137 232 13188.90 720.71 57562.68 88888.00 2006-08-20 10:05:28.137 232 13188.90 721.45 57562.44 88888.00 2006-08-20 10:05:29.137 232 13188.77 720.83 57562.19 88888.00 2006-08-20 10:05:30.137 232 13188.77 720.33 57562.44 88888.00 2006-08-20 10:05:31.137 232 13188.38 720.21 57562.93 88888.00 2006-08-20 10:05:32.137 232 13188.77 720.33 57562.32 88888.00 2006-08-20 10:05:33.137 232 13189.29 720.09 57562.19 88888.00 2006-08-20 10:05:34.137 232 13188.77 720.09 57561.82 88888.00 2006-08-20 10:05:35.137 232 13188.64 720.33 57561.95 88888.00 2006-08-20 10:05:36.137 232 13189.29 720.33 57562.32 88888.00 2006-08-20 10:05:37.137 232 13188.51 720.09 57561.70 88888.00 2006-08-20 10:05:38.137 232 13188.90 720.58 57562.19 88888.00 2006-08-20 10:05:39.137 232 13188.64 720.71 57561.95 88888.00 2006-08-20 10:05:40.137 232 13188.12 719.96 57562.19 88888.00 2006-08-20 10:05:41.137 232 13188.64 720.46 57562.19 88888.00 2006-08-20 10:05:42.137 232 13188.51 720.46 57562.32 88888.00 2006-08-20 10:05:43.137 232 13188.25 720.58 57562.07 88888.00 2006-08-20 10:05:44.137 232 13188.51 720.71 57562.07 88888.00 2006-08-20 10:05:45.137 232 13187.86 720.09 57562.68 88888.00 2006-08-20 10:05:46.137 232 13188.38 720.58 57561.34 88888.00 2006-08-20 10:05:47.137 232 13188.51 720.09 57561.95 88888.00 2006-08-20 10:05:48.137 232 13188.38 720.71 57561.95 88888.00 2006-08-20 10:05:49.137 232 13187.86 720.83 57561.58 88888.00 2006-08-20 10:05:50.137 232 13188.38 720.33 57561.70 88888.00 2006-08-20 10:05:51.137 232 13188.64 720.46 57562.19 88888.00 2006-08-20 10:05:52.137 232 13187.99 720.46 57561.46 88888.00 2006-08-20 10:05:53.137 232 13187.34 720.21 57561.95 88888.00 2006-08-20 10:05:54.137 232 13188.12 720.21 57561.58 88888.00 2006-08-20 10:05:55.137 232 13188.64 720.33 57561.58 88888.00 2006-08-20 10:05:56.137 232 13187.86 720.46 57561.70 88888.00 2006-08-20 10:05:57.137 232 13188.90 720.09 57562.07 88888.00 2006-08-20 10:05:58.137 232 13188.51 720.21 57562.07 88888.00 2006-08-20 10:05:59.137 232 13188.90 720.46 57562.19 88888.00 2006-08-20 10:06:00.137 232 13187.86 720.46 57561.58 88888.00 2006-08-20 10:06:01.137 232 13187.86 719.96 57561.95 88888.00 2006-08-20 10:06:02.137 232 13187.99 719.84 57562.32 88888.00 2006-08-20 10:06:03.137 232 13187.73 720.09 57561.46 88888.00 2006-08-20 10:06:04.137 232 13188.12 720.58 57561.09 88888.00 2006-08-20 10:06:05.137 232 13187.34 720.33 57561.58 88888.00 2006-08-20 10:06:06.137 232 13187.73 720.21 57561.95 88888.00 2006-08-20 10:06:07.137 232 13188.12 719.96 57561.70 88888.00 2006-08-20 10:06:08.137 232 13187.86 720.21 57562.19 88888.00 2006-08-20 10:06:09.137 232 13187.86 720.09 57562.07 88888.00 2006-08-20 10:06:10.137 232 13188.38 719.84 57562.07 88888.00 2006-08-20 10:06:11.137 232 13187.86 719.84 57561.82 88888.00 2006-08-20 10:06:12.137 232 13187.47 720.21 57561.70 88888.00 2006-08-20 10:06:13.137 232 13188.90 719.84 57561.46 88888.00 2006-08-20 10:06:14.137 232 13187.73 719.84 57562.19 88888.00 2006-08-20 10:06:15.137 232 13187.47 719.96 57562.19 88888.00 2006-08-20 10:06:16.137 232 13187.60 720.33 57561.82 88888.00 2006-08-20 10:06:17.137 232 13187.99 719.71 57561.58 88888.00 2006-08-20 10:06:18.137 232 13187.99 720.21 57561.95 88888.00 2006-08-20 10:06:19.137 232 13187.99 720.46 57562.32 88888.00 2006-08-20 10:06:20.137 232 13187.86 720.46 57561.34 88888.00 2006-08-20 10:06:21.137 232 13187.08 720.21 57561.58 88888.00 2006-08-20 10:06:22.137 232 13187.99 720.33 57562.07 88888.00 2006-08-20 10:06:23.137 232 13187.47 719.96 57561.95 88888.00 2006-08-20 10:06:24.137 232 13188.12 720.46 57561.34 88888.00 2006-08-20 10:06:25.137 232 13187.99 719.84 57561.58 88888.00 2006-08-20 10:06:26.137 232 13188.25 720.71 57561.34 88888.00 2006-08-20 10:06:27.137 232 13188.12 720.46 57562.56 88888.00 2006-08-20 10:06:28.137 232 13187.60 720.09 57562.32 88888.00 2006-08-20 10:06:29.137 232 13187.86 719.71 57561.21 88888.00 2006-08-20 10:06:30.137 232 13187.60 719.84 57561.70 88888.00 2006-08-20 10:06:31.137 232 13188.12 719.71 57562.07 88888.00 2006-08-20 10:06:32.137 232 13187.73 720.21 57562.19 88888.00 2006-08-20 10:06:33.137 232 13187.73 719.71 57561.46 88888.00 2006-08-20 10:06:34.137 232 13187.60 720.46 57561.46 88888.00 2006-08-20 10:06:35.137 232 13188.38 719.71 57561.95 88888.00 2006-08-20 10:06:36.137 232 13188.12 720.21 57562.07 88888.00 2006-08-20 10:06:37.137 232 13187.47 720.58 57561.58 88888.00 2006-08-20 10:06:38.137 232 13187.86 719.34 57561.95 88888.00 2006-08-20 10:06:39.137 232 13188.25 720.21 57562.32 88888.00 2006-08-20 10:06:40.137 232 13187.34 720.71 57562.07 88888.00 2006-08-20 10:06:41.137 232 13188.38 720.33 57562.32 88888.00 2006-08-20 10:06:42.137 232 13188.38 720.09 57561.58 88888.00 2006-08-20 10:06:43.137 232 13188.64 719.96 57561.09 88888.00 2006-08-20 10:06:44.137 232 13188.25 720.58 57562.19 88888.00 2006-08-20 10:06:45.137 232 13187.60 720.09 57562.32 88888.00 2006-08-20 10:06:46.137 232 13188.51 720.21 57561.82 88888.00 2006-08-20 10:06:47.137 232 13187.86 719.96 57562.44 88888.00 2006-08-20 10:06:48.137 232 13187.86 720.21 57561.95 88888.00 2006-08-20 10:06:49.137 232 13188.25 719.84 57561.58 88888.00 2006-08-20 10:06:50.137 232 13187.60 720.71 57562.07 88888.00 2006-08-20 10:06:51.137 232 13188.51 719.96 57562.07 88888.00 2006-08-20 10:06:52.137 232 13188.25 720.33 57562.07 88888.00 2006-08-20 10:06:53.137 232 13187.86 720.58 57561.70 88888.00 2006-08-20 10:06:54.137 232 13188.38 720.09 57561.82 88888.00 2006-08-20 10:06:55.137 232 13187.99 720.58 57561.46 88888.00 2006-08-20 10:06:56.137 232 13188.25 719.84 57561.82 88888.00 2006-08-20 10:06:57.137 232 13188.51 720.33 57561.82 88888.00 2006-08-20 10:06:58.137 232 13187.99 720.46 57561.58 88888.00 2006-08-20 10:06:59.137 232 13188.38 720.21 57561.70 88888.00 2006-08-20 10:07:00.137 232 13188.64 720.83 57561.95 88888.00 2006-08-20 10:07:01.137 232 13188.77 720.58 57561.58 88888.00 2006-08-20 10:07:02.137 232 13188.51 720.21 57560.97 88888.00 2006-08-20 10:07:03.137 232 13187.86 719.71 57561.95 88888.00 2006-08-20 10:07:04.137 232 13189.16 719.84 57562.19 88888.00 2006-08-20 10:07:05.137 232 13188.64 720.71 57561.58 88888.00 2006-08-20 10:07:06.137 232 13188.64 719.84 57561.70 88888.00 2006-08-20 10:07:07.137 232 13189.03 720.71 57561.95 88888.00 2006-08-20 10:07:08.137 232 13189.16 719.84 57561.46 88888.00 2006-08-20 10:07:09.137 232 13188.90 720.21 57561.82 88888.00 2006-08-20 10:07:10.137 232 13187.99 720.21 57562.32 88888.00 2006-08-20 10:07:11.137 232 13188.77 720.21 57561.82 88888.00 2006-08-20 10:07:12.137 232 13188.38 720.33 57562.32 88888.00 2006-08-20 10:07:13.137 232 13189.29 719.96 57562.32 88888.00 2006-08-20 10:07:14.137 232 13188.77 720.21 57561.46 88888.00 2006-08-20 10:07:15.137 232 13188.77 719.59 57562.07 88888.00 2006-08-20 10:07:16.137 232 13188.12 720.46 57561.58 88888.00 2006-08-20 10:07:17.137 232 13188.77 720.21 57561.21 88888.00 2006-08-20 10:07:18.137 232 13189.03 719.47 57562.07 88888.00 2006-08-20 10:07:19.137 232 13188.51 720.46 57562.32 88888.00 2006-08-20 10:07:20.137 232 13188.25 720.71 57562.07 88888.00 2006-08-20 10:07:21.137 232 13189.03 719.34 57561.82 88888.00 2006-08-20 10:07:22.137 232 13188.77 720.46 57561.70 88888.00 2006-08-20 10:07:23.137 232 13188.51 720.33 57562.19 88888.00 2006-08-20 10:07:24.137 232 13188.64 720.33 57561.82 88888.00 2006-08-20 10:07:25.137 232 13188.51 720.33 57562.44 88888.00 2006-08-20 10:07:26.137 232 13188.77 720.21 57561.95 88888.00 2006-08-20 10:07:27.137 232 13188.25 720.46 57562.19 88888.00 2006-08-20 10:07:28.137 232 13188.38 720.46 57562.56 88888.00 2006-08-20 10:07:29.137 232 13189.03 720.71 57562.07 88888.00 2006-08-20 10:07:30.137 232 13188.51 720.95 57561.95 88888.00 2006-08-20 10:07:31.137 232 13188.77 720.21 57562.19 88888.00 2006-08-20 10:07:32.137 232 13188.12 719.96 57562.44 88888.00 2006-08-20 10:07:33.137 232 13188.38 720.21 57561.82 88888.00 2006-08-20 10:07:34.137 232 13188.90 720.09 57561.95 88888.00 2006-08-20 10:07:35.137 232 13188.77 720.09 57561.70 88888.00 2006-08-20 10:07:36.137 232 13187.73 719.59 57562.19 88888.00 2006-08-20 10:07:37.137 232 13187.99 720.09 57562.56 88888.00 2006-08-20 10:07:38.137 232 13188.38 720.46 57562.19 88888.00 2006-08-20 10:07:39.137 232 13188.38 719.71 57562.32 88888.00 2006-08-20 10:07:40.137 232 13188.77 719.84 57561.82 88888.00 2006-08-20 10:07:41.137 232 13188.90 719.47 57562.07 88888.00 2006-08-20 10:07:42.137 232 13188.25 720.21 57562.44 88888.00 2006-08-20 10:07:43.137 232 13189.03 719.84 57562.07 88888.00 2006-08-20 10:07:44.137 232 13188.64 720.33 57561.82 88888.00 2006-08-20 10:07:45.137 232 13188.77 720.09 57561.82 88888.00 2006-08-20 10:07:46.137 232 13189.03 719.84 57562.32 88888.00 2006-08-20 10:07:47.137 232 13189.03 719.84 57562.68 88888.00 2006-08-20 10:07:48.137 232 13188.64 720.09 57561.95 88888.00 2006-08-20 10:07:49.137 232 13188.38 719.47 57562.32 88888.00 2006-08-20 10:07:50.137 232 13188.12 719.71 57562.19 88888.00 2006-08-20 10:07:51.137 232 13188.77 719.59 57562.93 88888.00 2006-08-20 10:07:52.137 232 13188.38 720.09 57561.82 88888.00 2006-08-20 10:07:53.137 232 13188.12 720.46 57562.07 88888.00 2006-08-20 10:07:54.137 232 13188.77 719.84 57562.56 88888.00 2006-08-20 10:07:55.137 232 13188.64 719.84 57562.44 88888.00 2006-08-20 10:07:56.137 232 13188.25 720.33 57562.19 88888.00 2006-08-20 10:07:57.137 232 13188.64 719.71 57562.56 88888.00 2006-08-20 10:07:58.137 232 13189.03 720.21 57561.95 88888.00 2006-08-20 10:07:59.137 232 13188.64 719.71 57562.19 88888.00 2006-08-20 10:08:00.137 232 13188.51 720.46 57562.44 88888.00 2006-08-20 10:08:01.137 232 13188.77 720.21 57562.44 88888.00 2006-08-20 10:08:02.137 232 13187.99 720.21 57561.70 88888.00 2006-08-20 10:08:03.137 232 13188.64 720.33 57562.07 88888.00 2006-08-20 10:08:04.137 232 13188.90 719.96 57562.07 88888.00 2006-08-20 10:08:05.137 232 13188.64 720.09 57562.56 88888.00 2006-08-20 10:08:06.137 232 13187.73 719.59 57562.32 88888.00 2006-08-20 10:08:07.137 232 13188.12 720.21 57561.82 88888.00 2006-08-20 10:08:08.137 232 13187.99 719.96 57562.32 88888.00 2006-08-20 10:08:09.137 232 13188.38 719.47 57561.82 88888.00 2006-08-20 10:08:10.137 232 13188.38 719.84 57562.19 88888.00 2006-08-20 10:08:11.137 232 13188.25 719.34 57561.95 88888.00 2006-08-20 10:08:12.137 232 13188.12 719.71 57561.95 88888.00 2006-08-20 10:08:13.137 232 13187.86 719.59 57562.19 88888.00 2006-08-20 10:08:14.137 232 13188.25 720.46 57561.70 88888.00 2006-08-20 10:08:15.137 232 13188.12 719.84 57561.82 88888.00 2006-08-20 10:08:16.137 232 13188.77 719.71 57561.82 88888.00 2006-08-20 10:08:17.137 232 13188.12 720.46 57562.32 88888.00 2006-08-20 10:08:18.137 232 13187.86 719.84 57561.70 88888.00 2006-08-20 10:08:19.137 232 13187.99 720.09 57562.56 88888.00 2006-08-20 10:08:20.137 232 13188.25 719.59 57562.32 88888.00 2006-08-20 10:08:21.137 232 13187.60 719.34 57562.07 88888.00 2006-08-20 10:08:22.137 232 13187.47 719.71 57561.70 88888.00 2006-08-20 10:08:23.137 232 13187.60 720.33 57562.07 88888.00 2006-08-20 10:08:24.137 232 13188.12 719.71 57561.58 88888.00 2006-08-20 10:08:25.137 232 13187.34 720.33 57561.70 88888.00 2006-08-20 10:08:26.137 232 13187.73 720.33 57562.32 88888.00 2006-08-20 10:08:27.137 232 13187.73 719.47 57562.07 88888.00 2006-08-20 10:08:28.137 232 13187.60 719.84 57561.46 88888.00 2006-08-20 10:08:29.137 232 13187.21 719.71 57561.70 88888.00 2006-08-20 10:08:30.137 232 13187.86 720.71 57562.07 88888.00 2006-08-20 10:08:31.137 232 13188.38 720.09 57562.19 88888.00 2006-08-20 10:08:32.137 232 13187.73 719.34 57562.19 88888.00 2006-08-20 10:08:33.137 232 13187.21 720.21 57561.70 88888.00 2006-08-20 10:08:34.137 232 13187.34 719.47 57562.19 88888.00 2006-08-20 10:08:35.137 232 13187.99 719.84 57561.70 88888.00 2006-08-20 10:08:36.137 232 13188.12 720.21 57561.82 88888.00 2006-08-20 10:08:37.137 232 13187.73 719.34 57562.07 88888.00 2006-08-20 10:08:38.137 232 13186.95 720.21 57561.70 88888.00 2006-08-20 10:08:39.137 232 13187.73 720.09 57562.07 88888.00 2006-08-20 10:08:40.137 232 13187.60 720.09 57562.56 88888.00 2006-08-20 10:08:41.137 232 13187.47 719.84 57561.58 88888.00 2006-08-20 10:08:42.137 232 13187.86 720.09 57562.68 88888.00 2006-08-20 10:08:43.137 232 13187.99 720.33 57561.34 88888.00 2006-08-20 10:08:44.137 232 13187.73 719.71 57562.19 88888.00 2006-08-20 10:08:45.137 232 13188.12 719.96 57562.32 88888.00 2006-08-20 10:08:46.137 232 13187.60 720.09 57562.80 88888.00 2006-08-20 10:08:47.137 232 13187.60 720.33 57562.32 88888.00 2006-08-20 10:08:48.137 232 13187.86 719.96 57561.95 88888.00 2006-08-20 10:08:49.137 232 13188.12 719.96 57562.44 88888.00 2006-08-20 10:08:50.137 232 13187.73 720.46 57562.07 88888.00 2006-08-20 10:08:51.137 232 13187.60 720.58 57562.32 88888.00 2006-08-20 10:08:52.137 232 13187.60 720.95 57561.95 88888.00 2006-08-20 10:08:53.137 232 13187.47 720.21 57562.44 88888.00 2006-08-20 10:08:54.137 232 13188.25 720.33 57562.07 88888.00 2006-08-20 10:08:55.137 232 13188.25 720.33 57562.44 88888.00 2006-08-20 10:08:56.137 232 13187.21 720.71 57562.32 88888.00 2006-08-20 10:08:57.137 232 13188.25 719.47 57562.56 88888.00 2006-08-20 10:08:58.137 232 13187.47 720.21 57562.68 88888.00 2006-08-20 10:08:59.137 232 13187.60 719.96 57562.32 88888.00 2006-08-20 10:09:00.137 232 13187.86 719.84 57562.56 88888.00 2006-08-20 10:09:01.137 232 13187.21 720.21 57562.07 88888.00 2006-08-20 10:09:02.137 232 13188.51 720.71 57562.32 88888.00 2006-08-20 10:09:03.137 232 13188.12 720.21 57561.46 88888.00 2006-08-20 10:09:04.137 232 13188.25 719.96 57562.32 88888.00 2006-08-20 10:09:05.137 232 13187.21 720.09 57561.70 88888.00 2006-08-20 10:09:06.137 232 13188.51 720.46 57562.56 88888.00 2006-08-20 10:09:07.137 232 13187.47 719.71 57561.70 88888.00 2006-08-20 10:09:08.137 232 13188.12 720.09 57561.95 88888.00 2006-08-20 10:09:09.137 232 13187.60 720.21 57562.07 88888.00 2006-08-20 10:09:10.137 232 13188.25 719.96 57562.07 88888.00 2006-08-20 10:09:11.137 232 13188.25 720.09 57562.44 88888.00 2006-08-20 10:09:12.137 232 13187.99 720.58 57561.82 88888.00 2006-08-20 10:09:13.137 232 13188.77 720.09 57562.32 88888.00 2006-08-20 10:09:14.137 232 13188.64 719.96 57561.82 88888.00 2006-08-20 10:09:15.137 232 13188.25 720.46 57561.95 88888.00 2006-08-20 10:09:16.137 232 13188.77 720.46 57561.70 88888.00 2006-08-20 10:09:17.137 232 13188.64 719.84 57562.68 88888.00 2006-08-20 10:09:18.137 232 13188.25 720.46 57562.68 88888.00 2006-08-20 10:09:19.137 232 13188.12 721.08 57562.19 88888.00 2006-08-20 10:09:20.137 232 13188.38 720.71 57561.82 88888.00 2006-08-20 10:09:21.137 232 13188.25 720.71 57562.19 88888.00 2006-08-20 10:09:22.137 232 13189.03 720.58 57562.07 88888.00 2006-08-20 10:09:23.137 232 13188.51 720.71 57562.07 88888.00 2006-08-20 10:09:24.137 232 13188.90 720.83 57562.19 88888.00 2006-08-20 10:09:25.137 232 13188.64 720.21 57562.44 88888.00 2006-08-20 10:09:26.137 232 13188.38 720.58 57562.32 88888.00 2006-08-20 10:09:27.137 232 13188.64 720.71 57562.32 88888.00 2006-08-20 10:09:28.137 232 13188.77 720.83 57562.32 88888.00 2006-08-20 10:09:29.137 232 13188.90 721.08 57562.93 88888.00 2006-08-20 10:09:30.137 232 13188.64 720.95 57561.82 88888.00 2006-08-20 10:09:31.137 232 13188.51 720.46 57562.07 88888.00 2006-08-20 10:09:32.137 232 13188.38 721.08 57562.07 88888.00 2006-08-20 10:09:33.137 232 13189.03 720.58 57562.56 88888.00 2006-08-20 10:09:34.137 232 13189.42 720.71 57561.70 88888.00 2006-08-20 10:09:35.137 232 13189.29 720.83 57562.32 88888.00 2006-08-20 10:09:36.137 232 13189.94 721.20 57562.68 88888.00 2006-08-20 10:09:37.137 232 13189.16 720.09 57561.95 88888.00 2006-08-20 10:09:38.137 232 13188.90 720.46 57562.07 88888.00 2006-08-20 10:09:39.137 232 13189.16 720.95 57562.07 88888.00 2006-08-20 10:09:40.137 232 13189.55 720.95 57562.56 88888.00 2006-08-20 10:09:41.137 232 13189.81 720.71 57562.56 88888.00 2006-08-20 10:09:42.137 232 13189.68 720.46 57562.44 88888.00 2006-08-20 10:09:43.137 232 13189.94 721.32 57562.32 88888.00 2006-08-20 10:09:44.137 232 13189.94 720.33 57562.93 88888.00 2006-08-20 10:09:45.137 232 13189.94 720.83 57562.19 88888.00 2006-08-20 10:09:46.137 232 13189.81 720.95 57562.56 88888.00 2006-08-20 10:09:47.137 232 13189.68 721.08 57562.56 88888.00 2006-08-20 10:09:48.137 232 13190.20 720.71 57562.44 88888.00 2006-08-20 10:09:49.137 232 13190.07 720.83 57562.56 88888.00 2006-08-20 10:09:50.137 232 13189.29 720.21 57562.56 88888.00 2006-08-20 10:09:51.137 232 13190.33 720.71 57562.68 88888.00 2006-08-20 10:09:52.137 232 13189.81 720.46 57562.80 88888.00 2006-08-20 10:09:53.137 232 13189.68 720.58 57562.68 88888.00 2006-08-20 10:09:54.137 232 13190.20 720.95 57563.05 88888.00 2006-08-20 10:09:55.137 232 13189.55 721.08 57562.80 88888.00 2006-08-20 10:09:56.137 232 13190.07 720.71 57562.44 88888.00 2006-08-20 10:09:57.137 232 13190.07 720.58 57562.80 88888.00 2006-08-20 10:09:58.137 232 13190.20 720.46 57562.19 88888.00 2006-08-20 10:09:59.137 232 13189.81 720.95 57563.05 88888.00 2006-08-20 10:10:00.137 232 13190.33 720.09 57562.93 88888.00 2006-08-20 10:10:01.137 232 13189.94 721.70 57563.17 88888.00 2006-08-20 10:10:02.137 232 13189.29 721.08 57563.05 88888.00 2006-08-20 10:10:03.137 232 13189.94 720.95 57563.05 88888.00 2006-08-20 10:10:04.137 232 13190.59 720.71 57563.29 88888.00 2006-08-20 10:10:05.137 232 13190.20 720.58 57563.17 88888.00 2006-08-20 10:10:06.137 232 13191.24 721.20 57562.93 88888.00 2006-08-20 10:10:07.137 232 13190.33 720.71 57563.05 88888.00 2006-08-20 10:10:08.137 232 13190.59 720.58 57562.93 88888.00 2006-08-20 10:10:09.137 232 13190.72 721.20 57563.17 88888.00 2006-08-20 10:10:10.137 232 13190.46 721.45 57562.80 88888.00 2006-08-20 10:10:11.137 232 13190.20 720.83 57563.29 88888.00 2006-08-20 10:10:12.137 232 13191.63 720.33 57563.17 88888.00 2006-08-20 10:10:13.137 232 13190.98 720.71 57563.05 88888.00 2006-08-20 10:10:14.137 232 13191.37 720.46 57563.29 88888.00 2006-08-20 10:10:15.137 232 13190.85 721.32 57562.93 88888.00 2006-08-20 10:10:16.137 232 13190.85 720.58 57563.05 88888.00 2006-08-20 10:10:17.137 232 13190.72 720.46 57563.66 88888.00 2006-08-20 10:10:18.137 232 13191.24 720.09 57563.17 88888.00 2006-08-20 10:10:19.137 232 13190.72 721.08 57563.17 88888.00 2006-08-20 10:10:20.137 232 13191.50 720.71 57562.56 88888.00 2006-08-20 10:10:21.137 232 13190.98 721.20 57563.29 88888.00 2006-08-20 10:10:22.137 232 13190.98 721.08 57562.93 88888.00 2006-08-20 10:10:23.137 232 13190.59 720.83 57563.41 88888.00 2006-08-20 10:10:24.137 232 13190.85 721.08 57562.68 88888.00 2006-08-20 10:10:25.137 232 13190.59 721.08 57563.17 88888.00 2006-08-20 10:10:26.137 232 13190.59 720.95 57563.05 88888.00 2006-08-20 10:10:27.137 232 13191.50 721.08 57562.68 88888.00 2006-08-20 10:10:28.137 232 13191.11 720.95 57562.56 88888.00 2006-08-20 10:10:29.137 232 13191.37 720.09 57563.17 88888.00 2006-08-20 10:10:30.137 232 13190.20 720.71 57563.29 88888.00 2006-08-20 10:10:31.137 232 13190.72 720.09 57562.80 88888.00 2006-08-20 10:10:32.137 232 13190.72 720.83 57562.80 88888.00 2006-08-20 10:10:33.137 232 13190.98 720.33 57563.66 88888.00 2006-08-20 10:10:34.137 232 13190.98 721.70 57563.66 88888.00 2006-08-20 10:10:35.137 232 13191.11 720.58 57563.29 88888.00 2006-08-20 10:10:36.137 232 13191.89 721.20 57562.56 88888.00 2006-08-20 10:10:37.137 232 13190.85 721.20 57563.41 88888.00 2006-08-20 10:10:38.137 232 13191.24 720.95 57562.68 88888.00 2006-08-20 10:10:39.137 232 13190.98 720.71 57563.05 88888.00 2006-08-20 10:10:40.137 232 13190.72 720.83 57563.17 88888.00 2006-08-20 10:10:41.137 232 13190.98 720.33 57562.80 88888.00 2006-08-20 10:10:42.137 232 13190.85 720.46 57562.80 88888.00 2006-08-20 10:10:43.137 232 13190.59 721.08 57563.41 88888.00 2006-08-20 10:10:44.137 232 13190.98 720.71 57562.68 88888.00 2006-08-20 10:10:45.137 232 13190.46 720.33 57563.54 88888.00 2006-08-20 10:10:46.137 232 13191.24 720.95 57563.41 88888.00 2006-08-20 10:10:47.137 232 13191.11 720.58 57563.66 88888.00 2006-08-20 10:10:48.137 232 13191.24 720.95 57563.05 88888.00 2006-08-20 10:10:49.137 232 13190.59 721.08 57563.17 88888.00 2006-08-20 10:10:50.137 232 13191.24 720.71 57563.17 88888.00 2006-08-20 10:10:51.137 232 13190.72 720.58 57563.66 88888.00 2006-08-20 10:10:52.137 232 13191.11 720.71 57563.29 88888.00 2006-08-20 10:10:53.137 232 13190.72 720.83 57563.29 88888.00 2006-08-20 10:10:54.137 232 13190.46 721.32 57563.66 88888.00 2006-08-20 10:10:55.137 232 13190.98 720.83 57563.17 88888.00 2006-08-20 10:10:56.137 232 13190.46 720.21 57562.68 88888.00 2006-08-20 10:10:57.137 232 13190.72 720.71 57563.29 88888.00 2006-08-20 10:10:58.137 232 13190.85 720.71 57563.29 88888.00 2006-08-20 10:10:59.137 232 13190.72 720.46 57563.29 88888.00 2006-08-20 10:11:00.137 232 13190.20 719.96 57563.66 88888.00 2006-08-20 10:11:01.137 232 13190.72 720.09 57563.17 88888.00 2006-08-20 10:11:02.137 232 13190.59 719.96 57562.93 88888.00 2006-08-20 10:11:03.137 232 13190.07 720.33 57563.29 88888.00 2006-08-20 10:11:04.137 232 13190.46 720.58 57563.17 88888.00 2006-08-20 10:11:05.137 232 13190.46 720.83 57563.05 88888.00 2006-08-20 10:11:06.137 232 13190.07 719.71 57562.93 88888.00 2006-08-20 10:11:07.137 232 13190.20 720.46 57562.56 88888.00 2006-08-20 10:11:08.137 232 13190.33 720.46 57562.44 88888.00 2006-08-20 10:11:09.137 232 13190.20 720.58 57563.05 88888.00 2006-08-20 10:11:10.137 232 13190.59 720.21 57563.90 88888.00 2006-08-20 10:11:11.137 232 13190.33 720.33 57563.17 88888.00 2006-08-20 10:11:12.137 232 13190.59 721.20 57562.93 88888.00 2006-08-20 10:11:13.137 232 13189.81 720.09 57563.29 88888.00 2006-08-20 10:11:14.137 232 13189.94 720.83 57563.41 88888.00 2006-08-20 10:11:15.137 232 13189.94 720.33 57563.29 88888.00 2006-08-20 10:11:16.137 232 13190.20 720.83 57563.05 88888.00 2006-08-20 10:11:17.137 232 13190.46 720.46 57563.17 88888.00 2006-08-20 10:11:18.137 232 13189.94 720.09 57562.93 88888.00 2006-08-20 10:11:19.137 232 13190.46 720.46 57562.80 88888.00 2006-08-20 10:11:20.137 232 13189.68 720.21 57562.56 88888.00 2006-08-20 10:11:21.137 232 13190.20 720.46 57563.17 88888.00 2006-08-20 10:11:22.137 232 13190.59 719.96 57563.41 88888.00 2006-08-20 10:11:23.137 232 13190.46 720.09 57563.17 88888.00 2006-08-20 10:11:24.137 232 13189.94 720.58 57563.41 88888.00 2006-08-20 10:11:25.137 232 13189.94 720.71 57563.29 88888.00 2006-08-20 10:11:26.137 232 13190.59 720.09 57563.90 88888.00 2006-08-20 10:11:27.137 232 13190.20 720.71 57562.56 88888.00 2006-08-20 10:11:28.137 232 13189.55 720.46 57563.66 88888.00 2006-08-20 10:11:29.137 232 13190.46 720.33 57563.54 88888.00 2006-08-20 10:11:30.137 232 13190.59 720.46 57562.93 88888.00 2006-08-20 10:11:31.137 232 13189.68 719.96 57563.41 88888.00 2006-08-20 10:11:32.137 232 13190.33 719.59 57563.29 88888.00 2006-08-20 10:11:33.137 232 13189.81 719.96 57563.05 88888.00 2006-08-20 10:11:34.137 232 13189.94 720.09 57562.93 88888.00 2006-08-20 10:11:35.137 232 13189.94 719.84 57563.41 88888.00 2006-08-20 10:11:36.137 232 13190.72 720.09 57562.68 88888.00 2006-08-20 10:11:37.137 232 13190.33 720.21 57562.93 88888.00 2006-08-20 10:11:38.137 232 13190.46 719.84 57562.68 88888.00 2006-08-20 10:11:39.137 232 13191.24 720.58 57562.93 88888.00 2006-08-20 10:11:40.137 232 13191.11 720.21 57562.93 88888.00 2006-08-20 10:11:41.137 232 13190.33 720.21 57562.68 88888.00 2006-08-20 10:11:42.137 232 13190.46 720.83 57562.68 88888.00 2006-08-20 10:11:43.137 232 13190.20 720.58 57562.68 88888.00 2006-08-20 10:11:44.137 232 13190.33 720.58 57563.17 88888.00 2006-08-20 10:11:45.137 232 13190.72 720.21 57563.05 88888.00 2006-08-20 10:11:46.137 232 13190.72 719.96 57563.17 88888.00 2006-08-20 10:11:47.137 232 13190.72 720.21 57562.80 88888.00 2006-08-20 10:11:48.137 232 13190.46 720.21 57562.80 88888.00 2006-08-20 10:11:49.137 232 13190.72 719.59 57562.80 88888.00 2006-08-20 10:11:50.137 232 13190.33 720.21 57562.32 88888.00 2006-08-20 10:11:51.137 232 13190.33 720.46 57562.44 88888.00 2006-08-20 10:11:52.137 232 13190.98 720.33 57563.17 88888.00 2006-08-20 10:11:53.137 232 13190.33 720.21 57562.32 88888.00 2006-08-20 10:11:54.137 232 13190.33 719.96 57562.56 88888.00 2006-08-20 10:11:55.137 232 13189.94 720.83 57563.29 88888.00 2006-08-20 10:11:56.137 232 13190.59 720.33 57562.80 88888.00 2006-08-20 10:11:57.137 232 13190.46 720.21 57563.29 88888.00 2006-08-20 10:11:58.137 232 13190.33 719.96 57562.56 88888.00 2006-08-20 10:11:59.137 232 13190.59 720.09 57563.17 88888.00 2006-08-20 10:12:00.137 232 13190.72 720.09 57562.93 88888.00 2006-08-20 10:12:01.137 232 13190.46 720.71 57563.17 88888.00 2006-08-20 10:12:02.137 232 13190.33 720.09 57562.68 88888.00 2006-08-20 10:12:03.137 232 13190.85 719.96 57562.68 88888.00 2006-08-20 10:12:04.137 232 13190.33 719.59 57562.80 88888.00 2006-08-20 10:12:05.137 232 13189.81 720.33 57562.56 88888.00 2006-08-20 10:12:06.137 232 13190.33 720.33 57563.05 88888.00 2006-08-20 10:12:07.137 232 13189.68 719.96 57562.68 88888.00 2006-08-20 10:12:08.137 232 13190.59 720.71 57563.05 88888.00 2006-08-20 10:12:09.137 232 13189.94 719.84 57562.68 88888.00 2006-08-20 10:12:10.137 232 13189.94 719.96 57562.68 88888.00 2006-08-20 10:12:11.137 232 13189.55 719.47 57563.66 88888.00 2006-08-20 10:12:12.137 232 13189.68 720.33 57562.68 88888.00 2006-08-20 10:12:13.137 232 13190.07 720.09 57562.93 88888.00 2006-08-20 10:12:14.137 232 13189.81 720.09 57562.44 88888.00 2006-08-20 10:12:15.137 232 13189.94 719.71 57562.80 88888.00 2006-08-20 10:12:16.137 232 13190.07 719.96 57563.90 88888.00 2006-08-20 10:12:17.137 232 13190.46 719.71 57562.68 88888.00 2006-08-20 10:12:18.137 232 13190.33 719.84 57562.56 88888.00 2006-08-20 10:12:19.137 232 13189.68 719.10 57563.05 88888.00 2006-08-20 10:12:20.137 232 13189.68 719.96 57563.29 88888.00 2006-08-20 10:12:21.137 232 13189.81 719.84 57563.29 88888.00 2006-08-20 10:12:22.137 232 13190.20 719.84 57562.80 88888.00 2006-08-20 10:12:23.137 232 13189.68 719.84 57562.93 88888.00 2006-08-20 10:12:24.137 232 13189.68 719.96 57562.68 88888.00 2006-08-20 10:12:25.137 232 13189.81 719.96 57562.80 88888.00 2006-08-20 10:12:26.137 232 13189.68 719.71 57562.80 88888.00 2006-08-20 10:12:27.137 232 13189.03 719.34 57561.95 88888.00 2006-08-20 10:12:28.137 232 13189.42 720.58 57562.44 88888.00 2006-08-20 10:12:29.137 232 13189.81 719.59 57562.80 88888.00 2006-08-20 10:12:30.137 232 13190.20 719.47 57563.05 88888.00 2006-08-20 10:12:31.137 232 13189.55 719.59 57562.93 88888.00 2006-08-20 10:12:32.137 232 13189.68 720.09 57562.68 88888.00 2006-08-20 10:12:33.137 232 13189.94 719.84 57563.05 88888.00 2006-08-20 10:12:34.137 232 13189.81 719.84 57562.56 88888.00 2006-08-20 10:12:35.137 232 13189.29 719.96 57563.05 88888.00 2006-08-20 10:12:36.137 232 13189.81 719.96 57562.80 88888.00 2006-08-20 10:12:37.137 232 13189.03 719.71 57562.80 88888.00 2006-08-20 10:12:38.137 232 13189.42 720.33 57563.66 88888.00 2006-08-20 10:12:39.137 232 13189.29 719.96 57562.44 88888.00 2006-08-20 10:12:40.137 232 13189.55 719.47 57562.68 88888.00 2006-08-20 10:12:41.137 232 13189.03 719.59 57562.32 88888.00 2006-08-20 10:12:42.137 232 13189.55 719.59 57562.32 88888.00 2006-08-20 10:12:43.137 232 13189.42 719.71 57562.44 88888.00 2006-08-20 10:12:44.137 232 13189.03 719.34 57563.17 88888.00 2006-08-20 10:12:45.137 232 13189.29 719.96 57563.17 88888.00 2006-08-20 10:12:46.137 232 13189.03 719.84 57562.68 88888.00 2006-08-20 10:12:47.137 232 13188.64 718.97 57562.32 88888.00 2006-08-20 10:12:48.137 232 13188.38 719.34 57562.56 88888.00 2006-08-20 10:12:49.137 232 13189.29 719.59 57562.32 88888.00 2006-08-20 10:12:50.137 232 13188.77 719.59 57562.19 88888.00 2006-08-20 10:12:51.137 232 13189.03 719.47 57563.05 88888.00 2006-08-20 10:12:52.137 232 13188.77 719.84 57563.66 88888.00 2006-08-20 10:12:53.137 232 13188.12 719.71 57562.44 88888.00 2006-08-20 10:12:54.137 232 13189.29 720.09 57562.32 88888.00 2006-08-20 10:12:55.137 232 13189.16 719.47 57562.56 88888.00 2006-08-20 10:12:56.137 232 13189.03 718.72 57562.56 88888.00 2006-08-20 10:12:57.137 232 13188.77 719.71 57561.95 88888.00 2006-08-20 10:12:58.137 232 13188.77 719.71 57562.56 88888.00 2006-08-20 10:12:59.137 232 13189.16 719.47 57561.95 88888.00 2006-08-20 10:13:00.137 232 13189.81 719.22 57562.44 88888.00 2006-08-20 10:13:01.137 232 13189.29 719.96 57562.07 88888.00 2006-08-20 10:13:02.137 232 13188.90 719.84 57562.19 88888.00 2006-08-20 10:13:03.137 232 13188.12 719.22 57561.70 88888.00 2006-08-20 10:13:04.137 232 13188.77 718.97 57562.19 88888.00 2006-08-20 10:13:05.137 232 13188.51 718.97 57561.70 88888.00 2006-08-20 10:13:06.137 232 13188.77 719.22 57562.07 88888.00 2006-08-20 10:13:07.137 232 13188.64 719.47 57561.58 88888.00 2006-08-20 10:13:08.137 232 13188.51 719.22 57562.07 88888.00 2006-08-20 10:13:09.137 232 13188.77 718.97 57561.95 88888.00 2006-08-20 10:13:10.137 232 13188.64 719.34 57561.95 88888.00 2006-08-20 10:13:11.137 232 13188.64 719.34 57562.19 88888.00 2006-08-20 10:13:12.137 232 13188.77 719.34 57561.95 88888.00 2006-08-20 10:13:13.137 232 13188.38 719.71 57561.95 88888.00 2006-08-20 10:13:14.137 232 13188.25 719.47 57561.82 88888.00 2006-08-20 10:13:15.137 232 13188.64 719.22 57561.70 88888.00 2006-08-20 10:13:16.137 232 13188.38 719.59 57561.70 88888.00 2006-08-20 10:13:17.137 232 13187.99 719.10 57561.58 88888.00 2006-08-20 10:13:18.137 232 13188.25 719.22 57561.58 88888.00 2006-08-20 10:13:19.137 232 13189.16 719.10 57561.58 88888.00 2006-08-20 10:13:20.137 232 13188.64 719.59 57562.32 88888.00 2006-08-20 10:13:21.137 232 13189.16 719.34 57561.58 88888.00 2006-08-20 10:13:22.137 232 13188.77 719.34 57561.34 88888.00 2006-08-20 10:13:23.137 232 13188.77 719.22 57561.82 88888.00 2006-08-20 10:13:24.137 232 13188.12 719.59 57561.82 88888.00 2006-08-20 10:13:25.137 232 13188.51 719.59 57561.95 88888.00 2006-08-20 10:13:26.137 232 13188.38 718.72 57561.70 88888.00 2006-08-20 10:13:27.137 232 13188.51 719.10 57561.82 88888.00 2006-08-20 10:13:28.137 232 13188.77 718.97 57561.58 88888.00 2006-08-20 10:13:29.137 232 13188.51 718.72 57561.58 88888.00 2006-08-20 10:13:30.137 232 13187.86 718.48 57562.07 88888.00 2006-08-20 10:13:31.137 232 13188.64 718.48 57561.46 88888.00 2006-08-20 10:13:32.137 232 13188.12 718.48 57560.85 88888.00 2006-08-20 10:13:33.137 232 13188.38 718.97 57562.07 88888.00 2006-08-20 10:13:34.137 232 13188.38 719.22 57561.46 88888.00 2006-08-20 10:13:35.137 232 13188.90 718.85 57561.82 88888.00 2006-08-20 10:13:36.137 232 13188.38 719.22 57562.19 88888.00 2006-08-20 10:13:37.137 232 13188.12 718.85 57561.46 88888.00 2006-08-20 10:13:38.137 232 13188.64 718.60 57561.95 88888.00 2006-08-20 10:13:39.137 232 13188.64 718.72 57561.34 88888.00 2006-08-20 10:13:40.137 232 13187.99 718.97 57561.95 88888.00 2006-08-20 10:13:41.137 232 13187.86 719.10 57562.32 88888.00 2006-08-20 10:13:42.137 232 13187.60 719.34 57561.82 88888.00 2006-08-20 10:13:43.137 232 13188.38 719.10 57562.07 88888.00 2006-08-20 10:13:44.137 232 13188.12 718.85 57561.21 88888.00 2006-08-20 10:13:45.137 232 13188.25 719.34 57561.70 88888.00 2006-08-20 10:13:46.137 232 13187.86 718.60 57561.09 88888.00 2006-08-20 10:13:47.137 232 13188.38 718.72 57561.82 88888.00 2006-08-20 10:13:48.137 232 13187.60 718.60 57561.70 88888.00 2006-08-20 10:13:49.137 232 13187.60 718.97 57561.21 88888.00 2006-08-20 10:13:50.137 232 13188.25 719.22 57561.95 88888.00 2006-08-20 10:13:51.137 232 13187.73 719.22 57561.21 88888.00 2006-08-20 10:13:52.137 232 13187.86 718.35 57561.09 88888.00 2006-08-20 10:13:53.137 232 13188.64 719.10 57562.44 88888.00 2006-08-20 10:13:54.137 232 13187.99 718.35 57562.19 88888.00 2006-08-20 10:13:55.137 232 13187.99 718.85 57561.58 88888.00 2006-08-20 10:13:56.137 232 13188.12 718.72 57561.34 88888.00 2006-08-20 10:13:57.137 232 13187.47 719.96 57560.85 88888.00 2006-08-20 10:13:58.137 232 13187.86 718.97 57561.21 88888.00 2006-08-20 10:13:59.137 232 13187.99 719.34 57561.58 88888.00 2006-08-20 10:14:00.137 232 13187.86 719.22 57561.95 88888.00 2006-08-20 10:14:01.137 232 13188.12 719.10 57561.82 88888.00 2006-08-20 10:14:02.137 232 13187.08 719.22 57561.09 88888.00 2006-08-20 10:14:03.137 232 13187.60 718.72 57561.95 88888.00 2006-08-20 10:14:04.137 232 13187.34 719.10 57561.70 88888.00 2006-08-20 10:14:05.137 232 13188.12 719.22 57561.21 88888.00 2006-08-20 10:14:06.137 232 13187.99 718.85 57560.73 88888.00 2006-08-20 10:14:07.137 232 13187.99 719.22 57561.58 88888.00 2006-08-20 10:14:08.137 232 13188.25 718.97 57561.34 88888.00 2006-08-20 10:14:09.137 232 13187.99 719.22 57560.85 88888.00 2006-08-20 10:14:10.137 232 13187.34 718.48 57561.58 88888.00 2006-08-20 10:14:11.137 232 13187.47 718.97 57560.97 88888.00 2006-08-20 10:14:12.137 232 13187.47 719.34 57561.34 88888.00 2006-08-20 10:14:13.137 232 13187.73 717.86 57561.58 88888.00 2006-08-20 10:14:14.137 232 13187.34 719.10 57561.70 88888.00 2006-08-20 10:14:15.137 232 13187.21 718.97 57560.97 88888.00 2006-08-20 10:14:16.137 232 13187.08 719.71 57561.58 88888.00 2006-08-20 10:14:17.137 232 13188.25 719.22 57560.85 88888.00 2006-08-20 10:14:18.137 232 13187.86 719.22 57561.70 88888.00 2006-08-20 10:14:19.137 232 13187.21 719.22 57561.09 88888.00 2006-08-20 10:14:20.137 232 13187.73 718.72 57561.09 88888.00 2006-08-20 10:14:21.137 232 13187.73 719.47 57561.34 88888.00 2006-08-20 10:14:22.137 232 13187.99 718.72 57560.85 88888.00 2006-08-20 10:14:23.137 232 13187.86 719.47 57560.97 88888.00 2006-08-20 10:14:24.137 232 13187.86 718.23 57561.09 88888.00 2006-08-20 10:14:25.137 232 13187.34 719.34 57561.82 88888.00 2006-08-20 10:14:26.137 232 13187.47 719.22 57561.58 88888.00 2006-08-20 10:14:27.137 232 13188.25 719.47 57561.46 88888.00 2006-08-20 10:14:28.137 232 13187.08 719.34 57561.09 88888.00 2006-08-20 10:14:29.137 232 13187.47 719.47 57560.11 88888.00 2006-08-20 10:14:30.137 232 13188.12 719.22 57561.46 88888.00 2006-08-20 10:14:31.137 232 13187.99 718.72 57560.73 88888.00 2006-08-20 10:14:32.137 232 13187.08 719.22 57560.11 88888.00 2006-08-20 10:14:33.137 232 13186.82 718.97 57560.85 88888.00 2006-08-20 10:14:34.137 232 13187.73 718.60 57560.36 88888.00 2006-08-20 10:14:35.137 232 13186.69 719.96 57560.36 88888.00 2006-08-20 10:14:36.137 232 13187.60 719.22 57560.73 88888.00 2006-08-20 10:14:37.137 232 13187.86 719.22 57560.97 88888.00 2006-08-20 10:14:38.137 232 13187.86 719.84 57561.21 88888.00 2006-08-20 10:14:39.137 232 13187.60 719.10 57560.85 88888.00 2006-08-20 10:14:40.137 232 13187.73 718.97 57561.46 88888.00 2006-08-20 10:14:41.137 232 13187.21 719.10 57560.23 88888.00 2006-08-20 10:14:42.137 232 13187.47 718.10 57560.60 88888.00 2006-08-20 10:14:43.137 232 13187.73 718.85 57560.11 88888.00 2006-08-20 10:14:44.137 232 13186.82 719.22 57560.97 88888.00 2006-08-20 10:14:45.137 232 13187.21 719.22 57560.48 88888.00 2006-08-20 10:14:46.137 232 13187.86 719.59 57560.73 88888.00 2006-08-20 10:14:47.137 232 13187.47 718.97 57560.60 88888.00 2006-08-20 10:14:48.137 232 13187.08 718.97 57560.97 88888.00 2006-08-20 10:14:49.137 232 13187.21 719.34 57560.85 88888.00 2006-08-20 10:14:50.137 232 13187.73 718.72 57560.11 88888.00 2006-08-20 10:14:51.137 232 13187.47 719.22 57560.11 88888.00 2006-08-20 10:14:52.137 232 13187.47 719.59 57560.48 88888.00 2006-08-20 10:14:53.137 232 13187.21 718.35 57560.36 88888.00 2006-08-20 10:14:54.137 232 13187.21 719.47 57560.36 88888.00 2006-08-20 10:14:55.137 232 13186.56 718.60 57560.48 88888.00 2006-08-20 10:14:56.137 232 13186.95 719.22 57560.97 88888.00 2006-08-20 10:14:57.137 232 13186.82 719.10 57560.85 88888.00 2006-08-20 10:14:58.137 232 13187.08 718.97 57560.60 88888.00 2006-08-20 10:14:59.137 232 13187.86 719.22 57560.36 88888.00 2006-08-20 10:15:00.137 232 13187.08 718.85 57560.85 88888.00 2006-08-20 10:15:01.137 232 13186.82 718.85 57560.97 88888.00 2006-08-20 10:15:02.137 232 13187.21 718.97 57561.58 88888.00 2006-08-20 10:15:03.137 232 13187.60 719.22 57561.46 88888.00 2006-08-20 10:15:04.137 232 13187.47 719.47 57560.48 88888.00 2006-08-20 10:15:05.137 232 13187.86 719.22 57560.85 88888.00 2006-08-20 10:15:06.137 232 13187.47 719.71 57559.99 88888.00 2006-08-20 10:15:07.137 232 13187.21 718.97 57561.09 88888.00 2006-08-20 10:15:08.137 232 13187.21 719.34 57560.60 88888.00 2006-08-20 10:15:09.137 232 13186.82 719.34 57560.85 88888.00 2006-08-20 10:15:10.137 232 13186.56 719.34 57560.36 88888.00 2006-08-20 10:15:11.137 232 13187.21 719.34 57560.73 88888.00 2006-08-20 10:15:12.137 232 13187.34 719.22 57560.60 88888.00 2006-08-20 10:15:13.137 232 13187.08 718.85 57560.73 88888.00 2006-08-20 10:15:14.137 232 13186.82 719.22 57561.34 88888.00 2006-08-20 10:15:15.137 232 13187.21 719.22 57559.75 88888.00 2006-08-20 10:15:16.137 232 13186.95 718.72 57560.11 88888.00 2006-08-20 10:15:17.137 232 13187.21 718.97 57560.73 88888.00 2006-08-20 10:15:18.137 232 13187.08 720.09 57560.36 88888.00 2006-08-20 10:15:19.137 232 13187.21 719.84 57560.36 88888.00 2006-08-20 10:15:20.137 232 13187.47 719.22 57560.48 88888.00 2006-08-20 10:15:21.137 232 13187.34 718.97 57560.11 88888.00 2006-08-20 10:15:22.137 232 13187.99 719.47 57561.21 88888.00 2006-08-20 10:15:23.137 232 13187.08 719.84 57560.73 88888.00 2006-08-20 10:15:24.137 232 13187.60 718.85 57560.85 88888.00 2006-08-20 10:15:25.137 232 13187.60 719.84 57560.97 88888.00 2006-08-20 10:15:26.137 232 13187.08 719.34 57560.48 88888.00 2006-08-20 10:15:27.137 232 13187.60 719.47 57560.60 88888.00 2006-08-20 10:15:28.137 232 13187.08 719.59 57560.97 88888.00 2006-08-20 10:15:29.137 232 13186.56 719.59 57560.85 88888.00 2006-08-20 10:15:30.137 232 13187.08 719.47 57560.36 88888.00 2006-08-20 10:15:31.137 232 13186.95 719.22 57560.97 88888.00 2006-08-20 10:15:32.137 232 13187.47 719.59 57560.36 88888.00 2006-08-20 10:15:33.137 232 13187.60 718.60 57561.09 88888.00 2006-08-20 10:15:34.137 232 13186.95 719.22 57560.73 88888.00 2006-08-20 10:15:35.137 232 13187.08 718.97 57560.85 88888.00 2006-08-20 10:15:36.137 232 13186.82 719.34 57560.23 88888.00 2006-08-20 10:15:37.137 232 13187.08 719.34 57561.09 88888.00 2006-08-20 10:15:38.137 232 13186.95 718.97 57560.97 88888.00 2006-08-20 10:15:39.137 232 13187.86 719.59 57560.36 88888.00 2006-08-20 10:15:40.137 232 13186.95 719.10 57560.60 88888.00 2006-08-20 10:15:41.137 232 13187.47 718.85 57560.11 88888.00 2006-08-20 10:15:42.137 232 13187.47 719.22 57561.21 88888.00 2006-08-20 10:15:43.137 232 13187.34 719.22 57560.60 88888.00 2006-08-20 10:15:44.137 232 13187.73 719.34 57560.73 88888.00 2006-08-20 10:15:45.137 232 13187.60 719.22 57561.46 88888.00 2006-08-20 10:15:46.137 232 13187.21 719.47 57560.36 88888.00 2006-08-20 10:15:47.137 232 13187.60 719.47 57560.97 88888.00 2006-08-20 10:15:48.137 232 13187.47 719.34 57560.73 88888.00 2006-08-20 10:15:49.137 232 13187.60 718.60 57560.97 88888.00 2006-08-20 10:15:50.137 232 13187.73 718.97 57560.85 88888.00 2006-08-20 10:15:51.137 232 13187.86 718.85 57559.62 88888.00 2006-08-20 10:15:52.137 232 13187.21 719.10 57560.11 88888.00 2006-08-20 10:15:53.137 232 13187.60 719.22 57559.87 88888.00 2006-08-20 10:15:54.137 232 13187.47 718.97 57560.23 88888.00 2006-08-20 10:15:55.137 232 13187.60 719.47 57560.23 88888.00 2006-08-20 10:15:56.137 232 13187.86 719.59 57560.23 88888.00 2006-08-20 10:15:57.137 232 13187.21 719.71 57560.36 88888.00 2006-08-20 10:15:58.137 232 13188.12 719.34 57560.11 88888.00 2006-08-20 10:15:59.137 232 13187.60 719.59 57560.73 88888.00 2006-08-20 10:16:00.137 232 13187.47 719.22 57560.85 88888.00 2006-08-20 10:16:01.137 232 13187.86 719.34 57560.85 88888.00 2006-08-20 10:16:02.137 232 13187.47 719.71 57560.60 88888.00 2006-08-20 10:16:03.137 232 13187.73 719.34 57560.36 88888.00 2006-08-20 10:16:04.137 232 13187.21 719.34 57560.60 88888.00 2006-08-20 10:16:05.137 232 13188.25 719.59 57561.09 88888.00 2006-08-20 10:16:06.137 232 13187.86 719.47 57560.48 88888.00 2006-08-20 10:16:07.137 232 13187.47 719.47 57560.73 88888.00 2006-08-20 10:16:08.137 232 13187.86 719.47 57560.60 88888.00 2006-08-20 10:16:09.137 232 13187.47 718.85 57560.23 88888.00 2006-08-20 10:16:10.137 232 13187.47 719.10 57560.48 88888.00 2006-08-20 10:16:11.137 232 13187.73 719.59 57560.60 88888.00 2006-08-20 10:16:12.137 232 13187.60 719.47 57560.60 88888.00 2006-08-20 10:16:13.137 232 13188.12 718.85 57561.21 88888.00 2006-08-20 10:16:14.137 232 13188.12 719.22 57561.21 88888.00 2006-08-20 10:16:15.137 232 13188.38 718.85 57560.97 88888.00 2006-08-20 10:16:16.137 232 13187.86 719.10 57560.60 88888.00 2006-08-20 10:16:17.137 232 13187.47 719.34 57560.73 88888.00 2006-08-20 10:16:18.137 232 13187.34 719.22 57560.73 88888.00 2006-08-20 10:16:19.137 232 13187.60 719.22 57561.09 88888.00 2006-08-20 10:16:20.137 232 13187.86 719.47 57561.34 88888.00 2006-08-20 10:16:21.137 232 13187.73 720.09 57560.97 88888.00 2006-08-20 10:16:22.137 232 13188.51 719.34 57561.09 88888.00 2006-08-20 10:16:23.137 232 13187.73 718.85 57561.46 88888.00 2006-08-20 10:16:24.137 232 13188.25 719.34 57560.85 88888.00 2006-08-20 10:16:25.137 232 13188.25 720.33 57560.48 88888.00 2006-08-20 10:16:26.137 232 13188.25 719.10 57560.36 88888.00 2006-08-20 10:16:27.137 232 13187.99 719.96 57560.97 88888.00 2006-08-20 10:16:28.137 232 13188.51 719.84 57560.73 88888.00 2006-08-20 10:16:29.137 232 13187.60 719.34 57561.58 88888.00 2006-08-20 10:16:30.137 232 13189.03 719.22 57560.97 88888.00 2006-08-20 10:16:31.137 232 13187.73 719.84 57561.46 88888.00 2006-08-20 10:16:32.137 232 13187.86 719.96 57560.60 88888.00 2006-08-20 10:16:33.137 232 13187.99 719.84 57560.73 88888.00 2006-08-20 10:16:34.136 232 13188.12 719.47 57561.95 88888.00 2006-08-20 10:16:35.136 232 13188.25 719.96 57560.60 88888.00 2006-08-20 10:16:36.136 232 13188.38 719.22 57560.60 88888.00 2006-08-20 10:16:37.136 232 13188.51 719.59 57561.34 88888.00 2006-08-20 10:16:38.136 232 13188.64 719.34 57561.09 88888.00 2006-08-20 10:16:39.136 232 13188.25 719.84 57560.85 88888.00 2006-08-20 10:16:40.136 232 13188.25 719.59 57560.85 88888.00 2006-08-20 10:16:41.136 232 13187.60 720.09 57561.46 88888.00 2006-08-20 10:16:42.136 232 13188.64 720.21 57560.60 88888.00 2006-08-20 10:16:43.136 232 13188.51 719.59 57560.48 88888.00 2006-08-20 10:16:44.136 232 13187.73 720.09 57561.34 88888.00 2006-08-20 10:16:45.136 232 13188.25 720.46 57561.21 88888.00 2006-08-20 10:16:46.136 232 13188.64 719.59 57561.58 88888.00 2006-08-20 10:16:47.136 232 13188.38 720.33 57561.09 88888.00 2006-08-20 10:16:48.136 232 13187.99 720.83 57561.09 88888.00 2006-08-20 10:16:49.136 232 13188.77 719.71 57561.09 88888.00 2006-08-20 10:16:50.136 232 13188.25 719.96 57561.21 88888.00 2006-08-20 10:16:51.136 232 13188.12 720.33 57561.70 88888.00 2006-08-20 10:16:52.136 232 13187.86 720.33 57560.85 88888.00 2006-08-20 10:16:53.136 232 13188.64 720.09 57561.21 88888.00 2006-08-20 10:16:54.136 232 13187.60 719.59 57561.21 88888.00 2006-08-20 10:16:55.136 232 13187.99 719.47 57560.85 88888.00 2006-08-20 10:16:56.136 232 13187.86 719.71 57560.36 88888.00 2006-08-20 10:16:57.136 232 13187.99 720.21 57560.85 88888.00 2006-08-20 10:16:58.136 232 13188.25 720.21 57561.58 88888.00 2006-08-20 10:16:59.136 232 13187.99 720.33 57560.97 88888.00 2006-08-20 10:17:00.136 232 13188.25 720.46 57561.70 88888.00 2006-08-20 10:17:01.136 232 13188.25 719.96 57561.46 88888.00 2006-08-20 10:17:02.136 232 13188.64 719.96 57561.58 88888.00 2006-08-20 10:17:03.136 232 13188.12 720.33 57561.21 88888.00 2006-08-20 10:17:04.136 232 13188.25 719.96 57560.97 88888.00 2006-08-20 10:17:05.136 232 13187.86 720.33 57561.21 88888.00 2006-08-20 10:17:06.136 232 13187.21 720.71 57561.58 88888.00 2006-08-20 10:17:07.136 232 13187.86 720.83 57561.34 88888.00 2006-08-20 10:17:08.136 232 13187.99 720.83 57561.21 88888.00 2006-08-20 10:17:09.136 232 13187.60 720.09 57560.85 88888.00 2006-08-20 10:17:10.136 232 13187.86 719.84 57561.34 88888.00 2006-08-20 10:17:11.136 232 13187.21 720.58 57561.34 88888.00 2006-08-20 10:17:12.136 232 13188.25 720.21 57561.70 88888.00 2006-08-20 10:17:13.136 232 13187.86 720.21 57561.46 88888.00 2006-08-20 10:17:14.136 232 13187.73 720.21 57561.58 88888.00 2006-08-20 10:17:15.136 232 13188.12 720.21 57560.85 88888.00 2006-08-20 10:17:16.136 232 13187.86 719.96 57561.21 88888.00 2006-08-20 10:17:17.136 232 13187.99 719.84 57561.09 88888.00 2006-08-20 10:17:18.136 232 13187.99 720.21 57561.21 88888.00 2006-08-20 10:17:19.136 232 13188.51 720.83 57561.21 88888.00 2006-08-20 10:17:20.136 232 13187.99 720.83 57561.21 88888.00 2006-08-20 10:17:21.136 232 13187.86 720.21 57561.70 88888.00 2006-08-20 10:17:22.136 232 13187.99 720.33 57560.97 88888.00 2006-08-20 10:17:23.136 232 13187.86 720.33 57561.46 88888.00 2006-08-20 10:17:24.136 232 13187.73 720.21 57561.70 88888.00 2006-08-20 10:17:25.136 232 13187.86 720.09 57561.70 88888.00 2006-08-20 10:17:26.136 232 13189.03 720.46 57561.34 88888.00 2006-08-20 10:17:27.136 232 13188.77 720.21 57561.21 88888.00 2006-08-20 10:17:28.136 232 13187.73 720.09 57561.70 88888.00 2006-08-20 10:17:29.136 232 13188.25 719.59 57561.09 88888.00 2006-08-20 10:17:30.136 232 13187.99 719.84 57561.58 88888.00 2006-08-20 10:17:31.136 232 13187.60 720.09 57561.46 88888.00 2006-08-20 10:17:32.136 232 13188.77 720.33 57561.09 88888.00 2006-08-20 10:17:33.136 232 13188.51 719.84 57561.09 88888.00 2006-08-20 10:17:34.136 232 13188.38 720.33 57561.21 88888.00 2006-08-20 10:17:35.136 232 13187.86 719.71 57561.21 88888.00 2006-08-20 10:17:36.136 232 13188.64 719.96 57561.21 88888.00 2006-08-20 10:17:37.136 232 13188.38 720.46 57561.70 88888.00 2006-08-20 10:17:38.136 232 13188.38 719.71 57561.82 88888.00 2006-08-20 10:17:39.136 232 13188.90 720.21 57561.21 88888.00 2006-08-20 10:17:40.136 232 13187.86 719.96 57561.34 88888.00 2006-08-20 10:17:41.136 232 13188.25 719.59 57561.21 88888.00 2006-08-20 10:17:42.136 232 13187.99 720.71 57561.70 88888.00 2006-08-20 10:17:43.136 232 13189.03 720.83 57561.09 88888.00 2006-08-20 10:17:44.136 232 13187.86 720.46 57560.85 88888.00 2006-08-20 10:17:45.136 232 13187.99 720.33 57561.21 88888.00 2006-08-20 10:17:46.136 232 13187.34 720.21 57561.46 88888.00 2006-08-20 10:17:47.136 232 13187.86 720.33 57561.58 88888.00 2006-08-20 10:17:48.136 232 13188.12 720.21 57561.46 88888.00 2006-08-20 10:17:49.136 232 13187.73 720.09 57562.07 88888.00 2006-08-20 10:17:50.136 232 13188.12 720.09 57561.34 88888.00 2006-08-20 10:17:51.136 232 13188.38 719.96 57561.34 88888.00 2006-08-20 10:17:52.136 232 13188.25 720.33 57561.58 88888.00 2006-08-20 10:17:53.136 232 13188.38 720.58 57561.82 88888.00 2006-08-20 10:17:54.136 232 13188.12 720.71 57561.82 88888.00 2006-08-20 10:17:55.136 232 13187.60 720.33 57561.34 88888.00 2006-08-20 10:17:56.136 232 13188.51 719.96 57561.95 88888.00 2006-08-20 10:17:57.136 232 13188.51 720.21 57561.58 88888.00 2006-08-20 10:17:58.136 232 13188.64 719.47 57561.58 88888.00 2006-08-20 10:17:59.136 232 13188.25 720.21 57561.58 88888.00 2006-08-20 10:18:00.136 232 13187.86 720.58 57562.19 88888.00 2006-08-20 10:18:01.136 232 13187.99 720.09 57560.97 88888.00 2006-08-20 10:18:02.136 232 13188.12 720.71 57561.46 88888.00 2006-08-20 10:18:03.136 232 13188.12 720.21 57561.95 88888.00 2006-08-20 10:18:04.136 232 13187.99 720.09 57561.46 88888.00 2006-08-20 10:18:05.136 232 13188.12 720.09 57560.85 88888.00 2006-08-20 10:18:06.136 232 13189.03 720.21 57561.21 88888.00 2006-08-20 10:18:07.136 232 13187.86 719.71 57561.70 88888.00 2006-08-20 10:18:08.136 232 13188.25 720.09 57561.58 88888.00 2006-08-20 10:18:09.136 232 13188.51 720.95 57561.46 88888.00 2006-08-20 10:18:10.136 232 13188.51 720.09 57561.82 88888.00 2006-08-20 10:18:11.136 232 13188.51 720.58 57561.58 88888.00 2006-08-20 10:18:12.136 232 13187.99 719.59 57561.21 88888.00 2006-08-20 10:18:13.136 232 13188.12 719.71 57561.21 88888.00 2006-08-20 10:18:14.136 232 13188.38 719.96 57560.85 88888.00 2006-08-20 10:18:15.136 232 13189.16 719.84 57561.82 88888.00 2006-08-20 10:18:16.136 232 13188.90 720.09 57561.70 88888.00 2006-08-20 10:18:17.136 232 13188.12 720.33 57561.34 88888.00 2006-08-20 10:18:18.136 232 13188.51 720.21 57561.58 88888.00 2006-08-20 10:18:19.136 232 13187.86 719.71 57561.09 88888.00 2006-08-20 10:18:20.136 232 13187.86 720.33 57560.85 88888.00 2006-08-20 10:18:21.136 232 13187.99 720.33 57561.46 88888.00 2006-08-20 10:18:22.136 232 13188.38 720.21 57560.97 88888.00 2006-08-20 10:18:23.136 232 13188.38 719.59 57561.58 88888.00 2006-08-20 10:18:24.136 232 13187.60 719.84 57561.46 88888.00 2006-08-20 10:18:25.136 232 13188.12 719.96 57561.58 88888.00 2006-08-20 10:18:26.136 232 13187.99 719.96 57561.09 88888.00 2006-08-20 10:18:27.136 232 13187.60 719.71 57560.73 88888.00 2006-08-20 10:18:28.136 232 13187.99 720.46 57561.34 88888.00 2006-08-20 10:18:29.136 232 13188.12 720.09 57561.09 88888.00 2006-08-20 10:18:30.136 232 13188.51 720.58 57560.73 88888.00 2006-08-20 10:18:31.136 232 13188.51 720.46 57560.73 88888.00 2006-08-20 10:18:32.136 232 13187.86 719.71 57560.73 88888.00 2006-08-20 10:18:33.136 232 13187.99 719.96 57561.09 88888.00 2006-08-20 10:18:34.136 232 13188.51 719.84 57561.21 88888.00 2006-08-20 10:18:35.136 232 13187.99 719.71 57560.23 88888.00 2006-08-20 10:18:36.136 232 13187.34 720.21 57561.09 88888.00 2006-08-20 10:18:37.136 232 13188.25 719.59 57560.23 88888.00 2006-08-20 10:18:38.136 232 13188.64 719.84 57561.09 88888.00 2006-08-20 10:18:39.136 232 13188.38 720.09 57561.09 88888.00 2006-08-20 10:18:40.136 232 13187.47 720.33 57560.85 88888.00 2006-08-20 10:18:41.136 232 13188.12 720.33 57560.23 88888.00 2006-08-20 10:18:42.136 232 13188.12 720.46 57560.73 88888.00 2006-08-20 10:18:43.136 232 13187.34 720.33 57561.21 88888.00 2006-08-20 10:18:44.136 232 13187.73 719.96 57560.73 88888.00 2006-08-20 10:18:45.136 232 13187.86 719.59 57560.73 88888.00 2006-08-20 10:18:46.136 232 13188.38 720.21 57560.97 88888.00 2006-08-20 10:18:47.136 232 13187.73 719.96 57561.46 88888.00 2006-08-20 10:18:48.136 232 13187.34 719.71 57560.73 88888.00 2006-08-20 10:18:49.136 232 13187.86 720.46 57560.60 88888.00 2006-08-20 10:18:50.136 232 13187.47 719.34 57560.73 88888.00 2006-08-20 10:18:51.136 232 13187.86 720.71 57560.85 88888.00 2006-08-20 10:18:52.136 232 13187.86 720.46 57561.70 88888.00 2006-08-20 10:18:53.136 232 13187.60 720.58 57561.34 88888.00 2006-08-20 10:18:54.136 232 13187.21 719.96 57560.73 88888.00 2006-08-20 10:18:55.136 232 13187.47 720.46 57561.70 88888.00 2006-08-20 10:18:56.136 232 13187.21 720.21 57560.36 88888.00 2006-08-20 10:18:57.136 232 13187.08 719.59 57561.34 88888.00 2006-08-20 10:18:58.136 232 13187.86 720.21 57560.97 88888.00 2006-08-20 10:18:59.136 232 13187.86 720.33 57560.85 88888.00 2006-08-20 10:19:00.136 232 13187.60 719.71 57560.23 88888.00 2006-08-20 10:19:01.136 232 13187.21 720.09 57559.50 88888.00 2006-08-20 10:19:02.136 232 13187.47 719.59 57560.48 88888.00 2006-08-20 10:19:03.136 232 13187.47 720.21 57560.60 88888.00 2006-08-20 10:19:04.136 232 13186.69 719.59 57560.73 88888.00 2006-08-20 10:19:05.136 232 13187.73 720.09 57561.21 88888.00 2006-08-20 10:19:06.136 232 13186.95 719.59 57560.97 88888.00 2006-08-20 10:19:07.136 232 13187.47 719.84 57560.73 88888.00 2006-08-20 10:19:08.136 232 13187.73 719.96 57561.09 88888.00 2006-08-20 10:19:09.136 232 13187.08 719.84 57560.60 88888.00 2006-08-20 10:19:10.136 232 13187.60 720.21 57561.46 88888.00 2006-08-20 10:19:11.136 232 13187.08 720.21 57561.09 88888.00 2006-08-20 10:19:12.136 232 13187.34 720.95 57561.70 88888.00 2006-08-20 10:19:13.136 232 13187.08 719.71 57561.34 88888.00 2006-08-20 10:19:14.136 232 13187.21 720.58 57561.21 88888.00 2006-08-20 10:19:15.136 232 13187.34 720.33 57561.34 88888.00 2006-08-20 10:19:16.136 232 13187.47 719.84 57560.85 88888.00 2006-08-20 10:19:17.136 232 13187.34 719.96 57560.60 88888.00 2006-08-20 10:19:18.136 232 13187.34 720.83 57561.58 88888.00 2006-08-20 10:19:19.136 232 13187.34 720.21 57561.21 88888.00 2006-08-20 10:19:20.136 232 13186.95 720.71 57561.09 88888.00 2006-08-20 10:19:21.136 232 13187.21 719.84 57561.34 88888.00 2006-08-20 10:19:22.136 232 13187.34 720.21 57560.85 88888.00 2006-08-20 10:19:23.136 232 13186.82 720.58 57561.34 88888.00 2006-08-20 10:19:24.136 232 13187.21 720.33 57561.46 88888.00 2006-08-20 10:19:25.136 232 13186.95 721.08 57561.70 88888.00 2006-08-20 10:19:26.136 232 13187.34 720.09 57561.46 88888.00 2006-08-20 10:19:27.136 232 13187.60 720.21 57561.34 88888.00 2006-08-20 10:19:28.136 232 13187.21 720.58 57561.82 88888.00 2006-08-20 10:19:29.136 232 13186.56 720.46 57561.34 88888.00 2006-08-20 10:19:30.136 232 13187.47 720.21 57560.97 88888.00 2006-08-20 10:19:31.136 232 13187.21 720.71 57561.09 88888.00 2006-08-20 10:19:32.136 232 13187.34 720.83 57560.97 88888.00 2006-08-20 10:19:33.136 232 13187.60 720.46 57561.09 88888.00 2006-08-20 10:19:34.136 232 13187.08 721.20 57561.70 88888.00 2006-08-20 10:19:35.136 232 13187.21 720.21 57561.21 88888.00 2006-08-20 10:19:36.136 232 13187.47 720.58 57561.70 88888.00 2006-08-20 10:19:37.136 232 13187.73 720.95 57562.32 88888.00 2006-08-20 10:19:38.136 232 13186.82 720.95 57562.32 88888.00 2006-08-20 10:19:39.136 232 13187.08 721.20 57562.07 88888.00 2006-08-20 10:19:40.136 232 13187.08 720.83 57562.19 88888.00 2006-08-20 10:19:41.136 232 13186.82 720.09 57561.95 88888.00 2006-08-20 10:19:42.136 232 13187.34 720.46 57561.70 88888.00 2006-08-20 10:19:43.136 232 13186.56 720.95 57561.95 88888.00 2006-08-20 10:19:44.136 232 13187.21 720.83 57562.44 88888.00 2006-08-20 10:19:45.136 232 13187.08 721.08 57561.58 88888.00 2006-08-20 10:19:46.136 232 13186.43 720.83 57561.70 88888.00 2006-08-20 10:19:47.136 232 13186.95 721.57 57561.82 88888.00 2006-08-20 10:19:48.136 232 13186.56 720.95 57561.70 88888.00 2006-08-20 10:19:49.136 232 13187.21 720.58 57561.70 88888.00 2006-08-20 10:19:50.136 232 13187.47 720.83 57562.19 88888.00 2006-08-20 10:19:51.136 232 13186.69 721.20 57562.07 88888.00 2006-08-20 10:19:52.136 232 13187.47 720.58 57561.21 88888.00 2006-08-20 10:19:53.136 232 13187.08 721.20 57561.58 88888.00 2006-08-20 10:19:54.136 232 13186.95 721.20 57561.46 88888.00 2006-08-20 10:19:55.136 232 13186.82 721.57 57561.09 88888.00 2006-08-20 10:19:56.136 232 13186.43 721.45 57561.70 88888.00 2006-08-20 10:19:57.136 232 13186.56 721.32 57561.82 88888.00 2006-08-20 10:19:58.136 232 13187.86 721.45 57561.58 88888.00 2006-08-20 10:19:59.136 232 13187.60 720.33 57561.82 88888.00 2006-08-20 10:20:00.136 232 13187.34 721.08 57561.95 88888.00 2006-08-20 10:20:01.136 232 13187.99 720.95 57561.58 88888.00 2006-08-20 10:20:02.136 232 13187.34 721.20 57561.70 88888.00 2006-08-20 10:20:03.136 232 13187.34 721.08 57562.07 88888.00 2006-08-20 10:20:04.136 232 13186.82 721.32 57561.58 88888.00 2006-08-20 10:20:05.136 232 13186.56 721.45 57561.70 88888.00 2006-08-20 10:20:06.136 232 13186.82 720.83 57562.19 88888.00 2006-08-20 10:20:07.136 232 13186.82 721.94 57561.46 88888.00 2006-08-20 10:20:08.136 232 13187.08 721.32 57561.95 88888.00 2006-08-20 10:20:09.136 232 13187.21 721.08 57562.19 88888.00 2006-08-20 10:20:10.136 232 13187.60 721.57 57561.95 88888.00 2006-08-20 10:20:11.136 232 13187.47 720.83 57561.58 88888.00 2006-08-20 10:20:12.136 232 13187.47 721.20 57561.95 88888.00 2006-08-20 10:20:13.136 232 13187.73 720.95 57560.97 88888.00 2006-08-20 10:20:14.136 232 13187.47 720.83 57561.34 88888.00 2006-08-20 10:20:15.136 232 13186.95 721.32 57562.32 88888.00 2006-08-20 10:20:16.136 232 13187.08 721.20 57561.21 88888.00 2006-08-20 10:20:17.136 232 13187.99 721.20 57561.46 88888.00 2006-08-20 10:20:18.136 232 13187.47 721.82 57561.34 88888.00 2006-08-20 10:20:19.136 232 13187.86 720.71 57561.82 88888.00 2006-08-20 10:20:20.136 232 13187.86 721.57 57561.46 88888.00 2006-08-20 10:20:21.136 232 13187.60 721.20 57561.46 88888.00 2006-08-20 10:20:22.136 232 13187.73 721.32 57561.70 88888.00 2006-08-20 10:20:23.136 232 13187.34 720.95 57561.82 88888.00 2006-08-20 10:20:24.136 232 13187.86 721.08 57561.58 88888.00 2006-08-20 10:20:25.136 232 13187.21 721.45 57561.46 88888.00 2006-08-20 10:20:26.136 232 13187.99 720.58 57561.70 88888.00 2006-08-20 10:20:27.136 232 13187.47 720.71 57561.82 88888.00 2006-08-20 10:20:28.136 232 13187.99 721.20 57560.85 88888.00 2006-08-20 10:20:29.136 232 13187.73 721.32 57560.97 88888.00 2006-08-20 10:20:30.136 232 13187.47 721.45 57561.46 88888.00 2006-08-20 10:20:31.136 232 13187.08 721.82 57561.34 88888.00 2006-08-20 10:20:32.136 232 13187.86 721.20 57560.85 88888.00 2006-08-20 10:20:33.136 232 13188.25 720.83 57562.07 88888.00 2006-08-20 10:20:34.136 232 13188.12 720.83 57561.82 88888.00 2006-08-20 10:20:35.136 232 13187.60 720.95 57561.58 88888.00 2006-08-20 10:20:36.136 232 13188.12 721.32 57561.70 88888.00 2006-08-20 10:20:37.136 232 13187.99 720.83 57561.09 88888.00 2006-08-20 10:20:38.136 232 13188.12 720.71 57561.70 88888.00 2006-08-20 10:20:39.136 232 13188.12 720.95 57561.46 88888.00 2006-08-20 10:20:40.136 232 13188.38 721.08 57561.09 88888.00 2006-08-20 10:20:41.136 232 13188.90 720.83 57561.82 88888.00 2006-08-20 10:20:42.136 232 13187.60 721.08 57561.82 88888.00 2006-08-20 10:20:43.136 232 13188.51 721.45 57561.46 88888.00 2006-08-20 10:20:44.136 232 13188.38 721.57 57561.34 88888.00 2006-08-20 10:20:45.136 232 13188.77 721.20 57560.97 88888.00 2006-08-20 10:20:46.136 232 13189.03 721.45 57561.70 88888.00 2006-08-20 10:20:47.136 232 13187.99 721.20 57561.46 88888.00 2006-08-20 10:20:48.136 232 13187.73 720.83 57561.34 88888.00 2006-08-20 10:20:49.136 232 13188.25 721.57 57561.70 88888.00 2006-08-20 10:20:50.136 232 13188.12 721.45 57561.95 88888.00 2006-08-20 10:20:51.136 232 13189.29 721.82 57561.46 88888.00 2006-08-20 10:20:52.136 232 13189.16 720.95 57561.70 88888.00 2006-08-20 10:20:53.136 232 13188.64 721.70 57562.07 88888.00 2006-08-20 10:20:54.136 232 13188.51 721.20 57561.70 88888.00 2006-08-20 10:20:55.136 232 13188.90 721.82 57561.09 88888.00 2006-08-20 10:20:56.136 232 13188.90 721.32 57561.70 88888.00 2006-08-20 10:20:57.136 232 13188.51 720.71 57561.46 88888.00 2006-08-20 10:20:58.136 232 13188.77 721.32 57561.09 88888.00 2006-08-20 10:20:59.136 232 13188.90 721.57 57561.21 88888.00 2006-08-20 10:21:00.136 232 13189.16 720.46 57561.21 88888.00 2006-08-20 10:21:01.136 232 13188.90 720.83 57560.73 88888.00 2006-08-20 10:21:02.136 232 13188.64 720.95 57561.21 88888.00 2006-08-20 10:21:03.136 232 13188.12 721.08 57561.34 88888.00 2006-08-20 10:21:04.136 232 13189.55 721.45 57561.46 88888.00 2006-08-20 10:21:05.136 232 13188.90 720.95 57560.85 88888.00 2006-08-20 10:21:06.136 232 13189.16 721.32 57561.21 88888.00 2006-08-20 10:21:07.136 232 13189.42 720.71 57561.58 88888.00 2006-08-20 10:21:08.136 232 13189.29 721.20 57560.85 88888.00 2006-08-20 10:21:09.136 232 13188.77 720.95 57561.21 88888.00 2006-08-20 10:21:10.136 232 13189.03 720.33 57561.34 88888.00 2006-08-20 10:21:11.136 232 13189.29 720.95 57561.34 88888.00 2006-08-20 10:21:12.136 232 13189.68 721.32 57560.73 88888.00 2006-08-20 10:21:13.136 232 13189.29 721.32 57560.97 88888.00 2006-08-20 10:21:14.136 232 13188.90 721.32 57561.34 88888.00 2006-08-20 10:21:15.136 232 13187.99 721.20 57561.09 88888.00 2006-08-20 10:21:16.136 232 13188.77 721.08 57561.46 88888.00 2006-08-20 10:21:17.136 232 13188.38 721.08 57561.21 88888.00 2006-08-20 10:21:18.136 232 13188.77 721.08 57560.85 88888.00 2006-08-20 10:21:19.136 232 13189.68 721.32 57561.34 88888.00 2006-08-20 10:21:20.136 232 13188.90 720.33 57561.58 88888.00 2006-08-20 10:21:21.136 232 13188.64 720.95 57561.34 88888.00 2006-08-20 10:21:22.136 232 13189.16 721.57 57560.11 88888.00 2006-08-20 10:21:23.136 232 13188.90 721.70 57561.09 88888.00 2006-08-20 10:21:24.136 232 13189.29 720.95 57561.21 88888.00 2006-08-20 10:21:25.136 232 13188.51 720.95 57560.60 88888.00 2006-08-20 10:21:26.136 232 13189.55 721.20 57561.95 88888.00 2006-08-20 10:21:27.136 232 13189.03 721.20 57561.21 88888.00 2006-08-20 10:21:28.136 232 13189.42 720.95 57562.07 88888.00 2006-08-20 10:21:29.136 232 13189.42 720.95 57560.85 88888.00 2006-08-20 10:21:30.136 232 13189.68 720.83 57561.21 88888.00 2006-08-20 10:21:31.136 232 13189.16 721.45 57561.58 88888.00 2006-08-20 10:21:32.136 232 13189.03 721.20 57561.21 88888.00 2006-08-20 10:21:33.136 232 13188.51 720.46 57561.09 88888.00 2006-08-20 10:21:34.136 232 13188.51 721.32 57562.32 88888.00 2006-08-20 10:21:35.136 232 13189.03 721.20 57561.34 88888.00 2006-08-20 10:21:36.136 232 13189.29 720.71 57561.95 88888.00 2006-08-20 10:21:37.136 232 13188.64 721.08 57560.97 88888.00 2006-08-20 10:21:38.136 232 13189.42 720.33 57561.46 88888.00 2006-08-20 10:21:39.136 232 13188.77 721.20 57561.34 88888.00 2006-08-20 10:21:40.136 232 13189.16 721.20 57561.34 88888.00 2006-08-20 10:21:41.136 232 13188.77 720.33 57561.70 88888.00 2006-08-20 10:21:42.136 232 13188.12 720.71 57561.34 88888.00 2006-08-20 10:21:43.136 232 13189.16 720.71 57561.46 88888.00 2006-08-20 10:21:44.136 232 13188.64 721.57 57561.09 88888.00 2006-08-20 10:21:45.136 232 13188.77 721.57 57561.46 88888.00 2006-08-20 10:21:46.136 232 13189.16 721.32 57561.70 88888.00 2006-08-20 10:21:47.136 232 13189.29 721.20 57561.70 88888.00 2006-08-20 10:21:48.136 232 13188.90 721.57 57561.82 88888.00 2006-08-20 10:21:49.136 232 13190.07 720.83 57561.95 88888.00 2006-08-20 10:21:50.136 232 13188.51 721.45 57561.34 88888.00 2006-08-20 10:21:51.136 232 13188.90 720.83 57561.82 88888.00 2006-08-20 10:21:52.136 232 13189.03 721.70 57561.58 88888.00 2006-08-20 10:21:53.136 232 13188.77 721.08 57561.21 88888.00 2006-08-20 10:21:54.136 232 13189.55 721.08 57561.46 88888.00 2006-08-20 10:21:55.136 232 13189.16 721.70 57562.07 88888.00 2006-08-20 10:21:56.136 232 13189.03 721.45 57561.70 88888.00 2006-08-20 10:21:57.136 232 13189.55 720.95 57561.82 88888.00 2006-08-20 10:21:58.136 232 13189.16 721.08 57562.07 88888.00 2006-08-20 10:21:59.136 232 13189.03 721.45 57562.32 88888.00 2006-08-20 10:22:00.136 232 13189.29 721.57 57561.58 88888.00 2006-08-20 10:22:01.136 232 13189.16 721.45 57561.70 88888.00 2006-08-20 10:22:02.136 232 13189.29 721.57 57561.09 88888.00 2006-08-20 10:22:03.136 232 13189.55 721.57 57561.95 88888.00 2006-08-20 10:22:04.136 232 13188.77 721.70 57561.46 88888.00 2006-08-20 10:22:05.136 232 13189.42 721.20 57561.58 88888.00 2006-08-20 10:22:06.136 232 13189.03 721.57 57561.09 88888.00 2006-08-20 10:22:07.136 232 13190.07 722.56 57561.58 88888.00 2006-08-20 10:22:08.136 232 13190.07 721.57 57562.07 88888.00 2006-08-20 10:22:09.136 232 13189.55 721.45 57561.82 88888.00 2006-08-20 10:22:10.136 232 13189.68 722.32 57562.68 88888.00 2006-08-20 10:22:11.136 232 13189.42 721.57 57561.58 88888.00 2006-08-20 10:22:12.136 232 13189.55 721.45 57561.34 88888.00 2006-08-20 10:22:13.136 232 13189.29 720.95 57562.56 88888.00 2006-08-20 10:22:14.136 232 13189.55 721.45 57561.21 88888.00 2006-08-20 10:22:15.136 232 13189.16 721.45 57562.19 88888.00 2006-08-20 10:22:16.136 232 13189.94 722.56 57561.09 88888.00 2006-08-20 10:22:17.136 232 13189.81 722.32 57561.58 88888.00 2006-08-20 10:22:18.136 232 13190.07 721.82 57561.58 88888.00 2006-08-20 10:22:19.136 232 13190.07 721.70 57561.95 88888.00 2006-08-20 10:22:20.136 232 13189.81 721.57 57561.82 88888.00 2006-08-20 10:22:21.136 232 13190.33 721.94 57561.95 88888.00 2006-08-20 10:22:22.136 232 13189.55 721.94 57561.70 88888.00 2006-08-20 10:22:23.136 232 13190.33 721.45 57562.56 88888.00 2006-08-20 10:22:24.136 232 13189.29 721.70 57562.19 88888.00 2006-08-20 10:22:25.136 232 13190.07 721.94 57562.19 88888.00 2006-08-20 10:22:26.136 232 13189.42 721.32 57561.70 88888.00 2006-08-20 10:22:27.136 232 13189.68 721.94 57562.19 88888.00 2006-08-20 10:22:28.136 232 13189.55 721.94 57562.19 88888.00 2006-08-20 10:22:29.136 232 13189.42 721.57 57562.68 88888.00 2006-08-20 10:22:30.136 232 13189.55 721.82 57563.05 88888.00 2006-08-20 10:22:31.136 232 13189.68 722.07 57562.19 88888.00 2006-08-20 10:22:32.136 232 13189.68 722.56 57562.19 88888.00 2006-08-20 10:22:33.136 232 13189.03 721.70 57561.46 88888.00 2006-08-20 10:22:34.136 232 13189.68 721.57 57561.34 88888.00 2006-08-20 10:22:35.136 232 13190.72 721.94 57561.58 88888.00 2006-08-20 10:22:36.136 232 13189.68 721.45 57561.58 88888.00 2006-08-20 10:22:37.136 232 13190.07 721.94 57561.95 88888.00 2006-08-20 10:22:38.136 232 13189.81 721.82 57561.70 88888.00 2006-08-20 10:22:39.136 232 13190.07 721.57 57561.34 88888.00 2006-08-20 10:22:40.136 232 13189.81 721.08 57561.70 88888.00 2006-08-20 10:22:41.136 232 13189.81 721.20 57561.58 88888.00 2006-08-20 10:22:42.136 232 13189.81 722.19 57561.70 88888.00 2006-08-20 10:22:43.136 232 13190.07 722.07 57561.82 88888.00 2006-08-20 10:22:44.136 232 13189.94 721.94 57561.95 88888.00 2006-08-20 10:22:45.136 232 13190.07 722.19 57562.19 88888.00 2006-08-20 10:22:46.136 232 13190.59 722.32 57561.95 88888.00 2006-08-20 10:22:47.136 232 13190.72 721.82 57561.09 88888.00 2006-08-20 10:22:48.136 232 13189.81 721.94 57561.82 88888.00 2006-08-20 10:22:49.136 232 13189.81 722.07 57561.82 88888.00 2006-08-20 10:22:50.136 232 13190.33 721.82 57561.70 88888.00 2006-08-20 10:22:51.136 232 13189.81 722.19 57561.95 88888.00 2006-08-20 10:22:52.136 232 13190.20 721.70 57562.56 88888.00 2006-08-20 10:22:53.136 232 13190.33 721.32 57562.07 88888.00 2006-08-20 10:22:54.136 232 13190.46 721.82 57561.70 88888.00 2006-08-20 10:22:55.136 232 13190.07 722.07 57561.82 88888.00 2006-08-20 10:22:56.136 232 13190.85 721.82 57562.19 88888.00 2006-08-20 10:22:57.136 232 13190.59 721.94 57561.58 88888.00 2006-08-20 10:22:58.136 232 13190.33 721.82 57562.19 88888.00 2006-08-20 10:22:59.136 232 13190.20 721.82 57562.32 88888.00 2006-08-20 10:23:00.136 232 13190.33 721.94 57562.44 88888.00 2006-08-20 10:23:01.136 232 13189.94 721.82 57562.07 88888.00 2006-08-20 10:23:02.136 232 13189.94 722.07 57561.70 88888.00 2006-08-20 10:23:03.136 232 13190.72 722.07 57561.95 88888.00 2006-08-20 10:23:04.136 232 13189.55 722.32 57562.07 88888.00 2006-08-20 10:23:05.136 232 13189.68 721.82 57561.70 88888.00 2006-08-20 10:23:06.136 232 13189.68 721.45 57561.95 88888.00 2006-08-20 10:23:07.136 232 13189.81 722.32 57562.68 88888.00 2006-08-20 10:23:08.136 232 13190.20 721.45 57562.32 88888.00 2006-08-20 10:23:09.136 232 13189.81 722.44 57561.58 88888.00 2006-08-20 10:23:10.136 232 13189.94 722.19 57561.95 88888.00 2006-08-20 10:23:11.136 232 13189.68 721.70 57561.70 88888.00 2006-08-20 10:23:12.136 232 13189.81 722.07 57561.34 88888.00 2006-08-20 10:23:13.136 232 13189.55 722.07 57561.95 88888.00 2006-08-20 10:23:14.136 232 13190.07 721.32 57562.44 88888.00 2006-08-20 10:23:15.136 232 13189.16 721.57 57561.82 88888.00 2006-08-20 10:23:16.136 232 13189.16 721.94 57561.70 88888.00 2006-08-20 10:23:17.136 232 13189.16 721.94 57561.70 88888.00 2006-08-20 10:23:18.136 232 13189.16 722.19 57561.46 88888.00 2006-08-20 10:23:19.136 232 13189.81 722.32 57561.95 88888.00 2006-08-20 10:23:20.136 232 13189.16 721.57 57562.07 88888.00 2006-08-20 10:23:21.136 232 13190.20 722.07 57561.46 88888.00 2006-08-20 10:23:22.136 232 13189.42 721.82 57561.70 88888.00 2006-08-20 10:23:23.136 232 13189.68 722.07 57561.58 88888.00 2006-08-20 10:23:24.136 232 13189.16 722.07 57562.19 88888.00 2006-08-20 10:23:25.136 232 13190.20 721.57 57561.70 88888.00 2006-08-20 10:23:26.136 232 13189.16 721.32 57561.95 88888.00 2006-08-20 10:23:27.136 232 13189.42 722.32 57561.58 88888.00 2006-08-20 10:23:28.136 232 13189.42 722.07 57561.82 88888.00 2006-08-20 10:23:29.136 232 13189.29 722.32 57562.56 88888.00 2006-08-20 10:23:30.136 232 13189.29 721.20 57561.95 88888.00 2006-08-20 10:23:31.136 232 13189.42 722.19 57561.95 88888.00 2006-08-20 10:23:32.136 232 13189.16 722.07 57562.07 88888.00 2006-08-20 10:23:33.136 232 13188.77 721.70 57561.46 88888.00 2006-08-20 10:23:34.136 232 13188.90 722.44 57562.07 88888.00 2006-08-20 10:23:35.136 232 13188.77 721.82 57561.09 88888.00 2006-08-20 10:23:36.136 232 13189.42 721.82 57561.82 88888.00 2006-08-20 10:23:37.136 232 13189.03 721.70 57561.82 88888.00 2006-08-20 10:23:38.136 232 13188.38 720.83 57561.21 88888.00 2006-08-20 10:23:39.136 232 13188.64 721.32 57561.95 88888.00 2006-08-20 10:23:40.136 232 13188.90 721.94 57561.82 88888.00 2006-08-20 10:23:41.136 232 13189.29 721.32 57561.82 88888.00 2006-08-20 10:23:42.136 232 13189.29 722.19 57561.46 88888.00 2006-08-20 10:23:43.136 232 13188.64 721.70 57561.95 88888.00 2006-08-20 10:23:44.136 232 13188.90 721.20 57561.34 88888.00 2006-08-20 10:23:45.136 232 13188.77 721.20 57562.44 88888.00 2006-08-20 10:23:46.136 232 13189.16 721.45 57561.58 88888.00 2006-08-20 10:23:47.136 232 13188.77 721.70 57561.95 88888.00 2006-08-20 10:23:48.136 232 13189.29 721.08 57561.34 88888.00 2006-08-20 10:23:49.136 232 13188.90 721.20 57562.19 88888.00 2006-08-20 10:23:50.136 232 13188.25 721.08 57561.34 88888.00 2006-08-20 10:23:51.136 232 13189.29 721.70 57561.58 88888.00 2006-08-20 10:23:52.136 232 13189.29 721.45 57561.09 88888.00 2006-08-20 10:23:53.136 232 13189.29 720.95 57561.09 88888.00 2006-08-20 10:23:54.136 232 13188.90 720.95 57560.97 88888.00 2006-08-20 10:23:55.136 232 13188.77 720.83 57561.70 88888.00 2006-08-20 10:23:56.136 232 13188.64 721.70 57560.60 88888.00 2006-08-20 10:23:57.136 232 13188.64 721.08 57561.21 88888.00 2006-08-20 10:23:58.136 232 13188.77 721.70 57561.82 88888.00 2006-08-20 10:23:59.136 232 13188.25 720.95 57561.34 88888.00 2006-08-20 10:24:00.136 232 13189.03 721.32 57560.85 88888.00 2006-08-20 10:24:01.136 232 13188.38 721.32 57561.21 88888.00 2006-08-20 10:24:02.136 232 13189.29 720.83 57561.09 88888.00 2006-08-20 10:24:03.136 232 13188.64 721.32 57560.73 88888.00 2006-08-20 10:24:04.136 232 13188.51 721.08 57561.21 88888.00 2006-08-20 10:24:05.136 232 13188.12 721.45 57560.85 88888.00 2006-08-20 10:24:06.136 232 13188.51 721.20 57561.09 88888.00 2006-08-20 10:24:07.136 232 13188.51 721.20 57561.09 88888.00 2006-08-20 10:24:08.136 232 13188.51 720.83 57560.73 88888.00 2006-08-20 10:24:09.136 232 13187.99 721.20 57561.46 88888.00 2006-08-20 10:24:10.136 232 13189.16 721.57 57561.46 88888.00 2006-08-20 10:24:11.136 232 13188.64 720.95 57561.82 88888.00 2006-08-20 10:24:12.136 232 13188.77 721.08 57560.60 88888.00 2006-08-20 10:24:13.136 232 13188.38 720.95 57561.21 88888.00 2006-08-20 10:24:14.136 232 13187.99 721.08 57560.97 88888.00 2006-08-20 10:24:15.136 232 13188.25 720.71 57560.73 88888.00 2006-08-20 10:24:16.136 232 13188.51 721.57 57560.97 88888.00 2006-08-20 10:24:17.136 232 13188.25 720.83 57561.21 88888.00 2006-08-20 10:24:18.136 232 13188.12 721.70 57561.09 88888.00 2006-08-20 10:24:19.136 232 13188.51 721.20 57560.97 88888.00 2006-08-20 10:24:20.136 232 13188.12 721.70 57560.97 88888.00 2006-08-20 10:24:21.136 232 13188.51 721.94 57560.73 88888.00 2006-08-20 10:24:22.136 232 13188.25 721.08 57561.09 88888.00 2006-08-20 10:24:23.136 232 13187.47 721.20 57561.21 88888.00 2006-08-20 10:24:24.136 232 13187.86 720.83 57561.95 88888.00 2006-08-20 10:24:25.136 232 13188.51 720.95 57561.34 88888.00 2006-08-20 10:24:26.136 232 13187.86 721.20 57561.21 88888.00 2006-08-20 10:24:27.136 232 13188.25 721.08 57560.85 88888.00 2006-08-20 10:24:28.136 232 13188.77 721.57 57561.21 88888.00 2006-08-20 10:24:29.136 232 13188.25 720.83 57560.73 88888.00 2006-08-20 10:24:30.136 232 13188.51 721.32 57560.36 88888.00 2006-08-20 10:24:31.136 232 13187.86 721.32 57560.60 88888.00 2006-08-20 10:24:32.136 232 13187.73 721.57 57560.73 88888.00 2006-08-20 10:24:33.136 232 13187.99 721.57 57560.73 88888.00 2006-08-20 10:24:34.136 232 13187.60 720.95 57560.60 88888.00 2006-08-20 10:24:35.136 232 13188.38 721.08 57560.97 88888.00 2006-08-20 10:24:36.136 232 13188.51 721.57 57561.09 88888.00 2006-08-20 10:24:37.136 232 13187.86 721.57 57560.97 88888.00 2006-08-20 10:24:38.136 232 13188.38 721.20 57560.85 88888.00 2006-08-20 10:24:39.136 232 13188.64 721.70 57561.46 88888.00 2006-08-20 10:24:40.136 232 13188.25 721.70 57560.48 88888.00 2006-08-20 10:24:41.136 232 13188.38 721.08 57561.70 88888.00 2006-08-20 10:24:42.136 232 13188.51 721.70 57560.60 88888.00 2006-08-20 10:24:43.136 232 13188.25 721.45 57560.97 88888.00 2006-08-20 10:24:44.136 232 13188.38 721.57 57560.23 88888.00 2006-08-20 10:24:45.136 232 13188.51 721.20 57560.73 88888.00 2006-08-20 10:24:46.136 232 13188.12 721.20 57561.21 88888.00 2006-08-20 10:24:47.136 232 13188.90 721.08 57561.09 88888.00 2006-08-20 10:24:48.136 232 13189.03 721.32 57561.09 88888.00 2006-08-20 10:24:49.136 232 13188.25 720.95 57561.09 88888.00 2006-08-20 10:24:50.136 232 13188.51 721.08 57560.48 88888.00 2006-08-20 10:24:51.136 232 13188.90 721.70 57561.46 88888.00 2006-08-20 10:24:52.136 232 13188.90 721.20 57561.95 88888.00 2006-08-20 10:24:53.136 232 13187.73 721.70 57561.95 88888.00 2006-08-20 10:24:54.136 232 13188.25 721.82 57560.48 88888.00 2006-08-20 10:24:55.136 232 13188.64 721.94 57560.73 88888.00 2006-08-20 10:24:56.136 232 13188.51 721.08 57561.09 88888.00 2006-08-20 10:24:57.136 232 13188.64 721.82 57561.58 88888.00 2006-08-20 10:24:58.136 232 13188.12 721.70 57561.21 88888.00 2006-08-20 10:24:59.136 232 13189.03 722.32 57561.21 88888.00 2006-08-20 10:25:00.136 232 13188.12 720.95 57561.58 88888.00 2006-08-20 10:25:01.136 232 13188.12 721.20 57561.58 88888.00 2006-08-20 10:25:02.136 232 13188.90 721.70 57562.07 88888.00 2006-08-20 10:25:03.136 232 13188.25 721.94 57561.34 88888.00 2006-08-20 10:25:04.136 232 13188.51 721.32 57561.82 88888.00 2006-08-20 10:25:05.136 232 13188.12 722.32 57561.21 88888.00 2006-08-20 10:25:06.136 232 13189.29 721.45 57561.21 88888.00 2006-08-20 10:25:07.136 232 13188.38 721.45 57561.46 88888.00 2006-08-20 10:25:08.136 232 13188.25 721.32 57561.34 88888.00 2006-08-20 10:25:09.136 232 13189.03 721.57 57560.36 88888.00 2006-08-20 10:25:10.136 232 13188.77 721.82 57561.70 88888.00 2006-08-20 10:25:11.136 232 13188.25 721.82 57561.34 88888.00 2006-08-20 10:25:12.136 232 13188.64 722.32 57561.34 88888.00 2006-08-20 10:25:13.136 232 13188.77 721.82 57561.70 88888.00 2006-08-20 10:25:14.136 232 13188.51 722.19 57560.85 88888.00 2006-08-20 10:25:15.136 232 13188.77 722.32 57561.34 88888.00 2006-08-20 10:25:16.136 232 13189.81 722.32 57561.34 88888.00 2006-08-20 10:25:17.136 232 13188.90 722.32 57561.21 88888.00 2006-08-20 10:25:18.136 232 13189.16 721.94 57560.97 88888.00 2006-08-20 10:25:19.136 232 13188.90 722.32 57561.95 88888.00 2006-08-20 10:25:20.136 232 13188.64 721.45 57561.46 88888.00 2006-08-20 10:25:21.136 232 13188.64 722.56 57561.21 88888.00 2006-08-20 10:25:22.136 232 13188.77 721.82 57562.07 88888.00 2006-08-20 10:25:23.136 232 13189.03 722.07 57561.58 88888.00 2006-08-20 10:25:24.136 232 13188.64 722.32 57560.97 88888.00 2006-08-20 10:25:25.136 232 13188.38 722.69 57561.09 88888.00 2006-08-20 10:25:26.136 232 13188.64 722.32 57561.70 88888.00 2006-08-20 10:25:27.136 232 13188.77 722.32 57561.34 88888.00 2006-08-20 10:25:28.136 232 13188.77 721.82 57561.95 88888.00 2006-08-20 10:25:29.136 232 13188.51 721.94 57560.85 88888.00 2006-08-20 10:25:30.136 232 13188.38 722.81 57561.82 88888.00 2006-08-20 10:25:31.136 232 13188.51 722.81 57561.21 88888.00 2006-08-20 10:25:32.136 232 13189.03 721.94 57561.46 88888.00 2006-08-20 10:25:33.136 232 13188.51 722.32 57561.82 88888.00 2006-08-20 10:25:34.136 232 13189.03 722.32 57561.58 88888.00 2006-08-20 10:25:35.136 232 13189.16 722.44 57560.97 88888.00 2006-08-20 10:25:36.136 232 13188.51 722.32 57561.21 88888.00 2006-08-20 10:25:37.136 232 13188.25 721.94 57561.58 88888.00 2006-08-20 10:25:38.136 232 13188.12 722.07 57561.09 88888.00 2006-08-20 10:25:39.136 232 13188.64 722.44 57561.21 88888.00 2006-08-20 10:25:40.136 232 13188.12 722.56 57560.97 88888.00 2006-08-20 10:25:41.136 232 13188.25 722.32 57560.85 88888.00 2006-08-20 10:25:42.136 232 13188.25 722.32 57561.21 88888.00 2006-08-20 10:25:43.136 232 13188.38 722.44 57561.46 88888.00 2006-08-20 10:25:44.136 232 13187.73 721.70 57561.21 88888.00 2006-08-20 10:25:45.136 232 13188.64 721.70 57561.46 88888.00 2006-08-20 10:25:46.136 232 13188.77 722.19 57561.95 88888.00 2006-08-20 10:25:47.136 232 13188.12 721.82 57561.58 88888.00 2006-08-20 10:25:48.136 232 13188.64 722.32 57561.09 88888.00 2006-08-20 10:25:49.136 232 13189.03 722.56 57561.21 88888.00 2006-08-20 10:25:50.136 232 13188.77 721.82 57561.09 88888.00 2006-08-20 10:25:51.136 232 13188.77 721.94 57560.97 88888.00 2006-08-20 10:25:52.136 232 13188.51 722.56 57560.60 88888.00 2006-08-20 10:25:53.136 232 13188.38 722.56 57561.21 88888.00 2006-08-20 10:25:54.136 232 13188.90 722.19 57561.58 88888.00 2006-08-20 10:25:55.136 232 13187.60 721.94 57561.21 88888.00 2006-08-20 10:25:56.136 232 13189.42 722.44 57560.97 88888.00 2006-08-20 10:25:57.136 232 13188.38 722.44 57561.34 88888.00 2006-08-20 10:25:58.136 232 13189.03 722.44 57561.58 88888.00 2006-08-20 10:25:59.136 232 13188.64 721.45 57561.34 88888.00 2006-08-20 10:26:00.136 232 13188.77 721.70 57561.21 88888.00 2006-08-20 10:26:01.136 232 13189.42 721.82 57561.09 88888.00 2006-08-20 10:26:02.136 232 13188.77 721.82 57561.21 88888.00 2006-08-20 10:26:03.136 232 13188.90 722.56 57561.58 88888.00 2006-08-20 10:26:04.136 232 13189.16 722.07 57561.34 88888.00 2006-08-20 10:26:05.136 232 13188.51 722.69 57561.21 88888.00 2006-08-20 10:26:06.136 232 13188.64 722.56 57560.85 88888.00 2006-08-20 10:26:07.136 232 13189.16 722.19 57561.70 88888.00 2006-08-20 10:26:08.136 232 13188.38 722.07 57561.34 88888.00 2006-08-20 10:26:09.136 232 13188.90 721.70 57561.34 88888.00 2006-08-20 10:26:10.136 232 13188.77 722.44 57561.70 88888.00 2006-08-20 10:26:11.136 232 13188.64 721.94 57561.58 88888.00 2006-08-20 10:26:12.136 232 13189.03 722.07 57561.09 88888.00 2006-08-20 10:26:13.136 232 13189.03 722.44 57561.34 88888.00 2006-08-20 10:26:14.136 232 13189.03 722.81 57561.58 88888.00 2006-08-20 10:26:15.136 232 13188.90 722.07 57561.58 88888.00 2006-08-20 10:26:16.136 232 13188.38 722.07 57561.21 88888.00 2006-08-20 10:26:17.136 232 13188.64 722.19 57561.09 88888.00 2006-08-20 10:26:18.136 232 13188.25 722.07 57561.21 88888.00 2006-08-20 10:26:19.136 232 13188.38 722.81 57560.85 88888.00 2006-08-20 10:26:20.136 232 13188.51 722.56 57560.73 88888.00 2006-08-20 10:26:21.136 232 13188.25 722.32 57560.73 88888.00 2006-08-20 10:26:22.136 232 13188.90 721.94 57561.09 88888.00 2006-08-20 10:26:23.136 232 13189.16 722.19 57561.21 88888.00 2006-08-20 10:26:24.136 232 13188.77 722.32 57560.97 88888.00 2006-08-20 10:26:25.136 232 13189.29 722.19 57561.82 88888.00 2006-08-20 10:26:26.136 232 13188.51 722.44 57561.34 88888.00 2006-08-20 10:26:27.136 232 13189.03 722.07 57561.34 88888.00 2006-08-20 10:26:28.136 232 13188.77 722.44 57561.09 88888.00 2006-08-20 10:26:29.136 232 13188.25 721.82 57561.09 88888.00 2006-08-20 10:26:30.136 232 13189.03 722.19 57561.34 88888.00 2006-08-20 10:26:31.136 232 13188.25 721.82 57561.21 88888.00 2006-08-20 10:26:32.136 232 13188.38 721.94 57560.85 88888.00 2006-08-20 10:26:33.136 232 13188.64 722.44 57561.34 88888.00 2006-08-20 10:26:34.136 232 13188.51 722.32 57560.85 88888.00 2006-08-20 10:26:35.136 232 13189.16 722.44 57561.46 88888.00 2006-08-20 10:26:36.136 232 13187.60 721.82 57560.85 88888.00 2006-08-20 10:26:37.136 232 13188.51 722.44 57560.97 88888.00 2006-08-20 10:26:38.136 232 13188.51 722.81 57560.85 88888.00 2006-08-20 10:26:39.136 232 13189.42 722.19 57560.73 88888.00 2006-08-20 10:26:40.136 232 13188.38 722.56 57561.21 88888.00 2006-08-20 10:26:41.136 232 13189.16 722.19 57560.85 88888.00 2006-08-20 10:26:42.136 232 13188.38 722.32 57560.97 88888.00 2006-08-20 10:26:43.136 232 13188.90 722.69 57561.34 88888.00 2006-08-20 10:26:44.136 232 13189.16 722.32 57560.97 88888.00 2006-08-20 10:26:45.136 232 13188.51 721.82 57560.36 88888.00 2006-08-20 10:26:46.136 232 13189.03 722.69 57561.46 88888.00 2006-08-20 10:26:47.136 232 13188.12 721.94 57560.60 88888.00 2006-08-20 10:26:48.136 232 13188.51 721.94 57561.21 88888.00 2006-08-20 10:26:49.136 232 13188.90 722.56 57560.97 88888.00 2006-08-20 10:26:50.136 232 13188.77 722.32 57561.46 88888.00 2006-08-20 10:26:51.136 232 13188.90 721.94 57561.21 88888.00 2006-08-20 10:26:52.136 232 13188.64 721.82 57561.34 88888.00 2006-08-20 10:26:53.136 232 13188.51 722.32 57561.58 88888.00 2006-08-20 10:26:54.136 232 13188.77 722.32 57561.09 88888.00 2006-08-20 10:26:55.136 232 13189.03 722.19 57561.70 88888.00 2006-08-20 10:26:56.136 232 13188.77 722.19 57561.46 88888.00 2006-08-20 10:26:57.136 232 13188.25 721.82 57560.60 88888.00 2006-08-20 10:26:58.136 232 13188.64 722.07 57561.34 88888.00 2006-08-20 10:26:59.136 232 13188.77 722.19 57560.97 88888.00 2006-08-20 10:27:00.136 232 13188.64 721.70 57561.09 88888.00 2006-08-20 10:27:01.136 232 13189.03 722.32 57560.48 88888.00 2006-08-20 10:27:02.136 232 13188.51 722.93 57560.97 88888.00 2006-08-20 10:27:03.136 232 13188.38 722.07 57560.85 88888.00 2006-08-20 10:27:04.136 232 13188.64 722.07 57560.23 88888.00 2006-08-20 10:27:05.136 232 13188.25 721.57 57561.34 88888.00 2006-08-20 10:27:06.136 232 13188.51 722.32 57561.70 88888.00 2006-08-20 10:27:07.136 232 13187.73 721.94 57560.97 88888.00 2006-08-20 10:27:08.136 232 13187.99 722.07 57560.60 88888.00 2006-08-20 10:27:09.136 232 13188.25 722.19 57560.85 88888.00 2006-08-20 10:27:10.136 232 13187.47 721.70 57560.97 88888.00 2006-08-20 10:27:11.136 232 13188.25 722.32 57560.97 88888.00 2006-08-20 10:27:12.136 232 13187.99 722.19 57560.73 88888.00 2006-08-20 10:27:13.136 232 13188.12 721.94 57560.48 88888.00 2006-08-20 10:27:14.136 232 13187.86 722.32 57560.85 88888.00 2006-08-20 10:27:15.136 232 13188.64 722.07 57561.21 88888.00 2006-08-20 10:27:16.136 232 13187.47 722.07 57560.73 88888.00 2006-08-20 10:27:17.136 232 13187.86 722.32 57561.21 88888.00 2006-08-20 10:27:18.136 232 13187.73 722.81 57560.60 88888.00 2006-08-20 10:27:19.136 232 13188.25 722.69 57561.21 88888.00 2006-08-20 10:27:20.136 232 13187.73 722.44 57560.97 88888.00 2006-08-20 10:27:21.136 232 13188.38 722.32 57560.48 88888.00 2006-08-20 10:27:22.136 232 13187.21 721.57 57561.82 88888.00 2006-08-20 10:27:23.136 232 13187.73 722.32 57560.36 88888.00 2006-08-20 10:27:24.136 232 13188.12 722.81 57561.09 88888.00 2006-08-20 10:27:25.136 232 13187.99 722.19 57561.58 88888.00 2006-08-20 10:27:26.136 232 13187.47 722.44 57561.46 88888.00 2006-08-20 10:27:27.136 232 13187.60 722.44 57561.34 88888.00 2006-08-20 10:27:28.136 232 13187.99 722.44 57561.09 88888.00 2006-08-20 10:27:29.136 232 13188.38 722.19 57561.09 88888.00 2006-08-20 10:27:30.136 232 13188.25 722.07 57561.09 88888.00 2006-08-20 10:27:31.136 232 13187.60 722.56 57561.21 88888.00 2006-08-20 10:27:32.136 232 13188.51 722.93 57560.48 88888.00 2006-08-20 10:27:33.136 232 13188.12 722.44 57560.73 88888.00 2006-08-20 10:27:34.136 232 13187.73 722.56 57561.70 88888.00 2006-08-20 10:27:35.136 232 13187.60 722.56 57561.46 88888.00 2006-08-20 10:27:36.136 232 13187.99 722.07 57561.21 88888.00 2006-08-20 10:27:37.136 232 13188.12 722.19 57561.46 88888.00 2006-08-20 10:27:38.136 232 13187.99 722.44 57561.70 88888.00 2006-08-20 10:27:39.136 232 13187.73 722.44 57561.46 88888.00 2006-08-20 10:27:40.136 232 13188.12 722.56 57561.46 88888.00 2006-08-20 10:27:41.136 232 13187.60 722.56 57561.70 88888.00 2006-08-20 10:27:42.135 232 13187.60 722.19 57561.09 88888.00 2006-08-20 10:27:43.135 232 13188.12 723.06 57561.58 88888.00 2006-08-20 10:27:44.135 232 13188.51 723.18 57561.09 88888.00 2006-08-20 10:27:45.135 232 13187.73 722.44 57561.46 88888.00 2006-08-20 10:27:46.135 232 13187.60 722.19 57561.58 88888.00 2006-08-20 10:27:47.135 232 13187.60 721.94 57560.97 88888.00 2006-08-20 10:27:48.135 232 13188.25 722.69 57561.21 88888.00 2006-08-20 10:27:49.135 232 13188.38 723.31 57561.58 88888.00 2006-08-20 10:27:50.135 232 13188.38 722.44 57561.70 88888.00 2006-08-20 10:27:51.135 232 13188.77 723.31 57561.82 88888.00 2006-08-20 10:27:52.135 232 13188.90 722.32 57560.97 88888.00 2006-08-20 10:27:53.135 232 13187.99 722.81 57561.46 88888.00 2006-08-20 10:27:54.135 232 13188.64 722.93 57560.85 88888.00 2006-08-20 10:27:55.135 232 13188.64 722.19 57561.09 88888.00 2006-08-20 10:27:56.135 232 13187.86 722.93 57561.46 88888.00 2006-08-20 10:27:57.135 232 13187.73 722.32 57561.46 88888.00 2006-08-20 10:27:58.135 232 13188.64 723.18 57561.21 88888.00 2006-08-20 10:27:59.135 232 13188.25 722.44 57560.73 88888.00 2006-08-20 10:28:00.135 232 13187.86 722.69 57561.58 88888.00 2006-08-20 10:28:01.135 232 13188.90 723.18 57560.11 88888.00 2006-08-20 10:28:02.135 232 13188.51 723.06 57561.46 88888.00 2006-08-20 10:28:03.135 232 13187.99 723.55 57560.85 88888.00 2006-08-20 10:28:04.135 232 13188.77 722.69 57561.21 88888.00 2006-08-20 10:28:05.135 232 13188.25 723.43 57561.58 88888.00 2006-08-20 10:28:06.135 232 13188.90 722.93 57561.58 88888.00 2006-08-20 10:28:07.135 232 13188.12 722.81 57560.97 88888.00 2006-08-20 10:28:08.135 232 13187.60 723.43 57561.58 88888.00 2006-08-20 10:28:09.135 232 13188.38 723.80 57561.70 88888.00 2006-08-20 10:28:10.135 232 13187.99 723.55 57561.21 88888.00 2006-08-20 10:28:11.135 232 13188.12 723.18 57561.09 88888.00 2006-08-20 10:28:12.135 232 13187.99 723.06 57560.97 88888.00 2006-08-20 10:28:13.135 232 13188.64 723.18 57561.46 88888.00 2006-08-20 10:28:14.135 232 13187.99 723.55 57561.34 88888.00 2006-08-20 10:28:15.135 232 13188.51 723.18 57561.58 88888.00 2006-08-20 10:28:16.135 232 13188.77 722.44 57560.85 88888.00 2006-08-20 10:28:17.135 232 13188.51 722.81 57561.34 88888.00 2006-08-20 10:28:18.135 232 13188.38 722.93 57560.11 88888.00 2006-08-20 10:28:19.135 232 13188.77 723.68 57561.82 88888.00 2006-08-20 10:28:20.135 232 13188.77 722.93 57561.09 88888.00 2006-08-20 10:28:21.135 232 13188.64 723.31 57561.70 88888.00 2006-08-20 10:28:22.135 232 13187.73 722.93 57561.21 88888.00 2006-08-20 10:28:23.135 232 13188.90 723.06 57561.09 88888.00 2006-08-20 10:28:24.135 232 13188.38 723.18 57561.58 88888.00 2006-08-20 10:28:25.135 232 13188.38 722.69 57561.21 88888.00 2006-08-20 10:28:26.135 232 13188.90 723.06 57561.46 88888.00 2006-08-20 10:28:27.135 232 13189.03 723.18 57561.34 88888.00 2006-08-20 10:28:28.135 232 13188.51 723.18 57561.21 88888.00 2006-08-20 10:28:29.135 232 13188.38 722.81 57561.21 88888.00 2006-08-20 10:28:30.135 232 13188.90 722.81 57561.58 88888.00 2006-08-20 10:28:31.135 232 13189.03 722.93 57562.07 88888.00 2006-08-20 10:28:32.135 232 13189.29 722.93 57560.85 88888.00 2006-08-20 10:28:33.135 232 13188.90 722.56 57561.21 88888.00 2006-08-20 10:28:34.135 232 13188.64 722.69 57561.21 88888.00 2006-08-20 10:28:35.135 232 13188.77 723.43 57561.70 88888.00 2006-08-20 10:28:36.135 232 13189.94 722.93 57562.07 88888.00 2006-08-20 10:28:37.135 232 13189.03 723.18 57561.58 88888.00 2006-08-20 10:28:38.135 232 13189.81 722.56 57561.34 88888.00 2006-08-20 10:28:39.135 232 13189.29 723.31 57561.09 88888.00 2006-08-20 10:28:40.135 232 13189.16 723.55 57561.58 88888.00 2006-08-20 10:28:41.135 232 13189.81 722.93 57560.36 88888.00 2006-08-20 10:28:42.135 232 13189.29 723.43 57561.70 88888.00 2006-08-20 10:28:43.135 232 13189.03 722.93 57561.70 88888.00 2006-08-20 10:28:44.135 232 13189.03 723.43 57561.46 88888.00 2006-08-20 10:28:45.135 232 13189.29 722.93 57560.85 88888.00 2006-08-20 10:28:46.135 232 13189.81 722.93 57561.82 88888.00 2006-08-20 10:28:47.135 232 13189.81 723.55 57561.82 88888.00 2006-08-20 10:28:48.135 232 13189.42 722.93 57561.46 88888.00 2006-08-20 10:28:49.135 232 13189.55 723.31 57561.34 88888.00 2006-08-20 10:28:50.135 232 13189.55 722.56 57561.46 88888.00 2006-08-20 10:28:51.135 232 13189.29 723.80 57560.85 88888.00 2006-08-20 10:28:52.135 232 13190.20 722.93 57561.58 88888.00 2006-08-20 10:28:53.135 232 13189.94 723.06 57561.34 88888.00 2006-08-20 10:28:54.135 232 13189.94 722.81 57561.70 88888.00 2006-08-20 10:28:55.135 232 13189.68 723.31 57561.70 88888.00 2006-08-20 10:28:56.135 232 13190.33 723.06 57561.46 88888.00 2006-08-20 10:28:57.135 232 13189.94 723.18 57561.70 88888.00 2006-08-20 10:28:58.135 232 13190.20 723.06 57561.21 88888.00 2006-08-20 10:28:59.135 232 13190.20 723.68 57561.46 88888.00 2006-08-20 10:29:00.135 232 13190.33 722.81 57561.58 88888.00 2006-08-20 10:29:01.135 232 13190.07 722.56 57561.70 88888.00 2006-08-20 10:29:02.135 232 13190.85 723.18 57561.46 88888.00 2006-08-20 10:29:03.135 232 13190.59 722.93 57561.70 88888.00 2006-08-20 10:29:04.135 232 13191.11 723.68 57561.21 88888.00 2006-08-20 10:29:05.135 232 13190.72 722.93 57561.21 88888.00 2006-08-20 10:29:06.135 232 13190.46 723.80 57561.34 88888.00 2006-08-20 10:29:07.135 232 13190.33 723.31 57561.70 88888.00 2006-08-20 10:29:08.135 232 13190.59 723.31 57561.82 88888.00 2006-08-20 10:29:09.135 232 13190.46 723.43 57561.70 88888.00 2006-08-20 10:29:10.135 232 13190.85 723.06 57561.70 88888.00 2006-08-20 10:29:11.135 232 13191.24 722.93 57561.58 88888.00 2006-08-20 10:29:12.135 232 13191.24 723.93 57561.46 88888.00 2006-08-20 10:29:13.135 232 13190.98 723.31 57562.07 88888.00 2006-08-20 10:29:14.135 232 13190.98 723.06 57561.95 88888.00 2006-08-20 10:29:15.135 232 13191.50 722.81 57561.21 88888.00 2006-08-20 10:29:16.135 232 13190.72 723.06 57562.19 88888.00 2006-08-20 10:29:17.135 232 13190.72 723.43 57562.07 88888.00 2006-08-20 10:29:18.135 232 13191.50 722.93 57561.82 88888.00 2006-08-20 10:29:19.135 232 13191.37 722.44 57561.34 88888.00 2006-08-20 10:29:20.135 232 13190.85 723.68 57561.70 88888.00 2006-08-20 10:29:21.135 232 13191.37 723.06 57562.07 88888.00 2006-08-20 10:29:22.135 232 13190.85 723.43 57562.19 88888.00 2006-08-20 10:29:23.135 232 13191.11 721.94 57562.07 88888.00 2006-08-20 10:29:24.135 232 13191.24 722.81 57561.95 88888.00 2006-08-20 10:29:25.135 232 13191.89 722.81 57561.46 88888.00 2006-08-20 10:29:26.135 232 13191.37 722.69 57562.07 88888.00 2006-08-20 10:29:27.135 232 13191.50 723.68 57562.44 88888.00 2006-08-20 10:29:28.135 232 13191.11 723.18 57562.19 88888.00 2006-08-20 10:29:29.135 232 13191.76 723.68 57561.95 88888.00 2006-08-20 10:29:30.135 232 13191.24 722.81 57561.58 88888.00 2006-08-20 10:29:31.135 232 13192.02 723.43 57562.07 88888.00 2006-08-20 10:29:32.135 232 13191.89 723.18 57561.95 88888.00 2006-08-20 10:29:33.135 232 13191.63 723.55 57561.95 88888.00 2006-08-20 10:29:34.135 232 13191.50 723.31 57562.19 88888.00 2006-08-20 10:29:35.135 232 13191.63 722.81 57562.68 88888.00 2006-08-20 10:29:36.135 232 13191.24 723.31 57561.58 88888.00 2006-08-20 10:29:37.135 232 13191.50 723.18 57561.95 88888.00 2006-08-20 10:29:38.135 232 13191.11 723.18 57561.95 88888.00 2006-08-20 10:29:39.135 232 13191.50 723.06 57562.68 88888.00 2006-08-20 10:29:40.135 232 13192.15 723.06 57562.19 88888.00 2006-08-20 10:29:41.135 232 13192.41 723.06 57562.44 88888.00 2006-08-20 10:29:42.135 232 13191.76 723.55 57562.80 88888.00 2006-08-20 10:29:43.135 232 13193.06 723.43 57562.07 88888.00 2006-08-20 10:29:44.135 232 13192.67 724.05 57562.32 88888.00 2006-08-20 10:29:45.135 232 13192.67 723.55 57562.68 88888.00 2006-08-20 10:29:46.135 232 13192.67 723.55 57563.17 88888.00 2006-08-20 10:29:47.135 232 13192.93 723.43 57562.32 88888.00 2006-08-20 10:29:48.135 232 13192.54 722.93 57562.56 88888.00 2006-08-20 10:29:49.135 232 13192.41 722.81 57562.68 88888.00 2006-08-20 10:29:50.135 232 13192.54 723.31 57563.05 88888.00 2006-08-20 10:29:51.135 232 13192.67 723.43 57562.44 88888.00 2006-08-20 10:29:52.135 232 13192.15 722.93 57563.41 88888.00 2006-08-20 10:29:53.135 232 13193.06 723.43 57562.56 88888.00 2006-08-20 10:29:54.135 232 13192.67 723.55 57563.29 88888.00 2006-08-20 10:29:55.135 232 13192.54 723.68 57563.41 88888.00 2006-08-20 10:29:56.135 232 13193.97 722.93 57562.56 88888.00 2006-08-20 10:29:57.135 232 13192.93 723.93 57563.05 88888.00 2006-08-20 10:29:58.135 232 13192.41 722.93 57562.93 88888.00 2006-08-20 10:29:59.135 232 13193.19 723.06 57562.80 88888.00 2006-08-20 10:30:00.135 232 13192.80 723.18 57563.05 88888.00 2006-08-20 10:30:01.135 232 13192.80 723.31 57563.17 88888.00 2006-08-20 10:30:02.135 232 13192.54 723.55 57563.66 88888.00 2006-08-20 10:30:03.135 232 13192.93 723.18 57563.17 88888.00 2006-08-20 10:30:04.135 232 13193.45 723.93 57563.17 88888.00 2006-08-20 10:30:05.135 232 13192.80 722.56 57563.54 88888.00 2006-08-20 10:30:06.135 232 13192.80 723.06 57563.90 88888.00 2006-08-20 10:30:07.135 232 13192.67 723.06 57563.05 88888.00 2006-08-20 10:30:08.135 232 13193.06 723.18 57563.29 88888.00 2006-08-20 10:30:09.135 232 13193.06 723.31 57562.93 88888.00 2006-08-20 10:30:10.135 232 13192.93 723.68 57563.05 88888.00 2006-08-20 10:30:11.135 232 13192.67 722.93 57562.93 88888.00 2006-08-20 10:30:12.135 232 13192.80 723.43 57563.17 88888.00 2006-08-20 10:30:13.135 232 13192.80 723.68 57563.05 88888.00 2006-08-20 10:30:14.135 232 13192.67 723.43 57563.90 88888.00 2006-08-20 10:30:15.135 232 13192.54 723.06 57563.78 88888.00 2006-08-20 10:30:16.135 232 13192.80 723.80 57563.54 88888.00 2006-08-20 10:30:17.135 232 13192.93 723.18 57564.15 88888.00 2006-08-20 10:30:18.135 232 13192.67 723.31 57563.90 88888.00 2006-08-20 10:30:19.135 232 13193.58 722.81 57564.15 88888.00 2006-08-20 10:30:20.135 232 13193.19 722.69 57564.52 88888.00 2006-08-20 10:30:21.135 232 13193.06 722.93 57563.78 88888.00 2006-08-20 10:30:22.135 232 13193.45 723.43 57563.90 88888.00 2006-08-20 10:30:23.135 232 13193.06 722.69 57563.29 88888.00 2006-08-20 10:30:24.135 232 13193.45 723.43 57563.41 88888.00 2006-08-20 10:30:25.135 232 13192.80 723.06 57563.66 88888.00 2006-08-20 10:30:26.135 232 13193.06 722.93 57564.03 88888.00 2006-08-20 10:30:27.135 232 13192.67 722.56 57564.27 88888.00 2006-08-20 10:30:28.135 232 13192.15 722.69 57564.27 88888.00 2006-08-20 10:30:29.135 232 13192.54 722.93 57563.66 88888.00 2006-08-20 10:30:30.135 232 13193.32 722.69 57563.66 88888.00 2006-08-20 10:30:31.135 232 13192.80 723.68 57563.17 88888.00 2006-08-20 10:30:32.135 232 13193.97 722.44 57563.78 88888.00 2006-08-20 10:30:33.135 232 13193.19 722.81 57563.17 88888.00 2006-08-20 10:30:34.135 232 13193.06 722.56 57563.90 88888.00 2006-08-20 10:30:35.135 232 13192.67 722.69 57563.54 88888.00 2006-08-20 10:30:36.135 232 13193.32 723.18 57564.27 88888.00 2006-08-20 10:30:37.135 232 13192.80 722.56 57564.03 88888.00 2006-08-20 10:30:38.135 232 13193.19 722.81 57563.17 88888.00 2006-08-20 10:30:39.135 232 13193.19 722.81 57563.05 88888.00 2006-08-20 10:30:40.135 232 13192.93 722.81 57563.78 88888.00 2006-08-20 10:30:41.135 232 13192.80 722.56 57563.78 88888.00 2006-08-20 10:30:42.135 232 13192.54 722.81 57563.29 88888.00 2006-08-20 10:30:43.135 232 13192.67 723.31 57563.17 88888.00 2006-08-20 10:30:44.135 232 13192.54 722.32 57564.03 88888.00 2006-08-20 10:30:45.135 232 13192.28 722.69 57563.78 88888.00 2006-08-20 10:30:46.135 232 13192.67 722.69 57563.78 88888.00 2006-08-20 10:30:47.135 232 13192.80 722.69 57563.54 88888.00 2006-08-20 10:30:48.135 232 13192.67 722.32 57563.29 88888.00 2006-08-20 10:30:49.135 232 13193.06 722.19 57564.15 88888.00 2006-08-20 10:30:50.135 232 13193.19 722.32 57563.41 88888.00 2006-08-20 10:30:51.135 232 13192.41 722.44 57563.54 88888.00 2006-08-20 10:30:52.135 232 13192.67 722.44 57564.03 88888.00 2006-08-20 10:30:53.135 232 13192.67 722.44 57563.41 88888.00 2006-08-20 10:30:54.135 232 13192.67 722.44 57563.41 88888.00 2006-08-20 10:30:55.135 232 13192.80 722.07 57563.54 88888.00 2006-08-20 10:30:56.135 232 13193.45 722.32 57564.15 88888.00 2006-08-20 10:30:57.135 232 13192.80 721.94 57563.66 88888.00 2006-08-20 10:30:58.135 232 13192.54 722.44 57564.03 88888.00 2006-08-20 10:30:59.135 232 13192.67 722.19 57563.41 88888.00 2006-08-20 10:31:00.135 232 13191.89 721.94 57563.41 88888.00 2006-08-20 10:31:01.135 232 13193.06 722.19 57564.15 88888.00 2006-08-20 10:31:02.135 232 13192.54 722.19 57562.56 88888.00 2006-08-20 10:31:03.135 232 13192.67 722.56 57563.54 88888.00 2006-08-20 10:31:04.135 232 13192.93 722.69 57563.05 88888.00 2006-08-20 10:31:05.135 232 13192.02 722.19 57563.29 88888.00 2006-08-20 10:31:06.135 232 13192.15 722.56 57563.29 88888.00 2006-08-20 10:31:07.135 232 13192.93 722.69 57563.29 88888.00 2006-08-20 10:31:08.135 232 13192.41 721.82 57563.66 88888.00 2006-08-20 10:31:09.135 232 13192.15 722.19 57564.27 88888.00 2006-08-20 10:31:10.135 232 13192.80 723.43 57563.41 88888.00 2006-08-20 10:31:11.135 232 13192.67 722.44 57563.66 88888.00 2006-08-20 10:31:12.135 232 13192.93 722.56 57563.66 88888.00 2006-08-20 10:31:13.135 232 13192.67 722.07 57563.78 88888.00 2006-08-20 10:31:14.135 232 13192.41 722.81 57564.52 88888.00 2006-08-20 10:31:15.135 232 13192.41 722.81 57562.80 88888.00 2006-08-20 10:31:16.135 232 13192.67 722.81 57563.41 88888.00 2006-08-20 10:31:17.135 232 13192.41 722.32 57563.90 88888.00 2006-08-20 10:31:18.135 232 13193.32 721.82 57563.54 88888.00 2006-08-20 10:31:19.135 232 13192.80 721.94 57563.54 88888.00 2006-08-20 10:31:20.135 232 13192.80 721.94 57563.54 88888.00 2006-08-20 10:31:21.135 232 13192.54 721.94 57563.66 88888.00 2006-08-20 10:31:22.135 232 13191.89 722.19 57563.05 88888.00 2006-08-20 10:31:23.135 232 13192.80 722.44 57563.17 88888.00 2006-08-20 10:31:24.135 232 13192.28 723.06 57563.17 88888.00 2006-08-20 10:31:25.135 232 13192.54 721.70 57563.66 88888.00 2006-08-20 10:31:26.135 232 13192.80 722.56 57563.66 88888.00 2006-08-20 10:31:27.135 232 13192.80 722.56 57563.17 88888.00 2006-08-20 10:31:28.135 232 13192.54 721.94 57563.90 88888.00 2006-08-20 10:31:29.135 232 13192.80 722.32 57563.66 88888.00 2006-08-20 10:31:30.135 232 13192.28 721.94 57563.54 88888.00 2006-08-20 10:31:31.135 232 13192.41 722.56 57564.03 88888.00 2006-08-20 10:31:32.135 232 13192.15 722.19 57563.78 88888.00 2006-08-20 10:31:33.135 232 13191.89 722.44 57563.05 88888.00 2006-08-20 10:31:34.135 232 13192.67 721.82 57564.03 88888.00 2006-08-20 10:31:35.135 232 13192.15 722.19 57564.39 88888.00 2006-08-20 10:31:36.135 232 13191.89 722.69 57562.93 88888.00 2006-08-20 10:31:37.135 232 13192.02 722.19 57564.52 88888.00 2006-08-20 10:31:38.135 232 13192.02 721.82 57563.78 88888.00 2006-08-20 10:31:39.135 232 13191.63 723.31 57564.15 88888.00 2006-08-20 10:31:40.135 232 13193.06 721.94 57563.17 88888.00 2006-08-20 10:31:41.135 232 13192.67 722.07 57563.54 88888.00 2006-08-20 10:31:42.135 232 13191.89 721.94 57563.05 88888.00 2006-08-20 10:31:43.135 232 13192.41 722.19 57563.29 88888.00 2006-08-20 10:31:44.135 232 13192.02 723.06 57564.39 88888.00 2006-08-20 10:31:45.135 232 13192.67 722.19 57563.66 88888.00 2006-08-20 10:31:46.135 232 13192.15 722.19 57563.41 88888.00 2006-08-20 10:31:47.135 232 13192.54 721.94 57563.41 88888.00 2006-08-20 10:31:48.135 232 13192.02 722.19 57563.90 88888.00 2006-08-20 10:31:49.135 232 13192.41 722.32 57563.05 88888.00 2006-08-20 10:31:50.135 232 13192.54 722.44 57564.03 88888.00 2006-08-20 10:31:51.135 232 13192.15 721.94 57563.78 88888.00 2006-08-20 10:31:52.135 232 13192.28 722.44 57563.78 88888.00 2006-08-20 10:31:53.135 232 13192.41 722.07 57564.15 88888.00 2006-08-20 10:31:54.135 232 13192.80 722.56 57563.41 88888.00 2006-08-20 10:31:55.135 232 13191.76 722.32 57563.78 88888.00 2006-08-20 10:31:56.135 232 13192.15 722.56 57563.54 88888.00 2006-08-20 10:31:57.135 232 13192.02 721.94 57564.52 88888.00 2006-08-20 10:31:58.135 232 13191.63 722.19 57563.41 88888.00 2006-08-20 10:31:59.135 232 13192.67 721.94 57563.78 88888.00 2006-08-20 10:32:00.135 232 13191.63 721.45 57564.03 88888.00 2006-08-20 10:32:01.135 232 13191.89 721.94 57563.66 88888.00 2006-08-20 10:32:02.135 232 13192.15 721.82 57563.41 88888.00 2006-08-20 10:32:03.135 232 13192.15 721.94 57563.29 88888.00 2006-08-20 10:32:04.135 232 13191.89 722.56 57563.54 88888.00 2006-08-20 10:32:05.135 232 13192.41 722.69 57564.27 88888.00 2006-08-20 10:32:06.135 232 13192.02 722.19 57563.29 88888.00 2006-08-20 10:32:07.135 232 13192.41 722.07 57563.90 88888.00 2006-08-20 10:32:08.135 232 13191.76 722.44 57563.66 88888.00 2006-08-20 10:32:09.135 232 13192.41 721.45 57564.15 88888.00 2006-08-20 10:32:10.135 232 13191.89 722.56 57563.90 88888.00 2006-08-20 10:32:11.135 232 13192.54 722.07 57564.52 88888.00 2006-08-20 10:32:12.135 232 13192.28 722.32 57564.15 88888.00 2006-08-20 10:32:13.135 232 13191.50 721.94 57563.78 88888.00 2006-08-20 10:32:14.135 232 13192.28 721.70 57563.41 88888.00 2006-08-20 10:32:15.135 232 13191.50 722.07 57563.54 88888.00 2006-08-20 10:32:16.135 232 13191.76 721.82 57563.54 88888.00 2006-08-20 10:32:17.135 232 13192.54 721.70 57563.90 88888.00 2006-08-20 10:32:18.135 232 13191.63 722.19 57563.54 88888.00 2006-08-20 10:32:19.135 232 13192.15 722.32 57563.54 88888.00 2006-08-20 10:32:20.135 232 13192.15 721.94 57563.90 88888.00 2006-08-20 10:32:21.135 232 13191.50 721.57 57563.05 88888.00 2006-08-20 10:32:22.135 232 13191.76 721.70 57563.66 88888.00 2006-08-20 10:32:23.135 232 13192.02 721.45 57563.29 88888.00 2006-08-20 10:32:24.135 232 13192.15 721.45 57563.05 88888.00 2006-08-20 10:32:25.135 232 13191.37 722.32 57563.29 88888.00 2006-08-20 10:32:26.135 232 13191.63 721.32 57563.90 88888.00 2006-08-20 10:32:27.135 232 13191.24 722.07 57563.41 88888.00 2006-08-20 10:32:28.135 232 13192.28 722.44 57563.78 88888.00 2006-08-20 10:32:29.135 232 13191.63 721.70 57563.78 88888.00 2006-08-20 10:32:30.135 232 13191.89 721.70 57564.03 88888.00 2006-08-20 10:32:31.135 232 13191.37 721.20 57564.27 88888.00 2006-08-20 10:32:32.135 232 13191.89 722.19 57564.52 88888.00 2006-08-20 10:32:33.135 232 13192.02 722.19 57564.39 88888.00 2006-08-20 10:32:34.135 232 13191.11 721.45 57563.78 88888.00 2006-08-20 10:32:35.135 232 13192.28 721.32 57563.54 88888.00 2006-08-20 10:32:36.135 232 13191.76 721.32 57564.27 88888.00 2006-08-20 10:32:37.135 232 13191.24 721.82 57564.03 88888.00 2006-08-20 10:32:38.135 232 13192.02 722.32 57564.27 88888.00 2006-08-20 10:32:39.135 232 13190.72 721.94 57564.52 88888.00 2006-08-20 10:32:40.135 232 13191.63 722.07 57564.03 88888.00 2006-08-20 10:32:41.135 232 13191.63 721.57 57563.78 88888.00 2006-08-20 10:32:42.135 232 13191.11 721.70 57564.64 88888.00 2006-08-20 10:32:43.135 232 13191.24 721.32 57563.90 88888.00 2006-08-20 10:32:44.135 232 13191.37 720.83 57563.90 88888.00 2006-08-20 10:32:45.135 232 13191.24 721.82 57564.52 88888.00 2006-08-20 10:32:46.135 232 13191.24 721.94 57564.76 88888.00 2006-08-20 10:32:47.135 232 13191.37 722.32 57563.66 88888.00 2006-08-20 10:32:48.135 232 13191.11 721.20 57564.64 88888.00 2006-08-20 10:32:49.135 232 13191.37 721.94 57564.03 88888.00 2006-08-20 10:32:50.135 232 13191.37 721.94 57564.39 88888.00 2006-08-20 10:32:51.135 232 13191.37 721.94 57564.64 88888.00 2006-08-20 10:32:52.135 232 13191.11 721.32 57564.03 88888.00 2006-08-20 10:32:53.135 232 13191.11 722.32 57563.78 88888.00 2006-08-20 10:32:54.135 232 13191.24 721.57 57564.64 88888.00 2006-08-20 10:32:55.135 232 13190.85 721.94 57564.15 88888.00 2006-08-20 10:32:56.135 232 13191.24 721.45 57563.90 88888.00 2006-08-20 10:32:57.135 232 13190.33 721.45 57563.90 88888.00 2006-08-20 10:32:58.135 232 13191.24 721.08 57563.78 88888.00 2006-08-20 10:32:59.135 232 13191.11 721.94 57564.15 88888.00 2006-08-20 10:33:00.135 232 13191.37 722.19 57564.64 88888.00 2006-08-20 10:33:01.135 232 13190.85 721.70 57564.52 88888.00 2006-08-20 10:33:02.135 232 13191.63 722.44 57564.39 88888.00 2006-08-20 10:33:03.135 232 13190.46 722.07 57564.15 88888.00 2006-08-20 10:33:04.135 232 13190.72 721.82 57564.64 88888.00 2006-08-20 10:33:05.135 232 13190.46 721.70 57564.52 88888.00 2006-08-20 10:33:06.135 232 13190.33 721.57 57563.41 88888.00 2006-08-20 10:33:07.135 232 13191.63 721.70 57564.27 88888.00 2006-08-20 10:33:08.135 232 13191.11 721.70 57564.64 88888.00 2006-08-20 10:33:09.135 232 13190.85 722.44 57564.27 88888.00 2006-08-20 10:33:10.135 232 13190.85 722.32 57564.27 88888.00 2006-08-20 10:33:11.135 232 13190.98 722.56 57564.88 88888.00 2006-08-20 10:33:12.135 232 13191.50 722.19 57564.15 88888.00 2006-08-20 10:33:13.135 232 13190.85 722.19 57564.39 88888.00 2006-08-20 10:33:14.135 232 13190.59 722.32 57563.90 88888.00 2006-08-20 10:33:15.135 232 13191.37 722.19 57563.78 88888.00 2006-08-20 10:33:16.135 232 13190.59 722.69 57564.39 88888.00 2006-08-20 10:33:17.135 232 13191.37 722.56 57564.15 88888.00 2006-08-20 10:33:18.135 232 13191.50 722.69 57564.76 88888.00 2006-08-20 10:33:19.135 232 13191.50 722.44 57564.15 88888.00 2006-08-20 10:33:20.135 232 13191.11 722.44 57564.52 88888.00 2006-08-20 10:33:21.135 232 13191.11 721.82 57564.03 88888.00 2006-08-20 10:33:22.135 232 13191.24 721.94 57564.03 88888.00 2006-08-20 10:33:23.135 232 13190.98 722.69 57563.78 88888.00 2006-08-20 10:33:24.135 232 13191.50 722.32 57564.27 88888.00 2006-08-20 10:33:25.135 232 13191.50 721.94 57564.27 88888.00 2006-08-20 10:33:26.135 232 13190.72 722.19 57564.52 88888.00 2006-08-20 10:33:27.135 232 13190.85 721.94 57564.39 88888.00 2006-08-20 10:33:28.135 232 13191.11 721.94 57564.39 88888.00 2006-08-20 10:33:29.135 232 13191.37 722.44 57564.39 88888.00 2006-08-20 10:33:30.135 232 13191.50 722.07 57564.76 88888.00 2006-08-20 10:33:31.135 232 13190.85 722.32 57564.52 88888.00 2006-08-20 10:33:32.135 232 13191.50 722.07 57564.76 88888.00 2006-08-20 10:33:33.135 232 13190.85 722.19 57563.66 88888.00 2006-08-20 10:33:34.135 232 13191.63 721.45 57564.52 88888.00 2006-08-20 10:33:35.135 232 13191.63 722.07 57564.15 88888.00 2006-08-20 10:33:36.135 232 13190.85 721.94 57563.41 88888.00 2006-08-20 10:33:37.135 232 13191.24 722.69 57564.39 88888.00 2006-08-20 10:33:38.135 232 13191.24 721.57 57564.15 88888.00 2006-08-20 10:33:39.135 232 13191.89 722.19 57563.66 88888.00 2006-08-20 10:33:40.135 232 13191.24 722.44 57563.90 88888.00 2006-08-20 10:33:41.135 232 13191.76 721.70 57564.15 88888.00 2006-08-20 10:33:42.135 232 13191.50 721.94 57564.64 88888.00 2006-08-20 10:33:43.135 232 13191.89 722.69 57564.03 88888.00 2006-08-20 10:33:44.135 232 13191.24 722.07 57565.12 88888.00 2006-08-20 10:33:45.135 232 13191.50 722.69 57564.27 88888.00 2006-08-20 10:33:46.135 232 13192.28 721.70 57564.03 88888.00 2006-08-20 10:33:47.135 232 13191.63 721.70 57563.54 88888.00 2006-08-20 10:33:48.135 232 13191.89 721.70 57564.64 88888.00 2006-08-20 10:33:49.135 232 13191.50 722.44 57564.27 88888.00 2006-08-20 10:33:50.135 232 13191.50 722.19 57563.54 88888.00 2006-08-20 10:33:51.135 232 13191.11 722.32 57564.15 88888.00 2006-08-20 10:33:52.135 232 13191.63 722.07 57564.15 88888.00 2006-08-20 10:33:53.135 232 13191.37 721.94 57563.78 88888.00 2006-08-20 10:33:54.135 232 13190.85 722.44 57564.03 88888.00 2006-08-20 10:33:55.135 232 13191.37 722.44 57564.03 88888.00 2006-08-20 10:33:56.135 232 13191.63 722.32 57564.15 88888.00 2006-08-20 10:33:57.135 232 13192.28 722.56 57564.64 88888.00 2006-08-20 10:33:58.135 232 13191.24 722.07 57564.03 88888.00 2006-08-20 10:33:59.135 232 13191.50 721.70 57564.39 88888.00 2006-08-20 10:34:00.135 232 13191.63 722.07 57564.03 88888.00 2006-08-20 10:34:01.135 232 13191.11 721.20 57564.76 88888.00 2006-08-20 10:34:02.135 232 13191.37 721.32 57564.15 88888.00 2006-08-20 10:34:03.135 232 13192.15 722.32 57563.78 88888.00 2006-08-20 10:34:04.135 232 13190.98 721.94 57563.78 88888.00 2006-08-20 10:34:05.135 232 13190.72 721.70 57564.27 88888.00 2006-08-20 10:34:06.135 232 13191.63 722.32 57563.66 88888.00 2006-08-20 10:34:07.135 232 13191.37 721.32 57564.15 88888.00 2006-08-20 10:34:08.135 232 13192.15 722.44 57564.64 88888.00 2006-08-20 10:34:09.135 232 13191.89 722.32 57563.78 88888.00 2006-08-20 10:34:10.135 232 13191.89 721.32 57564.52 88888.00 2006-08-20 10:34:11.135 232 13191.11 722.19 57564.03 88888.00 2006-08-20 10:34:12.135 232 13191.76 722.56 57564.27 88888.00 2006-08-20 10:34:13.135 232 13190.98 721.70 57564.15 88888.00 2006-08-20 10:34:14.135 232 13191.63 722.07 57564.64 88888.00 2006-08-20 10:34:15.135 232 13191.37 721.94 57564.27 88888.00 2006-08-20 10:34:16.135 232 13192.28 721.70 57564.03 88888.00 2006-08-20 10:34:17.135 232 13191.63 721.94 57563.78 88888.00 2006-08-20 10:34:18.135 232 13191.24 721.32 57564.27 88888.00 2006-08-20 10:34:19.135 232 13191.37 722.32 57563.66 88888.00 2006-08-20 10:34:20.135 232 13191.76 722.19 57564.03 88888.00 2006-08-20 10:34:21.135 232 13191.50 721.57 57563.78 88888.00 2006-08-20 10:34:22.135 232 13191.11 721.57 57565.12 88888.00 2006-08-20 10:34:23.135 232 13191.11 721.82 57564.15 88888.00 2006-08-20 10:34:24.135 232 13191.37 721.57 57563.41 88888.00 2006-08-20 10:34:25.135 232 13192.02 721.45 57564.03 88888.00 2006-08-20 10:34:26.135 232 13192.41 722.19 57563.90 88888.00 2006-08-20 10:34:27.135 232 13191.11 721.94 57564.03 88888.00 2006-08-20 10:34:28.135 232 13191.89 722.07 57563.90 88888.00 2006-08-20 10:34:29.135 232 13191.50 721.94 57563.66 88888.00 2006-08-20 10:34:30.135 232 13191.76 721.70 57563.78 88888.00 2006-08-20 10:34:31.135 232 13190.72 721.70 57563.66 88888.00 2006-08-20 10:34:32.135 232 13190.72 721.45 57564.03 88888.00 2006-08-20 10:34:33.135 232 13191.24 721.94 57563.66 88888.00 2006-08-20 10:34:34.135 232 13191.24 721.45 57563.66 88888.00 2006-08-20 10:34:35.135 232 13191.63 721.82 57564.27 88888.00 2006-08-20 10:34:36.135 232 13191.50 722.07 57564.03 88888.00 2006-08-20 10:34:37.135 232 13190.98 720.95 57564.15 88888.00 2006-08-20 10:34:38.135 232 13191.37 721.20 57564.52 88888.00 2006-08-20 10:34:39.135 232 13191.89 721.70 57564.03 88888.00 2006-08-20 10:34:40.135 232 13191.63 721.94 57563.54 88888.00 2006-08-20 10:34:41.135 232 13191.63 721.08 57564.76 88888.00 2006-08-20 10:34:42.135 232 13191.37 721.45 57563.78 88888.00 2006-08-20 10:34:43.135 232 13191.24 721.45 57563.29 88888.00 2006-08-20 10:34:44.135 232 13191.24 721.70 57563.78 88888.00 2006-08-20 10:34:45.135 232 13191.89 721.70 57564.64 88888.00 2006-08-20 10:34:46.135 232 13192.02 721.57 57563.41 88888.00 2006-08-20 10:34:47.135 232 13191.24 721.70 57564.27 88888.00 2006-08-20 10:34:48.135 232 13191.50 720.83 57564.03 88888.00 2006-08-20 10:34:49.135 232 13191.50 720.95 57564.39 88888.00 2006-08-20 10:34:50.135 232 13191.89 721.45 57563.41 88888.00 2006-08-20 10:34:51.135 232 13191.50 721.08 57564.27 88888.00 2006-08-20 10:34:52.135 232 13191.63 721.20 57564.52 88888.00 2006-08-20 10:34:53.135 232 13191.63 721.82 57564.15 88888.00 2006-08-20 10:34:54.135 232 13191.63 721.08 57564.15 88888.00 2006-08-20 10:34:55.135 232 13191.89 720.95 57563.90 88888.00 2006-08-20 10:34:56.135 232 13191.76 720.95 57563.90 88888.00 2006-08-20 10:34:57.135 232 13192.02 720.83 57564.03 88888.00 2006-08-20 10:34:58.135 232 13191.37 720.95 57564.52 88888.00 2006-08-20 10:34:59.135 232 13191.37 721.20 57565.12 88888.00 2006-08-20 10:35:00.135 232 13191.76 721.32 57564.88 88888.00 2006-08-20 10:35:01.135 232 13191.89 721.08 57564.64 88888.00 2006-08-20 10:35:02.135 232 13191.89 721.45 57564.15 88888.00 2006-08-20 10:35:03.135 232 13191.89 721.57 57564.52 88888.00 2006-08-20 10:35:04.135 232 13191.89 721.08 57564.39 88888.00 2006-08-20 10:35:05.135 232 13191.50 720.95 57564.52 88888.00 2006-08-20 10:35:06.135 232 13191.11 721.70 57564.39 88888.00 2006-08-20 10:35:07.135 232 13191.24 720.83 57564.64 88888.00 2006-08-20 10:35:08.135 232 13191.24 720.95 57564.39 88888.00 2006-08-20 10:35:09.135 232 13190.59 721.32 57564.88 88888.00 2006-08-20 10:35:10.135 232 13190.85 721.08 57563.90 88888.00 2006-08-20 10:35:11.135 232 13191.37 720.83 57564.52 88888.00 2006-08-20 10:35:12.135 232 13192.28 721.20 57564.39 88888.00 2006-08-20 10:35:13.135 232 13191.76 720.83 57564.39 88888.00 2006-08-20 10:35:14.135 232 13191.50 721.32 57564.15 88888.00 2006-08-20 10:35:15.135 232 13190.98 721.32 57564.52 88888.00 2006-08-20 10:35:16.135 232 13191.24 721.32 57564.64 88888.00 2006-08-20 10:35:17.135 232 13191.50 720.95 57564.52 88888.00 2006-08-20 10:35:18.135 232 13191.50 721.32 57564.27 88888.00 2006-08-20 10:35:19.135 232 13191.63 721.08 57564.15 88888.00 2006-08-20 10:35:20.135 232 13190.98 721.57 57564.64 88888.00 2006-08-20 10:35:21.135 232 13191.24 721.70 57564.15 88888.00 2006-08-20 10:35:22.135 232 13191.24 720.95 57564.39 88888.00 2006-08-20 10:35:23.135 232 13191.50 720.95 57564.64 88888.00 2006-08-20 10:35:24.135 232 13191.76 721.57 57564.76 88888.00 2006-08-20 10:35:25.135 232 13190.72 721.32 57564.15 88888.00 2006-08-20 10:35:26.135 232 13191.37 721.45 57563.54 88888.00 2006-08-20 10:35:27.135 232 13191.24 720.46 57563.66 88888.00 2006-08-20 10:35:28.135 232 13190.85 721.94 57564.52 88888.00 2006-08-20 10:35:29.135 232 13190.98 721.45 57563.90 88888.00 2006-08-20 10:35:30.135 232 13191.24 721.94 57563.78 88888.00 2006-08-20 10:35:31.135 232 13190.59 721.20 57564.15 88888.00 2006-08-20 10:35:32.135 232 13191.11 721.20 57563.66 88888.00 2006-08-20 10:35:33.135 232 13190.98 721.82 57564.52 88888.00 2006-08-20 10:35:34.135 232 13190.46 721.57 57563.90 88888.00 2006-08-20 10:35:35.135 232 13190.72 721.57 57564.64 88888.00 2006-08-20 10:35:36.135 232 13190.46 720.83 57564.39 88888.00 2006-08-20 10:35:37.135 232 13190.72 720.71 57563.41 88888.00 2006-08-20 10:35:38.135 232 13190.59 720.95 57563.78 88888.00 2006-08-20 10:35:39.135 232 13191.11 721.32 57563.66 88888.00 2006-08-20 10:35:40.135 232 13190.72 721.08 57564.64 88888.00 2006-08-20 10:35:41.135 232 13190.98 721.57 57564.27 88888.00 2006-08-20 10:35:42.135 232 13191.11 721.32 57564.39 88888.00 2006-08-20 10:35:43.135 232 13190.72 721.20 57564.03 88888.00 2006-08-20 10:35:44.135 232 13190.72 721.82 57564.52 88888.00 2006-08-20 10:35:45.135 232 13191.11 721.70 57564.39 88888.00 2006-08-20 10:35:46.135 232 13190.33 721.08 57563.78 88888.00 2006-08-20 10:35:47.135 232 13190.46 721.08 57563.66 88888.00 2006-08-20 10:35:48.135 232 13190.98 720.71 57564.27 88888.00 2006-08-20 10:35:49.135 232 13190.72 720.83 57564.88 88888.00 2006-08-20 10:35:50.135 232 13190.07 720.83 57563.41 88888.00 2006-08-20 10:35:51.135 232 13190.59 720.71 57563.90 88888.00 2006-08-20 10:35:52.135 232 13190.98 721.08 57564.52 88888.00 2006-08-20 10:35:53.135 232 13190.59 721.70 57564.15 88888.00 2006-08-20 10:35:54.135 232 13190.46 721.08 57564.03 88888.00 2006-08-20 10:35:55.135 232 13190.98 721.70 57564.15 88888.00 2006-08-20 10:35:56.135 232 13190.72 720.71 57564.27 88888.00 2006-08-20 10:35:57.135 232 13190.72 720.71 57563.78 88888.00 2006-08-20 10:35:58.135 232 13190.59 721.82 57564.39 88888.00 2006-08-20 10:35:59.135 232 13189.94 720.83 57563.54 88888.00 2006-08-20 10:36:00.135 232 13190.72 721.45 57563.41 88888.00 2006-08-20 10:36:01.135 232 13190.07 721.70 57563.29 88888.00 2006-08-20 10:36:02.135 232 13190.33 721.20 57563.54 88888.00 2006-08-20 10:36:03.135 232 13189.94 720.33 57563.90 88888.00 2006-08-20 10:36:04.135 232 13190.72 721.32 57563.05 88888.00 2006-08-20 10:36:05.135 232 13190.46 721.20 57564.52 88888.00 2006-08-20 10:36:06.135 232 13191.50 721.32 57563.78 88888.00 2006-08-20 10:36:07.135 232 13190.85 721.08 57564.03 88888.00 2006-08-20 10:36:08.135 232 13190.33 720.83 57564.15 88888.00 2006-08-20 10:36:09.135 232 13190.20 721.57 57563.54 88888.00 2006-08-20 10:36:10.135 232 13190.72 721.08 57563.66 88888.00 2006-08-20 10:36:11.135 232 13189.94 721.32 57563.29 88888.00 2006-08-20 10:36:12.135 232 13189.94 720.95 57564.15 88888.00 2006-08-20 10:36:13.135 232 13190.72 720.83 57563.66 88888.00 2006-08-20 10:36:14.135 232 13189.94 721.32 57563.90 88888.00 2006-08-20 10:36:15.135 232 13189.81 720.95 57563.05 88888.00 2006-08-20 10:36:16.135 232 13189.94 720.95 57563.90 88888.00 2006-08-20 10:36:17.135 232 13190.07 720.58 57564.15 88888.00 2006-08-20 10:36:18.135 232 13190.33 721.57 57563.29 88888.00 2006-08-20 10:36:19.135 232 13190.46 721.32 57564.27 88888.00 2006-08-20 10:36:20.135 232 13190.20 721.70 57563.54 88888.00 2006-08-20 10:36:21.135 232 13190.07 721.08 57563.41 88888.00 2006-08-20 10:36:22.135 232 13189.55 721.08 57563.17 88888.00 2006-08-20 10:36:23.135 232 13189.68 721.32 57563.17 88888.00 2006-08-20 10:36:24.135 232 13190.46 720.95 57563.54 88888.00 2006-08-20 10:36:25.135 232 13190.33 721.08 57563.54 88888.00 2006-08-20 10:36:26.135 232 13189.55 721.45 57563.78 88888.00 2006-08-20 10:36:27.135 232 13190.20 721.70 57564.15 88888.00 2006-08-20 10:36:28.135 232 13190.33 721.08 57563.66 88888.00 2006-08-20 10:36:29.135 232 13189.81 721.45 57563.78 88888.00 2006-08-20 10:36:30.135 232 13189.81 721.08 57564.03 88888.00 2006-08-20 10:36:31.135 232 13189.81 721.08 57563.54 88888.00 2006-08-20 10:36:32.135 232 13189.81 721.70 57563.90 88888.00 2006-08-20 10:36:33.135 232 13189.29 721.08 57563.90 88888.00 2006-08-20 10:36:34.135 232 13190.85 721.32 57563.41 88888.00 2006-08-20 10:36:35.135 232 13190.20 721.45 57563.78 88888.00 2006-08-20 10:36:36.135 232 13189.42 721.20 57563.66 88888.00 2006-08-20 10:36:37.135 232 13189.68 720.71 57563.41 88888.00 2006-08-20 10:36:38.135 232 13189.03 720.95 57563.29 88888.00 2006-08-20 10:36:39.135 232 13189.81 721.82 57563.29 88888.00 2006-08-20 10:36:40.135 232 13189.42 720.71 57562.93 88888.00 2006-08-20 10:36:41.135 232 13188.90 721.45 57563.05 88888.00 2006-08-20 10:36:42.135 232 13189.29 721.82 57563.29 88888.00 2006-08-20 10:36:43.135 232 13189.16 721.45 57563.66 88888.00 2006-08-20 10:36:44.135 232 13189.03 721.20 57562.68 88888.00 2006-08-20 10:36:45.135 232 13189.16 720.58 57563.41 88888.00 2006-08-20 10:36:46.135 232 13189.55 721.57 57563.54 88888.00 2006-08-20 10:36:47.135 232 13189.55 720.71 57563.05 88888.00 2006-08-20 10:36:48.135 232 13189.94 721.57 57563.29 88888.00 2006-08-20 10:36:49.135 232 13190.07 721.32 57563.29 88888.00 2006-08-20 10:36:50.135 232 13189.16 721.08 57563.17 88888.00 2006-08-20 10:36:51.135 232 13189.29 721.32 57563.41 88888.00 2006-08-20 10:36:52.135 232 13189.68 721.20 57563.41 88888.00 2006-08-20 10:36:53.135 232 13189.29 721.08 57563.54 88888.00 2006-08-20 10:36:54.135 232 13189.29 721.45 57563.17 88888.00 2006-08-20 10:36:55.135 232 13189.03 721.08 57563.29 88888.00 2006-08-20 10:36:56.135 232 13189.68 720.95 57563.66 88888.00 2006-08-20 10:36:57.135 232 13188.90 720.83 57563.54 88888.00 2006-08-20 10:36:58.135 232 13188.77 720.58 57562.68 88888.00 2006-08-20 10:36:59.135 232 13189.29 720.83 57562.80 88888.00 2006-08-20 10:37:00.135 232 13189.29 721.08 57563.66 88888.00 2006-08-20 10:37:01.135 232 13189.68 721.08 57562.80 88888.00 2006-08-20 10:37:02.135 232 13189.29 720.71 57563.41 88888.00 2006-08-20 10:37:03.135 232 13189.03 720.83 57563.17 88888.00 2006-08-20 10:37:04.135 232 13188.64 721.20 57562.56 88888.00 2006-08-20 10:37:05.135 232 13189.68 721.08 57562.93 88888.00 2006-08-20 10:37:06.135 232 13188.90 720.71 57563.29 88888.00 2006-08-20 10:37:07.135 232 13188.90 720.71 57563.29 88888.00 2006-08-20 10:37:08.135 232 13189.55 721.08 57563.05 88888.00 2006-08-20 10:37:09.135 232 13189.29 720.95 57562.56 88888.00 2006-08-20 10:37:10.135 232 13189.29 720.09 57563.54 88888.00 2006-08-20 10:37:11.135 232 13189.03 720.33 57563.66 88888.00 2006-08-20 10:37:12.135 232 13189.29 721.20 57563.17 88888.00 2006-08-20 10:37:13.135 232 13189.29 721.32 57563.17 88888.00 2006-08-20 10:37:14.135 232 13189.16 720.71 57563.54 88888.00 2006-08-20 10:37:15.135 232 13189.55 720.95 57562.68 88888.00 2006-08-20 10:37:16.135 232 13188.51 720.95 57563.66 88888.00 2006-08-20 10:37:17.135 232 13189.42 720.95 57562.56 88888.00 2006-08-20 10:37:18.135 232 13189.29 720.95 57563.17 88888.00 2006-08-20 10:37:19.135 232 13189.16 720.95 57563.41 88888.00 2006-08-20 10:37:20.135 232 13189.16 721.20 57562.93 88888.00 2006-08-20 10:37:21.135 232 13189.29 721.20 57563.41 88888.00 2006-08-20 10:37:22.135 232 13189.55 720.95 57563.05 88888.00 2006-08-20 10:37:23.135 232 13188.64 720.71 57563.17 88888.00 2006-08-20 10:37:24.135 232 13188.77 720.83 57563.05 88888.00 2006-08-20 10:37:25.135 232 13189.03 721.20 57562.56 88888.00 2006-08-20 10:37:26.135 232 13189.29 720.95 57562.68 88888.00 2006-08-20 10:37:27.135 232 13188.64 720.71 57562.56 88888.00 2006-08-20 10:37:28.135 232 13188.90 720.71 57563.29 88888.00 2006-08-20 10:37:29.135 232 13188.77 721.82 57563.29 88888.00 2006-08-20 10:37:30.135 232 13188.90 720.71 57563.41 88888.00 2006-08-20 10:37:31.135 232 13188.77 720.33 57562.68 88888.00 2006-08-20 10:37:32.135 232 13189.03 720.83 57563.17 88888.00 2006-08-20 10:37:33.135 232 13189.42 720.09 57563.41 88888.00 2006-08-20 10:37:34.135 232 13189.03 721.08 57564.15 88888.00 2006-08-20 10:37:35.135 232 13189.16 720.58 57563.41 88888.00 2006-08-20 10:37:36.135 232 13189.68 721.32 57562.68 88888.00 2006-08-20 10:37:37.135 232 13189.42 720.83 57562.80 88888.00 2006-08-20 10:37:38.135 232 13188.64 720.21 57562.32 88888.00 2006-08-20 10:37:39.135 232 13188.77 720.21 57562.68 88888.00 2006-08-20 10:37:40.135 232 13189.68 721.08 57563.41 88888.00 2006-08-20 10:37:41.135 232 13189.55 720.21 57562.80 88888.00 2006-08-20 10:37:42.135 232 13188.64 720.46 57563.05 88888.00 2006-08-20 10:37:43.135 232 13189.42 720.71 57562.93 88888.00 2006-08-20 10:37:44.135 232 13188.77 720.58 57562.93 88888.00 2006-08-20 10:37:45.135 232 13189.16 720.83 57562.80 88888.00 2006-08-20 10:37:46.135 232 13189.16 720.33 57563.66 88888.00 2006-08-20 10:37:47.135 232 13189.16 720.83 57563.05 88888.00 2006-08-20 10:37:48.135 232 13189.29 720.95 57562.68 88888.00 2006-08-20 10:37:49.135 232 13188.51 720.71 57563.29 88888.00 2006-08-20 10:37:50.135 232 13188.64 721.08 57562.93 88888.00 2006-08-20 10:37:51.135 232 13188.77 720.46 57563.29 88888.00 2006-08-20 10:37:52.135 232 13189.42 720.95 57563.54 88888.00 2006-08-20 10:37:53.135 232 13188.51 720.95 57562.93 88888.00 2006-08-20 10:37:54.135 232 13188.25 720.83 57562.80 88888.00 2006-08-20 10:37:55.135 232 13189.03 720.33 57562.93 88888.00 2006-08-20 10:37:56.135 232 13188.77 721.08 57563.17 88888.00 2006-08-20 10:37:57.135 232 13188.90 720.21 57563.66 88888.00 2006-08-20 10:37:58.135 232 13188.64 720.95 57563.05 88888.00 2006-08-20 10:37:59.135 232 13188.64 720.09 57563.41 88888.00 2006-08-20 10:38:00.135 232 13188.77 720.83 57563.17 88888.00 2006-08-20 10:38:01.135 232 13187.86 720.83 57563.17 88888.00 2006-08-20 10:38:02.135 232 13188.38 720.46 57563.66 88888.00 2006-08-20 10:38:03.135 232 13188.12 721.20 57563.05 88888.00 2006-08-20 10:38:04.135 232 13188.51 720.33 57563.78 88888.00 2006-08-20 10:38:05.135 232 13188.12 720.33 57563.54 88888.00 2006-08-20 10:38:06.135 232 13188.77 721.08 57563.54 88888.00 2006-08-20 10:38:07.135 232 13188.64 720.71 57562.44 88888.00 2006-08-20 10:38:08.135 232 13187.34 720.95 57562.93 88888.00 2006-08-20 10:38:09.135 232 13188.12 720.83 57563.29 88888.00 2006-08-20 10:38:10.135 232 13187.60 721.08 57563.41 88888.00 2006-08-20 10:38:11.135 232 13187.47 720.83 57563.17 88888.00 2006-08-20 10:38:12.135 232 13187.73 720.83 57563.17 88888.00 2006-08-20 10:38:13.135 232 13187.73 720.46 57562.56 88888.00 2006-08-20 10:38:14.135 232 13187.86 720.83 57563.05 88888.00 2006-08-20 10:38:15.135 232 13186.82 721.20 57563.17 88888.00 2006-08-20 10:38:16.135 232 13187.73 720.09 57562.93 88888.00 2006-08-20 10:38:17.135 232 13187.86 721.08 57562.68 88888.00 2006-08-20 10:38:18.135 232 13187.08 720.71 57563.66 88888.00 2006-08-20 10:38:19.135 232 13187.08 720.46 57562.93 88888.00 2006-08-20 10:38:20.135 232 13187.21 721.08 57562.93 88888.00 2006-08-20 10:38:21.135 232 13187.73 720.95 57563.41 88888.00 2006-08-20 10:38:22.135 232 13187.73 720.71 57563.05 88888.00 2006-08-20 10:38:23.135 232 13187.21 720.09 57563.17 88888.00 2006-08-20 10:38:24.135 232 13187.34 720.58 57563.17 88888.00 2006-08-20 10:38:25.135 232 13186.95 721.32 57563.29 88888.00 2006-08-20 10:38:26.135 232 13186.43 721.08 57563.05 88888.00 2006-08-20 10:38:27.135 232 13187.47 721.45 57563.17 88888.00 2006-08-20 10:38:28.135 232 13186.17 720.83 57563.05 88888.00 2006-08-20 10:38:29.135 232 13186.95 721.20 57563.41 88888.00 2006-08-20 10:38:30.135 232 13186.56 720.95 57562.80 88888.00 2006-08-20 10:38:31.135 232 13186.82 721.08 57562.93 88888.00 2006-08-20 10:38:32.135 232 13187.08 721.20 57563.41 88888.00 2006-08-20 10:38:33.135 232 13187.08 720.71 57562.68 88888.00 2006-08-20 10:38:34.135 232 13186.82 721.70 57562.44 88888.00 2006-08-20 10:38:35.135 232 13187.08 720.58 57562.80 88888.00 2006-08-20 10:38:36.135 232 13187.47 721.20 57562.68 88888.00 2006-08-20 10:38:37.135 232 13187.21 721.57 57563.41 88888.00 2006-08-20 10:38:38.135 232 13186.30 721.08 57562.68 88888.00 2006-08-20 10:38:39.135 232 13186.69 721.45 57562.44 88888.00 2006-08-20 10:38:40.135 232 13187.47 720.83 57562.56 88888.00 2006-08-20 10:38:41.135 232 13186.95 721.08 57562.80 88888.00 2006-08-20 10:38:42.135 232 13186.69 720.95 57563.05 88888.00 2006-08-20 10:38:43.135 232 13186.95 720.95 57563.41 88888.00 2006-08-20 10:38:44.135 232 13187.47 721.08 57562.80 88888.00 2006-08-20 10:38:45.135 232 13186.95 720.83 57562.80 88888.00 2006-08-20 10:38:46.135 232 13186.56 720.95 57562.56 88888.00 2006-08-20 10:38:47.135 232 13186.69 721.57 57563.17 88888.00 2006-08-20 10:38:48.135 232 13187.34 721.45 57562.80 88888.00 2006-08-20 10:38:49.135 232 13186.95 721.20 57563.17 88888.00 2006-08-20 10:38:50.134 232 13186.56 721.45 57562.56 88888.00 2006-08-20 10:38:51.134 232 13186.56 721.57 57562.93 88888.00 2006-08-20 10:38:52.134 232 13186.30 721.08 57562.32 88888.00 2006-08-20 10:38:53.134 232 13186.30 721.20 57562.93 88888.00 2006-08-20 10:38:54.134 232 13186.43 721.70 57563.78 88888.00 2006-08-20 10:38:55.134 232 13186.95 721.57 57562.32 88888.00 2006-08-20 10:38:56.134 232 13186.56 721.20 57562.80 88888.00 2006-08-20 10:38:57.134 232 13187.21 721.32 57562.80 88888.00 2006-08-20 10:38:58.134 232 13186.82 721.32 57562.68 88888.00 2006-08-20 10:38:59.134 232 13186.69 721.82 57562.44 88888.00 2006-08-20 10:39:00.134 232 13186.56 721.57 57562.44 88888.00 2006-08-20 10:39:01.134 232 13187.34 722.07 57562.80 88888.00 2006-08-20 10:39:02.134 232 13186.56 721.45 57562.56 88888.00 2006-08-20 10:39:03.134 232 13187.21 721.32 57563.05 88888.00 2006-08-20 10:39:04.134 232 13186.43 721.08 57563.29 88888.00 2006-08-20 10:39:05.134 232 13186.95 720.95 57562.56 88888.00 2006-08-20 10:39:06.134 232 13186.95 721.08 57561.58 88888.00 2006-08-20 10:39:07.134 232 13187.08 721.32 57562.44 88888.00 2006-08-20 10:39:08.134 232 13187.08 721.82 57562.68 88888.00 2006-08-20 10:39:09.134 232 13186.30 720.83 57563.29 88888.00 2006-08-20 10:39:10.134 232 13186.82 721.45 57562.68 88888.00 2006-08-20 10:39:11.134 232 13186.69 720.95 57563.29 88888.00 2006-08-20 10:39:12.134 232 13186.56 721.57 57563.41 88888.00 2006-08-20 10:39:13.134 232 13186.56 721.32 57562.56 88888.00 2006-08-20 10:39:14.134 232 13186.95 721.82 57562.68 88888.00 2006-08-20 10:39:15.134 232 13186.82 720.95 57562.56 88888.00 2006-08-20 10:39:16.134 232 13186.69 722.32 57562.80 88888.00 2006-08-20 10:39:17.134 232 13187.08 721.45 57562.56 88888.00 2006-08-20 10:39:18.134 232 13187.21 722.19 57563.17 88888.00 2006-08-20 10:39:19.134 232 13186.95 721.70 57563.29 88888.00 2006-08-20 10:39:20.134 232 13186.43 721.08 57562.19 88888.00 2006-08-20 10:39:21.134 232 13187.47 721.08 57562.56 88888.00 2006-08-20 10:39:22.134 232 13186.17 722.32 57562.93 88888.00 2006-08-20 10:39:23.134 232 13186.69 721.57 57562.68 88888.00 2006-08-20 10:39:24.134 232 13186.56 721.45 57563.90 88888.00 2006-08-20 10:39:25.134 232 13186.69 721.20 57562.32 88888.00 2006-08-20 10:39:26.134 232 13186.95 721.70 57563.17 88888.00 2006-08-20 10:39:27.134 232 13187.08 721.57 57562.56 88888.00 2006-08-20 10:39:28.134 232 13187.08 721.20 57563.17 88888.00 2006-08-20 10:39:29.134 232 13186.95 721.57 57562.56 88888.00 2006-08-20 10:39:30.134 232 13186.82 721.82 57563.05 88888.00 2006-08-20 10:39:31.134 232 13187.34 721.20 57562.80 88888.00 2006-08-20 10:39:32.134 232 13186.82 721.45 57562.32 88888.00 2006-08-20 10:39:33.134 232 13186.69 721.45 57563.29 88888.00 2006-08-20 10:39:34.134 232 13187.08 721.45 57563.29 88888.00 2006-08-20 10:39:35.134 232 13187.47 722.07 57562.80 88888.00 2006-08-20 10:39:36.134 232 13187.60 721.32 57562.68 88888.00 2006-08-20 10:39:37.134 232 13186.82 721.57 57563.05 88888.00 2006-08-20 10:39:38.134 232 13187.34 722.07 57562.68 88888.00 2006-08-20 10:39:39.134 232 13187.47 721.32 57563.05 88888.00 2006-08-20 10:39:40.134 232 13187.34 721.82 57563.29 88888.00 2006-08-20 10:39:41.134 232 13186.82 721.70 57563.41 88888.00 2006-08-20 10:39:42.134 232 13187.60 721.70 57563.29 88888.00 2006-08-20 10:39:43.134 232 13186.82 720.83 57563.05 88888.00 2006-08-20 10:39:44.134 232 13187.47 720.95 57562.93 88888.00 2006-08-20 10:39:45.134 232 13187.47 721.94 57562.80 88888.00 2006-08-20 10:39:46.134 232 13187.99 721.32 57563.41 88888.00 2006-08-20 10:39:47.134 232 13188.12 721.32 57562.44 88888.00 2006-08-20 10:39:48.134 232 13187.21 722.19 57563.29 88888.00 2006-08-20 10:39:49.134 232 13187.47 721.70 57563.29 88888.00 2006-08-20 10:39:50.134 232 13187.99 722.07 57563.41 88888.00 2006-08-20 10:39:51.134 232 13187.73 721.57 57562.93 88888.00 2006-08-20 10:39:52.134 232 13187.60 721.20 57563.05 88888.00 2006-08-20 10:39:53.134 232 13187.73 721.70 57562.80 88888.00 2006-08-20 10:39:54.134 232 13187.34 722.19 57562.80 88888.00 2006-08-20 10:39:55.134 232 13187.73 722.32 57562.93 88888.00 2006-08-20 10:39:56.134 232 13187.60 722.44 57562.56 88888.00 2006-08-20 10:39:57.134 232 13187.60 721.45 57562.80 88888.00 2006-08-20 10:39:58.134 232 13187.47 722.07 57562.93 88888.00 2006-08-20 10:39:59.134 232 13187.60 722.19 57562.56 88888.00 2006-08-20 10:40:00.134 232 13187.34 722.07 57563.78 88888.00 2006-08-20 10:40:01.134 232 13187.60 722.69 57561.82 88888.00 2006-08-20 10:40:02.134 232 13188.12 722.19 57562.32 88888.00 2006-08-20 10:40:03.134 232 13187.47 721.82 57562.56 88888.00 2006-08-20 10:40:04.134 232 13187.47 722.19 57562.56 88888.00 2006-08-20 10:40:05.134 232 13187.86 721.70 57562.68 88888.00 2006-08-20 10:40:06.134 232 13187.47 721.57 57563.17 88888.00 2006-08-20 10:40:07.134 232 13187.99 721.82 57563.29 88888.00 2006-08-20 10:40:08.134 232 13187.73 721.45 57562.56 88888.00 2006-08-20 10:40:09.134 232 13188.12 721.70 57563.29 88888.00 2006-08-20 10:40:10.134 232 13187.47 721.82 57562.68 88888.00 2006-08-20 10:40:11.134 232 13187.47 722.44 57562.80 88888.00 2006-08-20 10:40:12.134 232 13187.86 722.44 57563.17 88888.00 2006-08-20 10:40:13.134 232 13187.86 722.44 57563.54 88888.00 2006-08-20 10:40:14.134 232 13187.73 722.07 57563.17 88888.00 2006-08-20 10:40:15.134 232 13187.99 721.94 57562.80 88888.00 2006-08-20 10:40:16.134 232 13187.21 722.81 57562.80 88888.00 2006-08-20 10:40:17.134 232 13187.47 721.94 57563.05 88888.00 2006-08-20 10:40:18.134 232 13187.99 722.44 57563.05 88888.00 2006-08-20 10:40:19.134 232 13188.38 721.70 57563.29 88888.00 2006-08-20 10:40:20.134 232 13187.86 722.07 57563.17 88888.00 2006-08-20 10:40:21.134 232 13187.47 722.07 57563.05 88888.00 2006-08-20 10:40:22.134 232 13187.60 722.19 57562.44 88888.00 2006-08-20 10:40:23.134 232 13188.51 722.19 57562.56 88888.00 2006-08-20 10:40:24.134 232 13187.73 721.57 57562.93 88888.00 2006-08-20 10:40:25.134 232 13188.38 722.32 57562.93 88888.00 2006-08-20 10:40:26.134 232 13188.12 721.82 57563.29 88888.00 2006-08-20 10:40:27.134 232 13188.25 722.69 57562.93 88888.00 2006-08-20 10:40:28.134 232 13188.25 722.32 57563.29 88888.00 2006-08-20 10:40:29.134 232 13187.99 722.32 57563.05 88888.00 2006-08-20 10:40:30.134 232 13187.73 721.94 57563.05 88888.00 2006-08-20 10:40:31.134 232 13188.25 722.44 57563.41 88888.00 2006-08-20 10:40:32.134 232 13187.86 722.32 57562.93 88888.00 2006-08-20 10:40:33.134 232 13188.90 722.07 57563.17 88888.00 2006-08-20 10:40:34.134 232 13188.51 721.45 57562.93 88888.00 2006-08-20 10:40:35.134 232 13187.86 721.94 57563.05 88888.00 2006-08-20 10:40:36.134 232 13188.51 722.19 57562.32 88888.00 2006-08-20 10:40:37.134 232 13188.25 721.94 57562.07 88888.00 2006-08-20 10:40:38.134 232 13187.73 722.32 57562.80 88888.00 2006-08-20 10:40:39.134 232 13187.99 722.19 57563.29 88888.00 2006-08-20 10:40:40.134 232 13188.64 721.82 57562.56 88888.00 2006-08-20 10:40:41.134 232 13188.12 722.44 57562.93 88888.00 2006-08-20 10:40:42.134 232 13188.38 722.19 57563.17 88888.00 2006-08-20 10:40:43.134 232 13188.12 722.56 57562.93 88888.00 2006-08-20 10:40:44.134 232 13187.73 722.32 57562.44 88888.00 2006-08-20 10:40:45.134 232 13188.25 722.93 57562.80 88888.00 2006-08-20 10:40:46.134 232 13188.64 721.70 57562.80 88888.00 2006-08-20 10:40:47.134 232 13188.51 722.69 57562.44 88888.00 2006-08-20 10:40:48.134 232 13188.38 722.44 57563.05 88888.00 2006-08-20 10:40:49.134 232 13187.73 721.82 57562.80 88888.00 2006-08-20 10:40:50.134 232 13188.64 722.81 57562.80 88888.00 2006-08-20 10:40:51.134 232 13188.77 722.56 57562.93 88888.00 2006-08-20 10:40:52.134 232 13188.51 721.94 57563.17 88888.00 2006-08-20 10:40:53.134 232 13188.51 721.94 57562.68 88888.00 2006-08-20 10:40:54.134 232 13187.86 722.44 57562.80 88888.00 2006-08-20 10:40:55.134 232 13188.64 722.56 57562.56 88888.00 2006-08-20 10:40:56.134 232 13189.03 722.56 57563.17 88888.00 2006-08-20 10:40:57.134 232 13188.64 722.19 57562.93 88888.00 2006-08-20 10:40:58.134 232 13188.77 722.56 57562.44 88888.00 2006-08-20 10:40:59.134 232 13188.51 722.56 57563.29 88888.00 2006-08-20 10:41:00.134 232 13188.90 721.82 57562.32 88888.00 2006-08-20 10:41:01.134 232 13188.51 722.44 57562.32 88888.00 2006-08-20 10:41:02.134 232 13190.07 722.56 57562.44 88888.00 2006-08-20 10:41:03.134 232 13188.38 722.32 57562.80 88888.00 2006-08-20 10:41:04.134 232 13188.90 722.69 57562.68 88888.00 2006-08-20 10:41:05.134 232 13188.90 722.69 57562.44 88888.00 2006-08-20 10:41:06.134 232 13189.16 722.07 57562.44 88888.00 2006-08-20 10:41:07.134 232 13188.77 722.69 57562.19 88888.00 2006-08-20 10:41:08.134 232 13189.68 722.44 57562.56 88888.00 2006-08-20 10:41:09.134 232 13189.16 722.44 57562.56 88888.00 2006-08-20 10:41:10.134 232 13188.90 722.93 57562.32 88888.00 2006-08-20 10:41:11.134 232 13189.03 721.94 57562.44 88888.00 2006-08-20 10:41:12.134 232 13189.16 722.93 57563.54 88888.00 2006-08-20 10:41:13.134 232 13189.16 722.32 57562.68 88888.00 2006-08-20 10:41:14.134 232 13189.55 722.93 57562.80 88888.00 2006-08-20 10:41:15.134 232 13189.03 722.32 57562.93 88888.00 2006-08-20 10:41:16.134 232 13188.77 722.56 57562.80 88888.00 2006-08-20 10:41:17.134 232 13189.42 722.56 57563.05 88888.00 2006-08-20 10:41:18.134 232 13189.81 723.06 57562.93 88888.00 2006-08-20 10:41:19.134 232 13189.68 723.18 57563.05 88888.00 2006-08-20 10:41:20.134 232 13189.42 722.81 57563.66 88888.00 2006-08-20 10:41:21.134 232 13189.42 722.56 57562.93 88888.00 2006-08-20 10:41:22.134 232 13189.42 722.81 57563.78 88888.00 2006-08-20 10:41:23.134 232 13190.07 721.94 57563.29 88888.00 2006-08-20 10:41:24.134 232 13189.81 722.32 57563.66 88888.00 2006-08-20 10:41:25.134 232 13189.94 722.93 57563.78 88888.00 2006-08-20 10:41:26.134 232 13190.33 722.93 57563.05 88888.00 2006-08-20 10:41:27.134 232 13190.33 723.06 57562.68 88888.00 2006-08-20 10:41:28.134 232 13190.07 722.32 57563.66 88888.00 2006-08-20 10:41:29.134 232 13190.20 723.43 57563.17 88888.00 2006-08-20 10:41:30.134 232 13190.33 722.44 57563.29 88888.00 2006-08-20 10:41:31.134 232 13190.07 722.93 57562.80 88888.00 2006-08-20 10:41:32.134 232 13190.20 722.56 57563.54 88888.00 2006-08-20 10:41:33.134 232 13189.81 722.32 57563.66 88888.00 2006-08-20 10:41:34.134 232 13191.11 722.32 57563.41 88888.00 2006-08-20 10:41:35.134 232 13190.85 722.44 57563.05 88888.00 2006-08-20 10:41:36.134 232 13190.85 722.32 57563.29 88888.00 2006-08-20 10:41:37.134 232 13190.59 722.32 57563.54 88888.00 2006-08-20 10:41:38.134 232 13191.24 722.07 57562.93 88888.00 2006-08-20 10:41:39.134 232 13190.33 722.69 57563.29 88888.00 2006-08-20 10:41:40.134 232 13190.85 722.19 57563.90 88888.00 2006-08-20 10:41:41.134 232 13191.24 722.19 57563.29 88888.00 2006-08-20 10:41:42.134 232 13190.46 722.07 57563.41 88888.00 2006-08-20 10:41:43.134 232 13190.98 722.32 57563.41 88888.00 2006-08-20 10:41:44.134 232 13190.59 722.32 57563.90 88888.00 2006-08-20 10:41:45.134 232 13191.24 722.44 57563.78 88888.00 2006-08-20 10:41:46.134 232 13191.11 721.82 57563.78 88888.00 2006-08-20 10:41:47.134 232 13190.85 722.69 57563.78 88888.00 2006-08-20 10:41:48.134 232 13190.46 722.44 57563.29 88888.00 2006-08-20 10:41:49.134 232 13191.11 722.56 57564.15 88888.00 2006-08-20 10:41:50.134 232 13191.24 722.93 57563.90 88888.00 2006-08-20 10:41:51.134 232 13190.59 721.32 57563.66 88888.00 2006-08-20 10:41:52.134 232 13191.37 723.18 57564.15 88888.00 2006-08-20 10:41:53.134 232 13190.72 722.19 57563.66 88888.00 2006-08-20 10:41:54.134 232 13191.11 722.81 57564.03 88888.00 2006-08-20 10:41:55.134 232 13191.50 722.81 57563.41 88888.00 2006-08-20 10:41:56.134 232 13190.72 723.18 57564.03 88888.00 2006-08-20 10:41:57.134 232 13190.98 722.81 57564.03 88888.00 2006-08-20 10:41:58.134 232 13190.33 722.69 57564.03 88888.00 2006-08-20 10:41:59.134 232 13190.46 723.31 57563.78 88888.00 2006-08-20 10:42:00.134 232 13190.46 722.81 57564.03 88888.00 2006-08-20 10:42:01.134 232 13190.59 722.93 57564.27 88888.00 2006-08-20 10:42:02.134 232 13190.98 723.06 57564.27 88888.00 2006-08-20 10:42:03.134 232 13191.11 722.44 57564.15 88888.00 2006-08-20 10:42:04.134 232 13190.85 722.81 57564.27 88888.00 2006-08-20 10:42:05.134 232 13192.02 722.81 57564.76 88888.00 2006-08-20 10:42:06.134 232 13190.33 723.06 57564.03 88888.00 2006-08-20 10:42:07.134 232 13191.24 723.06 57564.27 88888.00 2006-08-20 10:42:08.134 232 13191.37 723.18 57564.27 88888.00 2006-08-20 10:42:09.134 232 13190.98 723.06 57564.39 88888.00 2006-08-20 10:42:10.134 232 13190.59 723.31 57564.52 88888.00 2006-08-20 10:42:11.134 232 13190.98 723.68 57564.64 88888.00 2006-08-20 10:42:12.134 232 13190.59 723.31 57563.90 88888.00 2006-08-20 10:42:13.134 232 13190.98 723.43 57564.15 88888.00 2006-08-20 10:42:14.134 232 13191.11 722.69 57564.15 88888.00 2006-08-20 10:42:15.134 232 13190.07 722.69 57564.64 88888.00 2006-08-20 10:42:16.134 232 13191.11 723.18 57563.78 88888.00 2006-08-20 10:42:17.134 232 13190.98 723.06 57564.39 88888.00 2006-08-20 10:42:18.134 232 13191.24 722.93 57565.00 88888.00 2006-08-20 10:42:19.134 232 13191.11 723.18 57564.88 88888.00 2006-08-20 10:42:20.134 232 13191.50 723.31 57563.78 88888.00 2006-08-20 10:42:21.134 232 13190.33 723.43 57564.88 88888.00 2006-08-20 10:42:22.134 232 13190.20 722.93 57564.15 88888.00 2006-08-20 10:42:23.134 232 13191.11 723.18 57564.64 88888.00 2006-08-20 10:42:24.134 232 13190.72 722.93 57565.00 88888.00 2006-08-20 10:42:25.134 232 13190.98 722.81 57564.64 88888.00 2006-08-20 10:42:26.134 232 13191.11 723.43 57564.64 88888.00 2006-08-20 10:42:27.134 232 13191.37 722.69 57564.52 88888.00 2006-08-20 10:42:28.134 232 13191.11 723.18 57563.66 88888.00 2006-08-20 10:42:29.134 232 13191.37 723.31 57565.00 88888.00 2006-08-20 10:42:30.134 232 13191.24 723.43 57564.88 88888.00 2006-08-20 10:42:31.134 232 13191.11 722.81 57564.88 88888.00 2006-08-20 10:42:32.134 232 13191.11 723.68 57564.64 88888.00 2006-08-20 10:42:33.134 232 13191.24 722.93 57564.39 88888.00 2006-08-20 10:42:34.134 232 13191.50 723.18 57564.27 88888.00 2006-08-20 10:42:35.134 232 13191.76 722.81 57564.27 88888.00 2006-08-20 10:42:36.134 232 13191.24 722.81 57564.88 88888.00 2006-08-20 10:42:37.134 232 13191.63 722.81 57564.88 88888.00 2006-08-20 10:42:38.134 232 13191.37 722.56 57564.39 88888.00 2006-08-20 10:42:39.134 232 13191.37 723.55 57564.15 88888.00 2006-08-20 10:42:40.134 232 13191.63 723.18 57564.76 88888.00 2006-08-20 10:42:41.134 232 13191.50 722.93 57564.27 88888.00 2006-08-20 10:42:42.134 232 13191.11 722.93 57564.88 88888.00 2006-08-20 10:42:43.134 232 13191.37 722.44 57564.15 88888.00 2006-08-20 10:42:44.134 232 13191.11 723.18 57564.27 88888.00 2006-08-20 10:42:45.134 232 13191.11 722.93 57564.03 88888.00 2006-08-20 10:42:46.134 232 13191.24 722.56 57564.15 88888.00 2006-08-20 10:42:47.134 232 13191.63 722.93 57564.76 88888.00 2006-08-20 10:42:48.134 232 13191.37 722.56 57564.15 88888.00 2006-08-20 10:42:49.134 232 13192.28 723.68 57564.64 88888.00 2006-08-20 10:42:50.134 232 13191.76 723.31 57565.49 88888.00 2006-08-20 10:42:51.134 232 13192.02 723.55 57564.27 88888.00 2006-08-20 10:42:52.134 232 13191.11 722.56 57564.52 88888.00 2006-08-20 10:42:53.134 232 13191.89 723.18 57564.39 88888.00 2006-08-20 10:42:54.134 232 13192.28 722.81 57564.27 88888.00 2006-08-20 10:42:55.134 232 13192.28 722.32 57564.88 88888.00 2006-08-20 10:42:56.134 232 13191.37 722.93 57564.39 88888.00 2006-08-20 10:42:57.134 232 13191.37 722.93 57564.88 88888.00 2006-08-20 10:42:58.134 232 13191.63 722.81 57565.00 88888.00 2006-08-20 10:42:59.134 232 13192.15 723.31 57564.76 88888.00 2006-08-20 10:43:00.134 232 13191.37 722.44 57564.52 88888.00 2006-08-20 10:43:01.134 232 13192.15 722.32 57564.64 88888.00 2006-08-20 10:43:02.134 232 13191.63 722.19 57564.76 88888.00 2006-08-20 10:43:03.134 232 13192.41 722.44 57565.00 88888.00 2006-08-20 10:43:04.134 232 13191.37 722.56 57564.27 88888.00 2006-08-20 10:43:05.134 232 13191.37 722.44 57564.39 88888.00 2006-08-20 10:43:06.134 232 13191.63 721.70 57564.64 88888.00 2006-08-20 10:43:07.134 232 13191.89 723.18 57564.39 88888.00 2006-08-20 10:43:08.134 232 13191.76 722.44 57564.76 88888.00 2006-08-20 10:43:09.134 232 13191.89 722.56 57564.88 88888.00 2006-08-20 10:43:10.134 232 13192.02 722.93 57565.62 88888.00 2006-08-20 10:43:11.134 232 13191.63 722.69 57565.37 88888.00 2006-08-20 10:43:12.134 232 13191.63 723.06 57564.52 88888.00 2006-08-20 10:43:13.134 232 13191.89 722.93 57564.52 88888.00 2006-08-20 10:43:14.134 232 13190.98 722.81 57564.88 88888.00 2006-08-20 10:43:15.134 232 13191.37 722.81 57564.76 88888.00 2006-08-20 10:43:16.134 232 13191.50 722.32 57565.00 88888.00 2006-08-20 10:43:17.134 232 13191.50 723.06 57565.25 88888.00 2006-08-20 10:43:18.134 232 13191.63 723.06 57564.76 88888.00 2006-08-20 10:43:19.134 232 13191.89 722.81 57565.12 88888.00 2006-08-20 10:43:20.134 232 13191.50 722.56 57564.64 88888.00 2006-08-20 10:43:21.134 232 13192.67 722.19 57565.12 88888.00 2006-08-20 10:43:22.134 232 13191.50 722.32 57565.25 88888.00 2006-08-20 10:43:23.134 232 13192.02 722.93 57564.52 88888.00 2006-08-20 10:43:24.134 232 13191.50 722.93 57565.37 88888.00 2006-08-20 10:43:25.134 232 13191.89 722.93 57564.64 88888.00 2006-08-20 10:43:26.134 232 13191.37 722.56 57564.52 88888.00 2006-08-20 10:43:27.134 232 13191.76 722.93 57565.00 88888.00 2006-08-20 10:43:28.134 232 13192.28 723.18 57565.00 88888.00 2006-08-20 10:43:29.134 232 13191.50 722.69 57564.39 88888.00 2006-08-20 10:43:30.134 232 13191.50 722.44 57564.52 88888.00 2006-08-20 10:43:31.134 232 13191.37 722.69 57564.76 88888.00 2006-08-20 10:43:32.134 232 13190.33 722.69 57565.12 88888.00 2006-08-20 10:43:33.134 232 13191.63 723.06 57564.52 88888.00 2006-08-20 10:43:34.134 232 13191.63 721.94 57564.27 88888.00 2006-08-20 10:43:35.134 232 13190.59 722.93 57565.00 88888.00 2006-08-20 10:43:36.134 232 13191.24 722.32 57565.37 88888.00 2006-08-20 10:43:37.134 232 13191.50 722.32 57565.12 88888.00 2006-08-20 10:43:38.134 232 13191.50 722.32 57564.88 88888.00 2006-08-20 10:43:39.134 232 13191.63 722.32 57564.64 88888.00 2006-08-20 10:43:40.134 232 13190.98 722.19 57565.00 88888.00 2006-08-20 10:43:41.134 232 13192.28 722.32 57564.76 88888.00 2006-08-20 10:43:42.134 232 13191.89 722.07 57565.00 88888.00 2006-08-20 10:43:43.134 232 13191.89 722.44 57565.00 88888.00 2006-08-20 10:43:44.134 232 13192.15 722.44 57564.64 88888.00 2006-08-20 10:43:45.134 232 13191.24 722.69 57564.52 88888.00 2006-08-20 10:43:46.134 232 13191.63 722.32 57564.52 88888.00 2006-08-20 10:43:47.134 232 13191.89 722.19 57564.27 88888.00 2006-08-20 10:43:48.134 232 13191.63 722.44 57565.00 88888.00 2006-08-20 10:43:49.134 232 13191.89 721.82 57564.64 88888.00 2006-08-20 10:43:50.134 232 13191.76 722.93 57565.00 88888.00 2006-08-20 10:43:51.134 232 13192.41 722.07 57564.88 88888.00 2006-08-20 10:43:52.134 232 13192.02 722.56 57565.37 88888.00 2006-08-20 10:43:53.134 232 13191.76 722.19 57564.76 88888.00 2006-08-20 10:43:54.134 232 13191.89 722.69 57565.12 88888.00 2006-08-20 10:43:55.134 232 13191.63 721.45 57565.25 88888.00 2006-08-20 10:43:56.134 232 13191.76 722.44 57564.88 88888.00 2006-08-20 10:43:57.134 232 13192.67 722.07 57565.00 88888.00 2006-08-20 10:43:58.134 232 13192.02 722.69 57564.64 88888.00 2006-08-20 10:43:59.134 232 13192.15 722.32 57565.49 88888.00 2006-08-20 10:44:01.134 232 13192.28 722.93 57565.37 88888.00 2006-08-20 10:44:02.134 232 13192.15 722.32 57564.52 88888.00 2006-08-20 10:44:03.134 232 13192.28 722.07 57565.00 88888.00 2006-08-20 10:44:04.134 232 13192.54 721.94 57564.39 88888.00 2006-08-20 10:44:05.134 232 13192.15 722.07 57565.37 88888.00 2006-08-20 10:44:06.134 232 13191.76 721.70 57565.37 88888.00 2006-08-20 10:44:07.134 232 13192.28 722.07 57564.64 88888.00 2006-08-20 10:44:08.134 232 13191.37 722.93 57564.88 88888.00 2006-08-20 10:44:09.134 232 13192.02 722.07 57565.12 88888.00 2006-08-20 10:44:10.134 232 13192.80 721.20 57565.25 88888.00 2006-08-20 10:44:11.134 232 13191.76 721.94 57564.88 88888.00 2006-08-20 10:44:12.134 232 13192.02 721.70 57564.76 88888.00 2006-08-20 10:44:13.134 232 13192.80 722.32 57565.86 88888.00 2006-08-20 10:44:14.134 232 13192.54 721.82 57564.76 88888.00 2006-08-20 10:44:15.134 232 13192.54 722.19 57564.88 88888.00 2006-08-20 10:44:16.134 232 13192.41 721.70 57565.00 88888.00 2006-08-20 10:44:17.134 232 13192.02 721.57 57564.39 88888.00 2006-08-20 10:44:18.134 232 13192.15 721.70 57564.76 88888.00 2006-08-20 10:44:19.134 232 13192.02 722.07 57564.76 88888.00 2006-08-20 10:44:20.134 232 13192.54 721.32 57565.00 88888.00 2006-08-20 10:44:21.134 232 13192.41 721.45 57565.37 88888.00 2006-08-20 10:44:22.134 232 13192.28 721.45 57565.00 88888.00 2006-08-20 10:44:23.134 232 13192.02 721.82 57565.37 88888.00 2006-08-20 10:44:24.134 232 13190.98 721.82 57564.88 88888.00 2006-08-20 10:44:25.134 232 13192.28 721.57 57565.12 88888.00 2006-08-20 10:44:26.134 232 13192.15 720.95 57565.00 88888.00 2006-08-20 10:44:27.134 232 13192.28 722.07 57565.74 88888.00 2006-08-20 10:44:28.134 232 13191.24 721.32 57564.64 88888.00 2006-08-20 10:44:29.134 232 13192.41 721.45 57564.64 88888.00 2006-08-20 10:44:30.134 232 13191.89 722.07 57565.37 88888.00 2006-08-20 10:44:31.134 232 13192.28 721.70 57566.47 88888.00 2006-08-20 10:44:32.134 232 13191.63 721.82 57565.00 88888.00 2006-08-20 10:44:33.134 232 13191.89 722.32 57564.88 88888.00 2006-08-20 10:44:34.134 232 13192.02 721.94 57565.49 88888.00 2006-08-20 10:44:35.134 232 13192.02 721.94 57564.76 88888.00 2006-08-20 10:44:36.134 232 13192.02 721.94 57565.00 88888.00 2006-08-20 10:44:37.134 232 13191.50 721.57 57565.00 88888.00 2006-08-20 10:44:38.134 232 13191.89 721.32 57564.88 88888.00 2006-08-20 10:44:39.134 232 13191.11 721.70 57565.74 88888.00 2006-08-20 10:44:40.134 232 13191.89 721.94 57565.12 88888.00 2006-08-20 10:44:41.134 232 13191.50 721.70 57565.37 88888.00 2006-08-20 10:44:42.134 232 13191.50 721.94 57565.12 88888.00 2006-08-20 10:44:43.134 232 13191.50 721.45 57565.25 88888.00 2006-08-20 10:44:44.134 232 13191.76 721.32 57564.39 88888.00 2006-08-20 10:44:45.134 232 13191.89 721.57 57564.76 88888.00 2006-08-20 10:44:46.134 232 13191.11 721.70 57564.52 88888.00 2006-08-20 10:44:47.134 232 13191.89 722.32 57564.64 88888.00 2006-08-20 10:44:48.134 232 13191.76 721.82 57565.49 88888.00 2006-08-20 10:44:49.134 232 13192.54 721.08 57564.88 88888.00 2006-08-20 10:44:50.134 232 13191.89 721.70 57564.64 88888.00 2006-08-20 10:44:51.134 232 13191.89 722.07 57565.37 88888.00 2006-08-20 10:44:52.134 232 13191.89 721.82 57565.12 88888.00 2006-08-20 10:44:53.134 232 13191.76 721.94 57564.88 88888.00 2006-08-20 10:44:54.134 232 13192.67 721.94 57565.00 88888.00 2006-08-20 10:44:55.134 232 13191.50 722.19 57565.37 88888.00 2006-08-20 10:44:56.134 232 13191.76 721.82 57564.52 88888.00 2006-08-20 10:44:57.134 232 13191.89 721.82 57565.12 88888.00 2006-08-20 10:44:58.134 232 13191.37 721.70 57564.76 88888.00 2006-08-20 10:44:59.134 232 13192.15 721.70 57565.00 88888.00 2006-08-20 10:45:00.134 232 13191.89 721.57 57565.37 88888.00 2006-08-20 10:45:01.134 232 13192.41 722.19 57565.12 88888.00 2006-08-20 10:45:02.134 232 13192.41 721.32 57565.12 88888.00 2006-08-20 10:45:03.134 232 13191.50 721.57 57565.37 88888.00 2006-08-20 10:45:04.134 232 13192.28 721.57 57565.62 88888.00 2006-08-20 10:45:05.134 232 13192.02 721.32 57565.62 88888.00 2006-08-20 10:45:06.134 232 13191.89 721.70 57565.12 88888.00 2006-08-20 10:45:07.134 232 13192.15 721.32 57565.25 88888.00 2006-08-20 10:45:08.134 232 13191.76 721.57 57565.12 88888.00 2006-08-20 10:45:09.134 232 13192.80 721.70 57564.64 88888.00 2006-08-20 10:45:10.134 232 13192.93 721.82 57564.27 88888.00 2006-08-20 10:45:11.134 232 13192.15 721.70 57564.76 88888.00 2006-08-20 10:45:12.134 232 13192.54 720.95 57564.88 88888.00 2006-08-20 10:45:13.134 232 13192.28 720.83 57565.00 88888.00 2006-08-20 10:45:14.134 232 13191.50 721.08 57565.12 88888.00 2006-08-20 10:45:15.134 232 13192.15 720.83 57564.52 88888.00 2006-08-20 10:45:16.134 232 13192.15 721.45 57564.88 88888.00 2006-08-20 10:45:17.134 232 13192.28 721.20 57565.12 88888.00 2006-08-20 10:45:18.134 232 13192.41 720.83 57564.88 88888.00 2006-08-20 10:45:19.134 232 13192.15 721.20 57564.52 88888.00 2006-08-20 10:45:20.134 232 13191.11 721.08 57565.00 88888.00 2006-08-20 10:45:21.134 232 13191.63 720.71 57565.00 88888.00 2006-08-20 10:45:22.134 232 13191.89 720.95 57564.88 88888.00 2006-08-20 10:45:23.134 232 13192.02 721.08 57565.49 88888.00 2006-08-20 10:45:24.134 232 13191.89 721.08 57565.12 88888.00 2006-08-20 10:45:25.134 232 13191.50 721.82 57565.12 88888.00 2006-08-20 10:45:26.134 232 13191.89 720.83 57565.00 88888.00 2006-08-20 10:45:27.134 232 13191.76 720.21 57565.37 88888.00 2006-08-20 10:45:28.134 232 13191.50 720.95 57565.12 88888.00 2006-08-20 10:45:29.134 232 13192.28 720.46 57564.76 88888.00 2006-08-20 10:45:30.134 232 13191.76 721.08 57564.52 88888.00 2006-08-20 10:45:31.134 232 13191.50 721.08 57565.00 88888.00 2006-08-20 10:45:32.134 232 13191.63 721.70 57564.52 88888.00 2006-08-20 10:45:33.134 232 13191.50 721.32 57565.37 88888.00 2006-08-20 10:45:34.134 232 13192.02 721.45 57564.64 88888.00 2006-08-20 10:45:35.134 232 13191.37 720.71 57565.12 88888.00 2006-08-20 10:45:36.134 232 13192.15 720.83 57564.15 88888.00 2006-08-20 10:45:37.134 232 13190.98 720.71 57565.49 88888.00 2006-08-20 10:45:38.134 232 13191.76 721.08 57565.00 88888.00 2006-08-20 10:45:39.134 232 13192.02 721.45 57565.12 88888.00 2006-08-20 10:45:40.134 232 13192.41 720.58 57565.49 88888.00 2006-08-20 10:45:41.134 232 13190.98 720.71 57565.49 88888.00 2006-08-20 10:45:42.134 232 13191.63 720.83 57565.12 88888.00 2006-08-20 10:45:43.134 232 13191.11 720.83 57565.37 88888.00 2006-08-20 10:45:44.134 232 13192.02 721.57 57565.37 88888.00 2006-08-20 10:45:45.134 232 13192.28 720.46 57565.00 88888.00 2006-08-20 10:45:46.134 232 13192.15 721.08 57565.49 88888.00 2006-08-20 10:45:47.134 232 13191.89 721.08 57565.12 88888.00 2006-08-20 10:45:48.134 232 13191.11 720.71 57565.12 88888.00 2006-08-20 10:45:49.134 232 13191.24 721.32 57564.88 88888.00 2006-08-20 10:45:50.134 232 13191.50 720.83 57565.49 88888.00 2006-08-20 10:45:51.134 232 13191.76 720.95 57565.25 88888.00 2006-08-20 10:45:52.134 232 13191.50 721.08 57564.88 88888.00 2006-08-20 10:45:53.134 232 13191.89 720.58 57565.12 88888.00 2006-08-20 10:45:54.134 232 13191.89 720.46 57564.76 88888.00 2006-08-20 10:45:55.134 232 13191.63 721.08 57565.49 88888.00 2006-08-20 10:45:56.134 232 13191.11 720.46 57565.25 88888.00 2006-08-20 10:45:57.134 232 13190.59 720.71 57565.12 88888.00 2006-08-20 10:45:58.134 232 13189.94 720.71 57564.76 88888.00 2006-08-20 10:45:59.134 232 13190.72 720.09 57564.88 88888.00 2006-08-20 10:46:01.134 232 13190.85 720.71 57564.88 88888.00 2006-08-20 10:46:02.134 232 13191.37 720.95 57565.25 88888.00 2006-08-20 10:46:03.134 232 13191.11 720.33 57564.76 88888.00 2006-08-20 10:46:04.134 232 13190.33 720.46 57564.88 88888.00 2006-08-20 10:46:05.134 232 13190.85 719.84 57565.12 88888.00 2006-08-20 10:46:06.134 232 13190.72 720.58 57565.12 88888.00 2006-08-20 10:46:07.134 232 13189.94 720.46 57565.62 88888.00 2006-08-20 10:46:08.134 232 13190.98 720.21 57564.76 88888.00 2006-08-20 10:46:09.134 232 13190.46 720.71 57565.74 88888.00 2006-08-20 10:46:10.134 232 13191.11 720.46 57564.52 88888.00 2006-08-20 10:46:11.134 232 13189.81 720.71 57565.25 88888.00 2006-08-20 10:46:12.134 232 13189.94 721.32 57565.37 88888.00 2006-08-20 10:46:13.134 232 13190.20 720.71 57565.12 88888.00 2006-08-20 10:46:14.134 232 13190.20 719.96 57564.52 88888.00 2006-08-20 10:46:15.134 232 13190.98 720.33 57565.37 88888.00 2006-08-20 10:46:16.134 232 13189.94 721.08 57564.88 88888.00 2006-08-20 10:46:17.134 232 13190.72 720.71 57564.64 88888.00 2006-08-20 10:46:18.134 232 13190.07 721.32 57565.37 88888.00 2006-08-20 10:46:19.134 232 13190.33 720.33 57565.25 88888.00 2006-08-20 10:46:20.134 232 13189.68 720.71 57564.88 88888.00 2006-08-20 10:46:21.134 232 13190.33 720.46 57564.15 88888.00 2006-08-20 10:46:22.134 232 13190.07 720.71 57565.25 88888.00 2006-08-20 10:46:23.134 232 13190.20 721.08 57565.25 88888.00 2006-08-20 10:46:24.134 232 13189.81 720.71 57565.12 88888.00 2006-08-20 10:46:25.134 232 13190.07 721.08 57565.00 88888.00 2006-08-20 10:46:26.134 232 13190.20 720.83 57564.88 88888.00 2006-08-20 10:46:27.134 232 13189.29 720.58 57565.49 88888.00 2006-08-20 10:46:28.134 232 13189.68 720.58 57564.76 88888.00 2006-08-20 10:46:29.134 232 13189.94 720.83 57565.12 88888.00 2006-08-20 10:46:30.134 232 13189.81 721.08 57564.64 88888.00 2006-08-20 10:46:31.134 232 13189.94 720.46 57564.76 88888.00 2006-08-20 10:46:32.134 232 13190.46 721.20 57565.12 88888.00 2006-08-20 10:46:33.134 232 13189.03 720.21 57564.88 88888.00 2006-08-20 10:46:34.134 232 13189.16 720.58 57564.64 88888.00 2006-08-20 10:46:35.134 232 13189.55 720.71 57564.64 88888.00 2006-08-20 10:46:36.134 232 13189.94 720.71 57564.64 88888.00 2006-08-20 10:46:37.134 232 13189.16 720.71 57565.12 88888.00 2006-08-20 10:46:38.134 232 13189.42 720.58 57565.00 88888.00 2006-08-20 10:46:39.134 232 13189.29 720.95 57565.00 88888.00 2006-08-20 10:46:40.134 232 13189.68 720.83 57564.76 88888.00 2006-08-20 10:46:41.134 232 13189.81 720.33 57564.64 88888.00 2006-08-20 10:46:42.134 232 13188.90 720.46 57564.52 88888.00 2006-08-20 10:46:43.134 232 13190.20 720.33 57564.15 88888.00 2006-08-20 10:46:44.134 232 13189.29 720.95 57564.88 88888.00 2006-08-20 10:46:45.134 232 13188.90 720.83 57564.39 88888.00 2006-08-20 10:46:46.134 232 13188.51 720.58 57564.15 88888.00 2006-08-20 10:46:47.134 232 13188.64 720.83 57564.88 88888.00 2006-08-20 10:46:48.134 232 13188.77 720.33 57565.12 88888.00 2006-08-20 10:46:49.134 232 13189.16 720.46 57565.12 88888.00 2006-08-20 10:46:50.134 232 13188.38 720.46 57564.27 88888.00 2006-08-20 10:46:51.134 232 13188.90 720.09 57564.27 88888.00 2006-08-20 10:46:52.134 232 13190.07 720.46 57564.39 88888.00 2006-08-20 10:46:53.134 232 13189.29 720.21 57564.76 88888.00 2006-08-20 10:46:54.134 232 13189.16 720.33 57564.64 88888.00 2006-08-20 10:46:55.134 232 13188.90 721.08 57564.27 88888.00 2006-08-20 10:46:56.134 232 13189.16 720.71 57564.88 88888.00 2006-08-20 10:46:57.134 232 13189.03 720.71 57564.76 88888.00 2006-08-20 10:46:58.134 232 13188.77 721.08 57564.64 88888.00 2006-08-20 10:46:59.134 232 13189.03 720.46 57563.78 88888.00 2006-08-20 10:47:00.134 232 13189.16 720.21 57565.12 88888.00 2006-08-20 10:47:01.134 232 13188.90 720.33 57564.88 88888.00 2006-08-20 10:47:02.134 232 13189.03 720.71 57564.27 88888.00 2006-08-20 10:47:03.134 232 13189.03 721.20 57564.52 88888.00 2006-08-20 10:47:04.134 232 13188.90 721.20 57565.37 88888.00 2006-08-20 10:47:05.134 232 13189.55 720.58 57564.52 88888.00 2006-08-20 10:47:06.134 232 13188.64 720.83 57564.64 88888.00 2006-08-20 10:47:07.134 232 13189.68 720.83 57564.15 88888.00 2006-08-20 10:47:08.134 232 13188.77 720.58 57564.27 88888.00 2006-08-20 10:47:09.134 232 13188.64 720.33 57564.64 88888.00 2006-08-20 10:47:10.134 232 13188.90 720.83 57564.64 88888.00 2006-08-20 10:47:11.134 232 13188.51 721.20 57564.15 88888.00 2006-08-20 10:47:12.134 232 13189.55 720.46 57565.00 88888.00 2006-08-20 10:47:13.134 232 13188.25 721.08 57565.00 88888.00 2006-08-20 10:47:14.134 232 13188.25 720.83 57564.15 88888.00 2006-08-20 10:47:15.134 232 13188.77 721.08 57564.03 88888.00 2006-08-20 10:47:16.134 232 13188.51 721.20 57564.27 88888.00 2006-08-20 10:47:17.134 232 13187.99 721.32 57564.15 88888.00 2006-08-20 10:47:18.134 232 13187.73 720.71 57564.15 88888.00 2006-08-20 10:47:19.134 232 13188.51 720.83 57564.52 88888.00 2006-08-20 10:47:20.134 232 13188.64 720.09 57564.64 88888.00 2006-08-20 10:47:21.134 232 13188.25 721.08 57564.27 88888.00 2006-08-20 10:47:22.134 232 13187.99 720.71 57564.27 88888.00 2006-08-20 10:47:23.134 232 13188.25 720.71 57563.66 88888.00 2006-08-20 10:47:24.134 232 13189.16 720.95 57565.00 88888.00 2006-08-20 10:47:25.134 232 13187.99 720.83 57564.15 88888.00 2006-08-20 10:47:26.134 232 13188.38 720.58 57564.39 88888.00 2006-08-20 10:47:27.134 232 13187.86 721.08 57564.76 88888.00 2006-08-20 10:47:28.134 232 13188.25 721.20 57564.76 88888.00 2006-08-20 10:47:29.134 232 13188.64 720.83 57564.39 88888.00 2006-08-20 10:47:30.134 232 13188.12 720.46 57564.52 88888.00 2006-08-20 10:47:31.134 232 13187.86 720.33 57564.64 88888.00 2006-08-20 10:47:32.134 232 13188.25 720.71 57564.03 88888.00 2006-08-20 10:47:33.134 232 13188.12 719.96 57564.39 88888.00 2006-08-20 10:47:34.134 232 13188.12 720.71 57564.64 88888.00 2006-08-20 10:47:35.134 232 13188.25 720.71 57564.03 88888.00 2006-08-20 10:47:36.134 232 13187.60 720.83 57564.52 88888.00 2006-08-20 10:47:37.134 232 13187.99 720.71 57564.64 88888.00 2006-08-20 10:47:38.134 232 13187.73 721.08 57564.76 88888.00 2006-08-20 10:47:39.134 232 13187.73 721.08 57564.52 88888.00 2006-08-20 10:47:40.134 232 13187.86 720.58 57564.27 88888.00 2006-08-20 10:47:41.134 232 13187.99 720.95 57564.52 88888.00 2006-08-20 10:47:42.134 232 13188.12 721.32 57564.03 88888.00 2006-08-20 10:47:43.134 232 13187.86 720.46 57564.39 88888.00 2006-08-20 10:47:44.134 232 13187.86 720.21 57564.64 88888.00 2006-08-20 10:47:45.134 232 13187.99 720.33 57565.25 88888.00 2006-08-20 10:47:46.134 232 13188.25 720.21 57564.27 88888.00 2006-08-20 10:47:47.134 232 13187.73 720.09 57564.03 88888.00 2006-08-20 10:47:48.134 232 13187.47 721.20 57564.76 88888.00 2006-08-20 10:47:49.134 232 13187.86 720.58 57564.15 88888.00 2006-08-20 10:47:50.134 232 13188.38 720.46 57564.88 88888.00 2006-08-20 10:47:51.134 232 13187.60 720.21 57565.25 88888.00 2006-08-20 10:47:52.134 232 13187.21 719.96 57564.39 88888.00 2006-08-20 10:47:53.134 232 13186.43 720.83 57564.39 88888.00 2006-08-20 10:47:54.134 232 13187.21 720.83 57564.39 88888.00 2006-08-20 10:47:55.134 232 13187.21 721.45 57564.76 88888.00 2006-08-20 10:47:56.134 232 13186.95 721.08 57564.52 88888.00 2006-08-20 10:47:57.134 232 13187.34 721.20 57564.39 88888.00 2006-08-20 10:47:58.134 232 13187.60 721.20 57564.03 88888.00 2006-08-20 10:47:59.134 232 13187.34 720.58 57564.64 88888.00 2006-08-20 10:48:01.134 232 13187.21 721.08 57564.15 88888.00 2006-08-20 10:48:02.134 232 13187.47 720.33 57564.27 88888.00 2006-08-20 10:48:03.134 232 13187.73 720.58 57564.15 88888.00 2006-08-20 10:48:04.134 232 13186.95 721.57 57564.76 88888.00 2006-08-20 10:48:05.134 232 13187.60 721.45 57564.52 88888.00 2006-08-20 10:48:06.134 232 13187.08 720.71 57564.27 88888.00 2006-08-20 10:48:07.134 232 13186.56 720.95 57564.15 88888.00 2006-08-20 10:48:08.134 232 13187.34 721.45 57564.03 88888.00 2006-08-20 10:48:09.134 232 13186.82 721.32 57564.52 88888.00 2006-08-20 10:48:10.134 232 13187.08 720.46 57564.27 88888.00 2006-08-20 10:48:11.134 232 13186.43 720.71 57564.52 88888.00 2006-08-20 10:48:12.134 232 13186.30 720.71 57564.76 88888.00 2006-08-20 10:48:13.134 232 13187.08 720.71 57564.64 88888.00 2006-08-20 10:48:14.134 232 13186.17 720.95 57564.64 88888.00 2006-08-20 10:48:15.134 232 13186.30 720.95 57564.39 88888.00 2006-08-20 10:48:16.134 232 13186.43 720.83 57564.64 88888.00 2006-08-20 10:48:17.134 232 13187.34 721.20 57564.64 88888.00 2006-08-20 10:48:18.134 232 13187.08 721.94 57564.03 88888.00 2006-08-20 10:48:19.134 232 13186.82 721.20 57564.15 88888.00 2006-08-20 10:48:20.134 232 13186.82 721.45 57565.00 88888.00 2006-08-20 10:48:21.134 232 13186.82 721.32 57564.27 88888.00 2006-08-20 10:48:22.134 232 13186.82 721.82 57564.39 88888.00 2006-08-20 10:48:23.134 232 13186.30 721.70 57564.15 88888.00 2006-08-20 10:48:24.134 232 13186.30 721.20 57564.52 88888.00 2006-08-20 10:48:25.134 232 13186.17 721.32 57564.88 88888.00 2006-08-20 10:48:26.134 232 13186.56 720.95 57563.66 88888.00 2006-08-20 10:48:27.134 232 13186.56 722.07 57563.90 88888.00 2006-08-20 10:48:28.134 232 13185.91 721.45 57564.88 88888.00 2006-08-20 10:48:29.134 232 13185.91 720.95 57563.90 88888.00 2006-08-20 10:48:30.134 232 13185.78 720.95 57563.54 88888.00 2006-08-20 10:48:31.134 232 13185.91 722.07 57564.27 88888.00 2006-08-20 10:48:32.134 232 13186.43 721.32 57564.52 88888.00 2006-08-20 10:48:33.134 232 13186.30 721.08 57564.39 88888.00 2006-08-20 10:48:34.134 232 13186.30 721.20 57564.52 88888.00 2006-08-20 10:48:35.134 232 13186.43 721.08 57563.90 88888.00 2006-08-20 10:48:36.134 232 13186.43 721.32 57563.41 88888.00 2006-08-20 10:48:37.134 232 13186.17 720.71 57564.39 88888.00 2006-08-20 10:48:38.134 232 13186.30 721.45 57563.90 88888.00 2006-08-20 10:48:39.134 232 13186.43 720.83 57563.66 88888.00 2006-08-20 10:48:40.134 232 13186.95 721.45 57563.41 88888.00 2006-08-20 10:48:41.134 232 13186.43 720.71 57564.39 88888.00 2006-08-20 10:48:42.134 232 13186.56 721.70 57564.64 88888.00 2006-08-20 10:48:43.134 232 13186.56 720.58 57564.03 88888.00 2006-08-20 10:48:44.134 232 13186.95 721.08 57563.90 88888.00 2006-08-20 10:48:45.134 232 13186.43 721.08 57563.29 88888.00 2006-08-20 10:48:46.134 232 13185.52 721.32 57563.41 88888.00 2006-08-20 10:48:47.134 232 13186.30 721.32 57563.78 88888.00 2006-08-20 10:48:48.134 232 13185.91 720.83 57563.29 88888.00 2006-08-20 10:48:49.134 232 13186.04 721.20 57564.03 88888.00 2006-08-20 10:48:50.134 232 13186.17 720.46 57563.29 88888.00 2006-08-20 10:48:51.134 232 13186.17 721.82 57563.66 88888.00 2006-08-20 10:48:52.134 232 13185.91 721.08 57563.78 88888.00 2006-08-20 10:48:53.134 232 13186.17 721.32 57563.54 88888.00 2006-08-20 10:48:54.134 232 13186.17 721.08 57563.17 88888.00 2006-08-20 10:48:55.134 232 13185.78 720.95 57563.05 88888.00 2006-08-20 10:48:56.134 232 13186.17 720.95 57563.54 88888.00 2006-08-20 10:48:57.134 232 13186.43 720.58 57563.17 88888.00 2006-08-20 10:48:58.134 232 13186.17 721.45 57563.41 88888.00 2006-08-20 10:48:59.134 232 13186.30 721.08 57563.66 88888.00 2006-08-20 10:49:00.134 232 13186.43 721.94 57563.66 88888.00 2006-08-20 10:49:01.134 232 13186.95 721.08 57563.90 88888.00 2006-08-20 10:49:02.134 232 13186.30 721.82 57563.90 88888.00 2006-08-20 10:49:03.134 232 13186.82 721.20 57564.27 88888.00 2006-08-20 10:49:04.134 232 13186.69 720.83 57563.41 88888.00 2006-08-20 10:49:05.134 232 13186.04 721.20 57563.66 88888.00 2006-08-20 10:49:06.134 232 13186.56 721.08 57563.66 88888.00 2006-08-20 10:49:07.134 232 13186.30 721.70 57562.93 88888.00 2006-08-20 10:49:08.134 232 13186.56 721.57 57563.41 88888.00 2006-08-20 10:49:09.134 232 13186.04 721.20 57563.54 88888.00 2006-08-20 10:49:10.134 232 13186.69 721.70 57563.54 88888.00 2006-08-20 10:49:11.134 232 13186.30 721.32 57563.41 88888.00 2006-08-20 10:49:12.134 232 13185.91 721.82 57563.29 88888.00 2006-08-20 10:49:13.134 232 13185.78 721.08 57563.17 88888.00 2006-08-20 10:49:14.134 232 13186.04 720.71 57564.03 88888.00 2006-08-20 10:49:15.134 232 13185.91 721.57 57562.80 88888.00 2006-08-20 10:49:16.134 232 13185.78 721.32 57563.66 88888.00 2006-08-20 10:49:17.134 232 13186.04 721.82 57563.17 88888.00 2006-08-20 10:49:18.134 232 13186.30 721.32 57563.17 88888.00 2006-08-20 10:49:19.134 232 13185.91 721.70 57562.80 88888.00 2006-08-20 10:49:20.134 232 13186.17 721.82 57563.17 88888.00 2006-08-20 10:49:21.134 232 13186.04 721.08 57563.66 88888.00 2006-08-20 10:49:22.134 232 13186.82 721.45 57563.17 88888.00 2006-08-20 10:49:23.134 232 13186.69 721.08 57563.54 88888.00 2006-08-20 10:49:24.134 232 13186.04 721.45 57563.78 88888.00 2006-08-20 10:49:25.134 232 13186.43 721.82 57563.29 88888.00 2006-08-20 10:49:26.134 232 13186.69 721.57 57563.05 88888.00 2006-08-20 10:49:27.134 232 13186.43 720.95 57563.17 88888.00 2006-08-20 10:49:28.134 232 13186.30 721.45 57563.05 88888.00 2006-08-20 10:49:29.134 232 13186.17 721.57 57562.93 88888.00 2006-08-20 10:49:30.134 232 13186.17 722.07 57563.54 88888.00 2006-08-20 10:49:31.134 232 13186.82 721.70 57562.80 88888.00 2006-08-20 10:49:32.134 232 13186.95 722.32 57563.66 88888.00 2006-08-20 10:49:33.134 232 13186.17 722.07 57563.05 88888.00 2006-08-20 10:49:34.134 232 13186.43 721.70 57563.05 88888.00 2006-08-20 10:49:35.134 232 13186.04 722.19 57563.29 88888.00 2006-08-20 10:49:36.134 232 13186.69 722.56 57563.05 88888.00 2006-08-20 10:49:37.134 232 13186.82 722.44 57563.41 88888.00 2006-08-20 10:49:38.134 232 13187.47 721.82 57563.66 88888.00 2006-08-20 10:49:39.134 232 13186.95 722.81 57563.66 88888.00 2006-08-20 10:49:40.134 232 13186.56 722.44 57563.17 88888.00 2006-08-20 10:49:41.134 232 13186.56 721.82 57562.80 88888.00 2006-08-20 10:49:42.134 232 13187.08 721.70 57563.29 88888.00 2006-08-20 10:49:43.134 232 13186.04 721.70 57563.29 88888.00 2006-08-20 10:49:44.134 232 13186.56 721.94 57563.41 88888.00 2006-08-20 10:49:45.134 232 13187.47 721.57 57563.29 88888.00 2006-08-20 10:49:46.134 232 13187.21 722.81 57563.17 88888.00 2006-08-20 10:49:47.134 232 13187.08 721.94 57563.90 88888.00 2006-08-20 10:49:48.134 232 13186.82 722.56 57563.54 88888.00 2006-08-20 10:49:49.134 232 13186.82 722.32 57563.17 88888.00 2006-08-20 10:49:50.134 232 13186.69 722.19 57563.78 88888.00 2006-08-20 10:49:51.134 232 13186.82 722.56 57563.29 88888.00 2006-08-20 10:49:52.134 232 13186.82 721.94 57563.05 88888.00 2006-08-20 10:49:53.134 232 13186.69 722.07 57564.39 88888.00 2006-08-20 10:49:54.134 232 13186.69 722.69 57562.93 88888.00 2006-08-20 10:49:55.134 232 13186.69 722.93 57564.27 88888.00 2006-08-20 10:49:56.134 232 13187.21 722.32 57563.41 88888.00 2006-08-20 10:49:57.134 232 13187.21 722.69 57563.54 88888.00 2006-08-20 10:49:58.134 232 13187.47 722.56 57563.54 88888.00 2006-08-20 10:49:59.133 232 13187.47 722.07 57564.03 88888.00 2006-08-20 10:50:01.133 232 13187.47 722.44 57563.29 88888.00 2006-08-20 10:50:02.133 232 13187.73 722.69 57564.52 88888.00 2006-08-20 10:50:03.133 232 13187.34 722.32 57563.54 88888.00 2006-08-20 10:50:04.133 232 13187.60 722.81 57563.90 88888.00 2006-08-20 10:50:05.133 232 13187.34 722.93 57563.29 88888.00 2006-08-20 10:50:06.133 232 13188.51 722.56 57563.54 88888.00 2006-08-20 10:50:07.133 232 13187.99 722.32 57564.03 88888.00 2006-08-20 10:50:08.133 232 13188.38 722.44 57564.52 88888.00 2006-08-20 10:50:09.133 232 13188.51 722.07 57564.03 88888.00 2006-08-20 10:50:10.133 232 13188.64 722.81 57563.54 88888.00 2006-08-20 10:50:11.133 232 13188.12 722.69 57563.66 88888.00 2006-08-20 10:50:12.133 232 13187.99 722.81 57564.15 88888.00 2006-08-20 10:50:13.133 232 13188.38 722.93 57563.90 88888.00 2006-08-20 10:50:14.133 232 13188.38 722.93 57564.15 88888.00 2006-08-20 10:50:15.133 232 13189.03 723.18 57563.54 88888.00 2006-08-20 10:50:16.133 232 13188.77 722.56 57563.78 88888.00 2006-08-20 10:50:17.133 232 13188.77 722.69 57562.93 88888.00 2006-08-20 10:50:18.133 232 13188.51 723.31 57563.54 88888.00 2006-08-20 10:50:19.133 232 13188.64 722.81 57563.90 88888.00 2006-08-20 10:50:20.133 232 13188.25 723.31 57564.03 88888.00 2006-08-20 10:50:21.133 232 13188.38 723.43 57563.90 88888.00 2006-08-20 10:50:22.133 232 13188.64 723.43 57563.41 88888.00 2006-08-20 10:50:23.133 232 13189.03 722.81 57563.78 88888.00 2006-08-20 10:50:24.133 232 13188.51 722.69 57563.66 88888.00 2006-08-20 10:50:25.133 232 13188.25 722.69 57564.15 88888.00 2006-08-20 10:50:26.133 232 13188.64 722.93 57563.66 88888.00 2006-08-20 10:50:27.133 232 13188.90 723.68 57563.66 88888.00 2006-08-20 10:50:28.133 232 13189.29 722.69 57563.66 88888.00 2006-08-20 10:50:29.133 232 13189.29 723.31 57563.17 88888.00 2006-08-20 10:50:30.133 232 13188.51 722.93 57563.78 88888.00 2006-08-20 10:50:31.133 232 13189.81 722.81 57564.39 88888.00 2006-08-20 10:50:32.133 232 13189.03 722.19 57563.78 88888.00 2006-08-20 10:50:33.133 232 13189.16 723.31 57564.03 88888.00 2006-08-20 10:50:34.133 232 13188.90 722.93 57564.52 88888.00 2006-08-20 10:50:35.133 232 13189.16 723.18 57563.78 88888.00 2006-08-20 10:50:36.133 232 13189.16 723.55 57563.78 88888.00 2006-08-20 10:50:37.133 232 13189.42 722.93 57564.15 88888.00 2006-08-20 10:50:38.133 232 13189.03 722.93 57563.78 88888.00 2006-08-20 10:50:39.133 232 13189.81 723.43 57564.27 88888.00 2006-08-20 10:50:40.133 232 13189.94 722.93 57564.03 88888.00 2006-08-20 10:50:41.133 232 13189.55 722.81 57563.78 88888.00 2006-08-20 10:50:42.133 232 13189.42 723.06 57564.03 88888.00 2006-08-20 10:50:43.133 232 13190.07 723.06 57563.90 88888.00 2006-08-20 10:50:44.133 232 13189.55 722.81 57563.90 88888.00 2006-08-20 10:50:45.133 232 13188.90 722.56 57564.39 88888.00 2006-08-20 10:50:46.133 232 13190.07 722.93 57564.39 88888.00 2006-08-20 10:50:47.133 232 13189.94 722.93 57564.03 88888.00 2006-08-20 10:50:48.133 232 13189.42 722.44 57564.39 88888.00 2006-08-20 10:50:49.133 232 13190.46 722.93 57563.90 88888.00 2006-08-20 10:50:50.133 232 13189.94 722.69 57564.27 88888.00 2006-08-20 10:50:51.133 232 13189.81 722.93 57563.90 88888.00 2006-08-20 10:50:52.133 232 13189.03 722.44 57564.52 88888.00 2006-08-20 10:50:53.133 232 13189.42 722.93 57564.27 88888.00 2006-08-20 10:50:54.133 232 13189.94 722.56 57564.03 88888.00 2006-08-20 10:50:55.133 232 13189.16 722.19 57563.78 88888.00 2006-08-20 10:50:56.133 232 13189.29 723.31 57564.15 88888.00 2006-08-20 10:50:57.133 232 13189.29 722.81 57564.39 88888.00 2006-08-20 10:50:58.133 232 13188.64 722.56 57564.03 88888.00 2006-08-20 10:50:59.133 232 13189.03 722.81 57564.64 88888.00 2006-08-20 10:51:00.133 232 13189.42 722.81 57563.90 88888.00 2006-08-20 10:51:01.133 232 13189.68 722.93 57563.90 88888.00 2006-08-20 10:51:02.133 232 13188.64 722.81 57564.03 88888.00 2006-08-20 10:51:03.133 232 13189.29 722.93 57563.29 88888.00 2006-08-20 10:51:04.133 232 13188.64 722.69 57564.03 88888.00 2006-08-20 10:51:05.133 232 13189.68 722.93 57564.39 88888.00 2006-08-20 10:51:06.133 232 13189.42 722.81 57564.88 88888.00 2006-08-20 10:51:07.133 232 13189.68 722.81 57564.15 88888.00 2006-08-20 10:51:08.133 232 13189.29 722.81 57564.64 88888.00 2006-08-20 10:51:09.133 232 13189.55 722.44 57564.03 88888.00 2006-08-20 10:51:10.133 232 13188.77 722.44 57564.52 88888.00 2006-08-20 10:51:11.133 232 13188.90 722.93 57563.78 88888.00 2006-08-20 10:51:12.133 232 13189.42 723.06 57564.27 88888.00 2006-08-20 10:51:13.133 232 13189.55 722.56 57564.39 88888.00 2006-08-20 10:51:14.133 232 13190.20 722.69 57563.66 88888.00 2006-08-20 10:51:15.133 232 13189.29 722.19 57563.78 88888.00 2006-08-20 10:51:16.133 232 13190.20 722.56 57564.76 88888.00 2006-08-20 10:51:17.133 232 13189.55 722.69 57563.41 88888.00 2006-08-20 10:51:18.133 232 13190.07 723.43 57563.90 88888.00 2006-08-20 10:51:19.133 232 13188.77 722.56 57564.03 88888.00 2006-08-20 10:51:20.133 232 13189.42 722.19 57564.27 88888.00 2006-08-20 10:51:21.133 232 13189.29 722.56 57564.76 88888.00 2006-08-20 10:51:22.133 232 13189.16 723.06 57563.90 88888.00 2006-08-20 10:51:23.133 232 13189.55 722.56 57564.64 88888.00 2006-08-20 10:51:24.133 232 13189.68 722.44 57563.66 88888.00 2006-08-20 10:51:25.133 232 13188.77 723.18 57564.39 88888.00 2006-08-20 10:51:26.133 232 13189.68 722.56 57564.39 88888.00 2006-08-20 10:51:27.133 232 13189.55 722.07 57563.66 88888.00 2006-08-20 10:51:28.133 232 13189.16 722.19 57563.90 88888.00 2006-08-20 10:51:29.133 232 13189.55 722.56 57563.78 88888.00 2006-08-20 10:51:30.133 232 13189.03 722.93 57563.90 88888.00 2006-08-20 10:51:31.133 232 13189.68 723.06 57563.66 88888.00 2006-08-20 10:51:32.133 232 13189.42 722.69 57563.54 88888.00 2006-08-20 10:51:33.133 232 13189.16 722.56 57563.78 88888.00 2006-08-20 10:51:34.133 232 13188.90 722.81 57563.54 88888.00 2006-08-20 10:51:35.133 232 13189.16 723.06 57564.15 88888.00 2006-08-20 10:51:36.133 232 13189.03 723.18 57564.03 88888.00 2006-08-20 10:51:37.133 232 13189.03 722.44 57563.41 88888.00 2006-08-20 10:51:38.133 232 13190.33 722.44 57564.03 88888.00 2006-08-20 10:51:39.133 232 13189.55 721.94 57563.66 88888.00 2006-08-20 10:51:40.133 232 13189.29 723.06 57563.78 88888.00 2006-08-20 10:51:41.133 232 13189.03 722.69 57564.15 88888.00 2006-08-20 10:51:42.133 232 13189.94 722.19 57564.15 88888.00 2006-08-20 10:51:43.133 232 13189.81 722.07 57564.27 88888.00 2006-08-20 10:51:44.133 232 13190.07 722.32 57563.54 88888.00 2006-08-20 10:51:45.133 232 13189.55 722.81 57563.78 88888.00 2006-08-20 10:51:46.133 232 13189.42 722.69 57564.03 88888.00 2006-08-20 10:51:47.133 232 13189.55 722.81 57564.03 88888.00 2006-08-20 10:51:48.133 232 13189.29 721.70 57564.03 88888.00 2006-08-20 10:51:49.133 232 13188.51 722.32 57563.78 88888.00 2006-08-20 10:51:50.133 232 13189.42 722.07 57564.88 88888.00 2006-08-20 10:51:51.133 232 13189.94 722.56 57563.54 88888.00 2006-08-20 10:51:52.133 232 13189.42 722.07 57563.66 88888.00 2006-08-20 10:51:53.133 232 13189.81 722.56 57564.03 88888.00 2006-08-20 10:51:54.133 232 13190.20 722.32 57563.78 88888.00 2006-08-20 10:51:55.133 232 13189.42 722.07 57563.78 88888.00 2006-08-20 10:51:56.133 232 13189.03 722.19 57563.78 88888.00 2006-08-20 10:51:57.133 232 13189.55 721.82 57563.41 88888.00 2006-08-20 10:51:58.133 232 13188.64 722.19 57564.03 88888.00 2006-08-20 10:51:59.133 232 13189.16 721.82 57563.90 88888.00 2006-08-20 10:52:01.133 232 13189.03 721.57 57563.78 88888.00 2006-08-20 10:52:02.133 232 13189.42 722.44 57563.29 88888.00 2006-08-20 10:52:03.133 232 13189.16 722.07 57563.41 88888.00 2006-08-20 10:52:04.133 232 13188.64 722.69 57564.03 88888.00 2006-08-20 10:52:05.133 232 13189.03 721.94 57563.66 88888.00 2006-08-20 10:52:06.133 232 13188.90 722.19 57563.66 88888.00 2006-08-20 10:52:07.133 232 13189.68 722.19 57564.03 88888.00 2006-08-20 10:52:08.133 232 13189.29 722.81 57563.17 88888.00 2006-08-20 10:52:09.133 232 13189.68 721.57 57563.54 88888.00 2006-08-20 10:52:10.133 232 13189.29 722.19 57564.15 88888.00 2006-08-20 10:52:11.133 232 13189.03 722.56 57563.90 88888.00 2006-08-20 10:52:12.133 232 13188.64 722.69 57563.78 88888.00 2006-08-20 10:52:13.133 232 13188.51 722.32 57563.90 88888.00 2006-08-20 10:52:14.133 232 13189.29 722.44 57564.27 88888.00 2006-08-20 10:52:15.133 232 13189.29 721.94 57563.66 88888.00 2006-08-20 10:52:16.133 232 13189.03 722.19 57563.66 88888.00 2006-08-20 10:52:17.133 232 13189.03 722.19 57563.66 88888.00 2006-08-20 10:52:18.133 232 13188.64 722.69 57563.54 88888.00 2006-08-20 10:52:19.133 232 13188.77 722.19 57563.41 88888.00 2006-08-20 10:52:20.133 232 13188.51 722.56 57563.41 88888.00 2006-08-20 10:52:21.133 232 13189.16 722.07 57563.05 88888.00 2006-08-20 10:52:22.133 232 13189.42 722.56 57563.41 88888.00 2006-08-20 10:52:23.133 232 13188.77 721.70 57564.03 88888.00 2006-08-20 10:52:24.133 232 13188.77 721.32 57563.90 88888.00 2006-08-20 10:52:25.133 232 13188.90 722.56 57563.54 88888.00 2006-08-20 10:52:26.133 232 13188.90 722.81 57563.41 88888.00 2006-08-20 10:52:27.133 232 13188.90 722.81 57563.90 88888.00 2006-08-20 10:52:28.133 232 13188.64 722.56 57563.29 88888.00 2006-08-20 10:52:29.133 232 13189.29 721.82 57563.66 88888.00 2006-08-20 10:52:30.133 232 13189.03 722.19 57563.17 88888.00 2006-08-20 10:52:31.133 232 13189.03 722.81 57563.41 88888.00 2006-08-20 10:52:32.133 232 13188.25 722.07 57563.54 88888.00 2006-08-20 10:52:33.133 232 13188.51 722.19 57562.68 88888.00 2006-08-20 10:52:34.133 232 13188.51 722.69 57563.54 88888.00 2006-08-20 10:52:35.133 232 13189.03 722.69 57563.78 88888.00 2006-08-20 10:52:36.133 232 13188.25 722.44 57563.78 88888.00 2006-08-20 10:52:37.133 232 13188.77 722.93 57563.41 88888.00 2006-08-20 10:52:38.133 232 13188.64 722.81 57563.41 88888.00 2006-08-20 10:52:39.133 232 13187.99 722.19 57563.90 88888.00 2006-08-20 10:52:40.133 232 13188.38 722.56 57563.54 88888.00 2006-08-20 10:52:41.133 232 13189.16 722.44 57563.78 88888.00 2006-08-20 10:52:42.133 232 13188.90 721.70 57563.66 88888.00 2006-08-20 10:52:43.133 232 13188.25 721.82 57563.17 88888.00 2006-08-20 10:52:44.133 232 13188.12 722.81 57563.05 88888.00 2006-08-20 10:52:45.133 232 13188.90 722.69 57563.54 88888.00 2006-08-20 10:52:46.133 232 13189.16 722.69 57563.41 88888.00 2006-08-20 10:52:47.133 232 13187.99 722.81 57563.41 88888.00 2006-08-20 10:52:48.133 232 13188.25 721.57 57563.78 88888.00 2006-08-20 10:52:49.133 232 13188.51 722.44 57563.05 88888.00 2006-08-20 10:52:50.133 232 13188.38 722.44 57563.17 88888.00 2006-08-20 10:52:51.133 232 13188.51 722.69 57562.93 88888.00 2006-08-20 10:52:52.133 232 13189.03 722.44 57563.78 88888.00 2006-08-20 10:52:53.133 232 13188.51 722.81 57563.54 88888.00 2006-08-20 10:52:54.133 232 13188.25 722.81 57562.80 88888.00 2006-08-20 10:52:55.133 232 13188.77 722.81 57563.41 88888.00 2006-08-20 10:52:56.133 232 13189.03 722.19 57563.29 88888.00 2006-08-20 10:52:57.133 232 13188.90 723.18 57562.56 88888.00 2006-08-20 10:52:58.133 232 13188.25 722.07 57562.56 88888.00 2006-08-20 10:52:59.133 232 13189.03 721.82 57562.93 88888.00 2006-08-20 10:53:00.133 232 13187.60 722.32 57563.54 88888.00 2006-08-20 10:53:01.133 232 13188.38 722.69 57562.93 88888.00 2006-08-20 10:53:02.133 232 13188.90 722.19 57563.17 88888.00 2006-08-20 10:53:03.133 232 13187.60 722.32 57562.93 88888.00 2006-08-20 10:53:04.133 232 13188.25 722.93 57563.05 88888.00 2006-08-20 10:53:05.133 232 13188.38 722.32 57563.17 88888.00 2006-08-20 10:53:06.133 232 13188.25 723.06 57563.17 88888.00 2006-08-20 10:53:07.133 232 13188.38 722.44 57562.68 88888.00 2006-08-20 10:53:08.133 232 13187.99 722.93 57563.05 88888.00 2006-08-20 10:53:09.133 232 13188.64 722.93 57563.41 88888.00 2006-08-20 10:53:10.133 232 13188.90 722.32 57563.05 88888.00 2006-08-20 10:53:11.133 232 13187.47 722.44 57562.68 88888.00 2006-08-20 10:53:12.133 232 13188.64 722.56 57562.32 88888.00 2006-08-20 10:53:13.133 232 13188.90 722.07 57563.41 88888.00 2006-08-20 10:53:14.133 232 13189.16 722.56 57562.93 88888.00 2006-08-20 10:53:15.133 232 13188.12 722.32 57562.80 88888.00 2006-08-20 10:53:16.133 232 13188.38 723.31 57563.29 88888.00 2006-08-20 10:53:17.133 232 13188.51 722.81 57562.80 88888.00 2006-08-20 10:53:18.133 232 13188.12 722.69 57562.56 88888.00 2006-08-20 10:53:19.133 232 13188.77 722.69 57563.29 88888.00 2006-08-20 10:53:20.133 232 13188.38 722.19 57563.17 88888.00 2006-08-20 10:53:21.133 232 13188.64 722.69 57562.80 88888.00 2006-08-20 10:53:22.133 232 13188.64 722.56 57562.56 88888.00 2006-08-20 10:53:23.133 232 13189.29 722.44 57562.80 88888.00 2006-08-20 10:53:24.133 232 13188.38 722.69 57563.54 88888.00 2006-08-20 10:53:25.133 232 13188.25 722.81 57563.54 88888.00 2006-08-20 10:53:26.133 232 13188.64 722.81 57563.05 88888.00 2006-08-20 10:53:27.133 232 13189.03 722.69 57562.93 88888.00 2006-08-20 10:53:28.133 232 13188.64 722.56 57562.80 88888.00 2006-08-20 10:53:29.133 232 13188.64 722.81 57563.29 88888.00 2006-08-20 10:53:30.133 232 13188.51 722.69 57563.05 88888.00 2006-08-20 10:53:31.133 232 13188.38 722.93 57562.93 88888.00 2006-08-20 10:53:32.133 232 13188.64 722.81 57562.68 88888.00 2006-08-20 10:53:33.133 232 13189.16 722.93 57562.80 88888.00 2006-08-20 10:53:34.133 232 13188.77 723.06 57562.44 88888.00 2006-08-20 10:53:35.133 232 13188.90 722.81 57563.05 88888.00 2006-08-20 10:53:36.133 232 13188.25 722.93 57563.05 88888.00 2006-08-20 10:53:37.133 232 13188.64 722.32 57562.32 88888.00 2006-08-20 10:53:38.133 232 13188.12 722.69 57562.68 88888.00 2006-08-20 10:53:39.133 232 13188.64 722.32 57563.05 88888.00 2006-08-20 10:53:40.133 232 13189.94 722.56 57562.56 88888.00 2006-08-20 10:53:41.133 232 13189.42 722.32 57562.68 88888.00 2006-08-20 10:53:42.133 232 13189.03 722.93 57562.32 88888.00 2006-08-20 10:53:43.133 232 13189.68 722.56 57562.93 88888.00 2006-08-20 10:53:44.133 232 13188.64 722.44 57561.95 88888.00 2006-08-20 10:53:45.133 232 13189.29 722.69 57563.17 88888.00 2006-08-20 10:53:46.133 232 13189.29 722.56 57563.17 88888.00 2006-08-20 10:53:47.133 232 13189.03 722.69 57563.05 88888.00 2006-08-20 10:53:48.133 232 13189.42 722.19 57562.68 88888.00 2006-08-20 10:53:49.133 232 13189.42 722.69 57563.17 88888.00 2006-08-20 10:53:50.133 232 13188.25 722.69 57561.95 88888.00 2006-08-20 10:53:51.133 232 13188.12 722.69 57562.56 88888.00 2006-08-20 10:53:52.133 232 13189.16 722.44 57563.05 88888.00 2006-08-20 10:53:53.133 232 13188.77 723.18 57562.19 88888.00 2006-08-20 10:53:54.133 232 13188.25 722.69 57562.32 88888.00 2006-08-20 10:53:55.133 232 13189.16 722.19 57563.17 88888.00 2006-08-20 10:53:56.133 232 13189.03 723.06 57562.80 88888.00 2006-08-20 10:53:57.133 232 13188.90 722.69 57562.44 88888.00 2006-08-20 10:53:58.133 232 13188.51 722.19 57563.05 88888.00 2006-08-20 10:53:59.133 232 13189.16 722.69 57563.17 88888.00 2006-08-20 10:54:01.133 232 13188.64 722.56 57563.54 88888.00 2006-08-20 10:54:02.133 232 13188.90 722.69 57562.80 88888.00 2006-08-20 10:54:03.133 232 13188.77 722.56 57562.68 88888.00 2006-08-20 10:54:04.133 232 13188.90 722.32 57562.93 88888.00 2006-08-20 10:54:05.133 232 13188.64 722.32 57563.29 88888.00 2006-08-20 10:54:06.133 232 13188.77 722.07 57562.68 88888.00 2006-08-20 10:54:07.133 232 13189.29 722.44 57563.17 88888.00 2006-08-20 10:54:08.133 232 13189.55 722.19 57563.17 88888.00 2006-08-20 10:54:09.133 232 13188.38 722.56 57563.29 88888.00 2006-08-20 10:54:10.133 232 13189.29 722.44 57562.80 88888.00 2006-08-20 10:54:11.133 232 13189.16 722.32 57563.29 88888.00 2006-08-20 10:54:12.133 232 13189.29 722.69 57563.05 88888.00 2006-08-20 10:54:13.133 232 13189.29 722.32 57564.15 88888.00 2006-08-20 10:54:14.133 232 13188.64 722.44 57563.17 88888.00 2006-08-20 10:54:15.133 232 13188.51 722.44 57563.41 88888.00 2006-08-20 10:54:16.133 232 13188.51 722.56 57562.56 88888.00 2006-08-20 10:54:17.133 232 13188.64 721.82 57562.80 88888.00 2006-08-20 10:54:18.133 232 13189.03 722.93 57563.29 88888.00 2006-08-20 10:54:19.133 232 13188.90 722.32 57562.93 88888.00 2006-08-20 10:54:20.133 232 13189.29 722.19 57563.54 88888.00 2006-08-20 10:54:21.133 232 13188.51 722.44 57562.93 88888.00 2006-08-20 10:54:22.133 232 13189.42 722.69 57563.41 88888.00 2006-08-20 10:54:23.133 232 13189.16 722.93 57563.54 88888.00 2006-08-20 10:54:24.133 232 13189.42 722.93 57562.93 88888.00 2006-08-20 10:54:25.133 232 13189.03 722.81 57563.90 88888.00 2006-08-20 10:54:26.133 232 13189.16 722.44 57562.44 88888.00 2006-08-20 10:54:27.133 232 13188.90 722.93 57563.05 88888.00 2006-08-20 10:54:28.133 232 13189.03 722.69 57563.17 88888.00 2006-08-20 10:54:29.133 232 13188.77 722.07 57563.66 88888.00 2006-08-20 10:54:30.133 232 13188.38 722.07 57562.68 88888.00 2006-08-20 10:54:31.133 232 13188.90 722.19 57563.29 88888.00 2006-08-20 10:54:32.133 232 13188.25 722.69 57563.41 88888.00 2006-08-20 10:54:33.133 232 13189.03 722.44 57563.05 88888.00 2006-08-20 10:54:34.133 232 13189.16 722.32 57563.41 88888.00 2006-08-20 10:54:35.133 232 13188.51 722.44 57563.29 88888.00 2006-08-20 10:54:36.133 232 13189.16 722.56 57563.17 88888.00 2006-08-20 10:54:37.133 232 13189.29 722.93 57563.41 88888.00 2006-08-20 10:54:38.133 232 13189.42 722.81 57563.78 88888.00 2006-08-20 10:54:39.133 232 13188.77 723.06 57564.03 88888.00 2006-08-20 10:54:40.133 232 13189.81 722.44 57563.66 88888.00 2006-08-20 10:54:41.133 232 13189.29 722.44 57563.66 88888.00 2006-08-20 10:54:42.133 232 13189.42 723.18 57563.90 88888.00 2006-08-20 10:54:43.133 232 13189.03 722.44 57563.17 88888.00 2006-08-20 10:54:44.133 232 13188.90 722.93 57563.17 88888.00 2006-08-20 10:54:45.133 232 13189.55 722.93 57563.78 88888.00 2006-08-20 10:54:46.133 232 13189.68 723.43 57563.90 88888.00 2006-08-20 10:54:47.133 232 13188.90 722.81 57563.05 88888.00 2006-08-20 10:54:48.133 232 13189.29 722.44 57563.78 88888.00 2006-08-20 10:54:49.133 232 13189.42 722.81 57563.78 88888.00 2006-08-20 10:54:50.133 232 13190.07 723.55 57563.41 88888.00 2006-08-20 10:54:51.133 232 13189.55 722.69 57563.05 88888.00 2006-08-20 10:54:52.133 232 13189.81 723.31 57563.66 88888.00 2006-08-20 10:54:53.133 232 13189.42 723.55 57564.15 88888.00 2006-08-20 10:54:54.133 232 13189.68 723.06 57563.78 88888.00 2006-08-20 10:54:55.133 232 13189.55 723.06 57563.17 88888.00 2006-08-20 10:54:56.133 232 13189.68 723.68 57564.03 88888.00 2006-08-20 10:54:57.133 232 13189.81 723.68 57564.76 88888.00 2006-08-20 10:54:58.133 232 13190.07 723.68 57563.66 88888.00 2006-08-20 10:54:59.133 232 13190.07 723.80 57564.27 88888.00 2006-08-20 10:55:00.133 232 13191.37 723.55 57563.17 88888.00 2006-08-20 10:55:01.133 232 13190.20 723.55 57564.03 88888.00 2006-08-20 10:55:02.133 232 13190.46 723.55 57563.90 88888.00 2006-08-20 10:55:03.133 232 13190.59 724.42 57563.78 88888.00 2006-08-20 10:55:04.133 232 13190.85 724.05 57564.03 88888.00 2006-08-20 10:55:05.133 232 13190.33 723.06 57563.66 88888.00 2006-08-20 10:55:06.133 232 13190.46 723.93 57563.90 88888.00 2006-08-20 10:55:07.133 232 13191.37 724.05 57564.64 88888.00 2006-08-20 10:55:08.133 232 13191.63 724.17 57564.76 88888.00 2006-08-20 10:55:09.133 232 13190.98 724.30 57563.54 88888.00 2006-08-20 10:55:10.133 232 13190.72 724.42 57563.17 88888.00 2006-08-20 10:55:11.133 232 13192.02 724.30 57563.66 88888.00 2006-08-20 10:55:12.133 232 13191.76 724.42 57563.54 88888.00 2006-08-20 10:55:13.133 232 13191.89 723.93 57564.03 88888.00 2006-08-20 10:55:14.133 232 13191.63 725.29 57563.90 88888.00 2006-08-20 10:55:15.133 232 13192.41 724.79 57564.03 88888.00 2006-08-20 10:55:16.133 232 13192.02 725.29 57563.66 88888.00 2006-08-20 10:55:17.133 232 13191.89 724.54 57563.90 88888.00 2006-08-20 10:55:18.133 232 13192.15 725.54 57564.03 88888.00 2006-08-20 10:55:19.133 232 13192.67 724.79 57564.52 88888.00 2006-08-20 10:55:20.133 232 13192.54 725.41 57564.88 88888.00 2006-08-20 10:55:21.133 232 13192.93 725.66 57563.90 88888.00 2006-08-20 10:55:22.133 232 13192.80 725.29 57564.88 88888.00 2006-08-20 10:55:23.133 232 13192.93 725.41 57564.52 88888.00 2006-08-20 10:55:24.133 232 13193.71 725.04 57564.88 88888.00 2006-08-20 10:55:25.133 232 13193.45 725.66 57564.64 88888.00 2006-08-20 10:55:26.133 232 13193.45 725.54 57564.39 88888.00 2006-08-20 10:55:27.133 232 13193.71 725.66 57564.52 88888.00 2006-08-20 10:55:28.133 232 13193.58 725.54 57564.27 88888.00 2006-08-20 10:55:29.133 232 13194.62 725.66 57565.12 88888.00 2006-08-20 10:55:30.133 232 13194.75 725.66 57564.88 88888.00 2006-08-20 10:55:31.133 232 13194.49 726.03 57564.76 88888.00 2006-08-20 10:55:32.133 232 13194.75 725.78 57565.00 88888.00 2006-08-20 10:55:33.133 232 13194.62 726.53 57564.64 88888.00 2006-08-20 10:55:34.133 232 13195.01 725.78 57565.12 88888.00 2006-08-20 10:55:35.133 232 13195.40 725.78 57565.12 88888.00 2006-08-20 10:55:36.133 232 13196.18 726.28 57564.88 88888.00 2006-08-20 10:55:37.133 232 13196.05 725.91 57565.49 88888.00 2006-08-20 10:55:38.133 232 13195.79 726.03 57565.12 88888.00 2006-08-20 10:55:39.133 232 13196.31 726.53 57565.49 88888.00 2006-08-20 10:55:40.133 232 13195.66 726.03 57565.37 88888.00 2006-08-20 10:55:41.133 232 13196.57 726.77 57565.86 88888.00 2006-08-20 10:55:42.133 232 13197.09 726.03 57565.62 88888.00 2006-08-20 10:55:43.133 232 13196.57 726.40 57566.11 88888.00 2006-08-20 10:55:44.133 232 13197.22 725.66 57565.62 88888.00 2006-08-20 10:55:45.133 232 13196.70 725.54 57565.86 88888.00 2006-08-20 10:55:46.133 232 13197.87 726.03 57565.74 88888.00 2006-08-20 10:55:47.133 232 13197.35 726.03 57566.47 88888.00 2006-08-20 10:55:48.133 232 13197.48 726.15 57566.59 88888.00 2006-08-20 10:55:49.133 232 13198.38 726.03 57566.47 88888.00 2006-08-20 10:55:50.133 232 13198.51 725.16 57566.47 88888.00 2006-08-20 10:55:51.133 232 13198.12 725.91 57566.11 88888.00 2006-08-20 10:55:52.133 232 13198.51 725.78 57566.47 88888.00 2006-08-20 10:55:53.133 232 13198.00 725.91 57566.84 88888.00 2006-08-20 10:55:54.133 232 13198.51 725.54 57566.47 88888.00 2006-08-20 10:55:55.133 232 13198.77 725.91 57566.35 88888.00 2006-08-20 10:55:56.133 232 13198.38 725.66 57566.84 88888.00 2006-08-20 10:55:57.133 232 13198.64 726.40 57566.71 88888.00 2006-08-20 10:55:58.133 232 13198.51 725.66 57567.08 88888.00 2006-08-20 10:55:59.133 232 13198.51 726.28 57567.08 88888.00 2006-08-20 10:56:01.133 232 13197.87 726.15 57566.59 88888.00 2006-08-20 10:56:02.133 232 13198.90 726.03 57567.57 88888.00 2006-08-20 10:56:03.133 232 13198.77 726.15 57566.59 88888.00 2006-08-20 10:56:04.133 232 13198.77 725.29 57566.71 88888.00 2006-08-20 10:56:05.133 232 13198.25 725.41 57567.21 88888.00 2006-08-20 10:56:06.133 232 13198.38 725.78 57566.96 88888.00 2006-08-20 10:56:07.133 232 13198.90 725.66 57566.59 88888.00 2006-08-20 10:56:08.133 232 13198.90 725.66 57567.33 88888.00 2006-08-20 10:56:09.133 232 13198.90 726.03 57567.21 88888.00 2006-08-20 10:56:10.133 232 13199.29 725.41 57567.21 88888.00 2006-08-20 10:56:11.133 232 13198.77 725.04 57567.21 88888.00 2006-08-20 10:56:12.133 232 13199.29 725.54 57566.84 88888.00 2006-08-20 10:56:13.133 232 13199.03 725.66 57567.57 88888.00 2006-08-20 10:56:14.133 232 13199.03 725.66 57567.94 88888.00 2006-08-20 10:56:15.133 232 13198.90 725.29 57567.21 88888.00 2006-08-20 10:56:16.133 232 13199.16 725.29 57567.33 88888.00 2006-08-20 10:56:17.133 232 13199.16 724.67 57567.57 88888.00 2006-08-20 10:56:18.133 232 13199.68 725.41 57567.21 88888.00 2006-08-20 10:56:19.133 232 13199.03 725.41 57567.70 88888.00 2006-08-20 10:56:20.133 232 13199.68 725.16 57567.45 88888.00 2006-08-20 10:56:21.133 232 13199.94 725.29 57567.33 88888.00 2006-08-20 10:56:22.133 232 13199.81 725.04 57567.94 88888.00 2006-08-20 10:56:23.133 232 13199.42 724.79 57567.33 88888.00 2006-08-20 10:56:24.133 232 13198.51 724.92 57567.82 88888.00 2006-08-20 10:56:25.133 232 13199.42 724.79 57567.33 88888.00 2006-08-20 10:56:26.133 232 13199.16 725.16 57567.82 88888.00 2006-08-20 10:56:27.133 232 13199.16 724.42 57567.33 88888.00 2006-08-20 10:56:28.133 232 13198.64 725.04 57567.82 88888.00 2006-08-20 10:56:29.133 232 13199.16 724.79 57568.30 88888.00 2006-08-20 10:56:30.133 232 13198.77 724.79 57567.82 88888.00 2006-08-20 10:56:31.133 232 13198.90 724.42 57567.33 88888.00 2006-08-20 10:56:32.133 232 13198.77 724.30 57568.43 88888.00 2006-08-20 10:56:33.133 232 13198.38 724.17 57568.18 88888.00 2006-08-20 10:56:34.133 232 13198.90 723.80 57567.82 88888.00 2006-08-20 10:56:35.133 232 13198.25 725.04 57567.57 88888.00 2006-08-20 10:56:36.133 232 13198.77 724.79 57568.18 88888.00 2006-08-20 10:56:37.133 232 13198.51 723.80 57567.33 88888.00 2006-08-20 10:56:38.133 232 13198.77 724.42 57567.45 88888.00 2006-08-20 10:56:39.133 232 13198.64 724.17 57567.94 88888.00 2006-08-20 10:56:40.133 232 13198.25 723.93 57568.18 88888.00 2006-08-20 10:56:41.133 232 13198.25 724.17 57568.18 88888.00 2006-08-20 10:56:42.133 232 13198.38 724.05 57567.57 88888.00 2006-08-20 10:56:43.133 232 13198.00 724.17 57567.70 88888.00 2006-08-20 10:56:44.133 232 13197.74 723.80 57567.33 88888.00 2006-08-20 10:56:45.133 232 13198.38 724.30 57567.94 88888.00 2006-08-20 10:56:46.133 232 13198.25 724.30 57568.18 88888.00 2006-08-20 10:56:47.133 232 13197.87 724.54 57567.57 88888.00 2006-08-20 10:56:48.133 232 13197.61 724.30 57567.45 88888.00 2006-08-20 10:56:49.133 232 13198.51 724.05 57568.06 88888.00 2006-08-20 10:56:50.133 232 13198.38 724.05 57567.82 88888.00 2006-08-20 10:56:51.133 232 13197.74 723.55 57567.82 88888.00 2006-08-20 10:56:52.133 232 13197.74 723.80 57567.82 88888.00 2006-08-20 10:56:53.133 232 13198.12 724.54 57568.06 88888.00 2006-08-20 10:56:54.133 232 13198.51 724.42 57568.18 88888.00 2006-08-20 10:56:55.133 232 13198.12 724.05 57567.94 88888.00 2006-08-20 10:56:56.133 232 13198.12 723.68 57568.06 88888.00 2006-08-20 10:56:57.133 232 13197.87 723.93 57567.45 88888.00 2006-08-20 10:56:58.133 232 13198.25 724.05 57567.94 88888.00 2006-08-20 10:56:59.133 232 13197.87 723.68 57567.70 88888.00 2006-08-20 10:57:00.133 232 13198.12 723.68 57568.67 88888.00 2006-08-20 10:57:01.133 232 13198.51 723.93 57568.06 88888.00 2006-08-20 10:57:02.133 232 13198.38 723.43 57567.33 88888.00 2006-08-20 10:57:03.133 232 13197.61 723.68 57567.70 88888.00 2006-08-20 10:57:04.133 232 13198.12 723.06 57567.82 88888.00 2006-08-20 10:57:05.133 232 13197.48 724.05 57568.67 88888.00 2006-08-20 10:57:06.133 232 13198.12 724.17 57568.43 88888.00 2006-08-20 10:57:07.133 232 13198.00 723.80 57567.82 88888.00 2006-08-20 10:57:08.133 232 13198.51 723.93 57568.18 88888.00 2006-08-20 10:57:09.133 232 13198.00 723.31 57568.18 88888.00 2006-08-20 10:57:10.133 232 13198.00 723.68 57567.94 88888.00 2006-08-20 10:57:11.133 232 13198.12 723.55 57567.33 88888.00 2006-08-20 10:57:12.133 232 13198.25 723.68 57567.82 88888.00 2006-08-20 10:57:13.133 232 13198.90 723.18 57567.33 88888.00 2006-08-20 10:57:14.133 232 13198.12 723.55 57567.57 88888.00 2006-08-20 10:57:15.133 232 13198.90 723.55 57567.57 88888.00 2006-08-20 10:57:16.133 232 13198.90 723.55 57567.45 88888.00 2006-08-20 10:57:17.133 232 13198.12 723.55 57568.18 88888.00 2006-08-20 10:57:18.133 232 13198.00 722.81 57567.45 88888.00 2006-08-20 10:57:19.133 232 13198.25 723.06 57567.94 88888.00 2006-08-20 10:57:20.133 232 13197.87 722.69 57567.94 88888.00 2006-08-20 10:57:21.133 232 13197.87 723.80 57567.82 88888.00 2006-08-20 10:57:22.133 232 13197.87 722.93 57568.18 88888.00 2006-08-20 10:57:23.133 232 13197.74 723.06 57567.94 88888.00 2006-08-20 10:57:24.133 232 13198.64 723.18 57567.70 88888.00 2006-08-20 10:57:25.133 232 13198.12 723.06 57567.45 88888.00 2006-08-20 10:57:26.133 232 13198.12 722.56 57567.33 88888.00 2006-08-20 10:57:27.133 232 13198.25 723.31 57567.45 88888.00 2006-08-20 10:57:28.133 232 13198.25 723.06 57567.33 88888.00 2006-08-20 10:57:29.133 232 13198.51 722.81 57567.08 88888.00 2006-08-20 10:57:30.133 232 13198.64 722.93 57567.70 88888.00 2006-08-20 10:57:31.133 232 13198.00 723.06 57568.18 88888.00 2006-08-20 10:57:32.133 232 13198.77 723.18 57568.55 88888.00 2006-08-20 10:57:33.133 232 13198.00 722.81 57567.82 88888.00 2006-08-20 10:57:34.133 232 13198.00 723.06 57568.18 88888.00 2006-08-20 10:57:35.133 232 13198.00 722.69 57568.06 88888.00 2006-08-20 10:57:36.133 232 13198.00 722.81 57568.06 88888.00 2006-08-20 10:57:37.133 232 13198.38 722.32 57567.82 88888.00 2006-08-20 10:57:38.133 232 13198.25 722.44 57568.43 88888.00 2006-08-20 10:57:39.133 232 13198.12 722.44 57567.82 88888.00 2006-08-20 10:57:40.133 232 13198.25 722.56 57568.06 88888.00 2006-08-20 10:57:41.133 232 13198.64 722.32 57568.67 88888.00 2006-08-20 10:57:42.133 232 13197.74 722.56 57568.18 88888.00 2006-08-20 10:57:43.133 232 13198.00 722.69 57567.70 88888.00 2006-08-20 10:57:44.133 232 13197.74 722.32 57567.45 88888.00 2006-08-20 10:57:45.133 232 13197.74 721.82 57568.06 88888.00 2006-08-20 10:57:46.133 232 13197.87 721.57 57568.06 88888.00 2006-08-20 10:57:47.133 232 13197.87 722.69 57567.45 88888.00 2006-08-20 10:57:48.133 232 13197.48 722.19 57568.30 88888.00 2006-08-20 10:57:49.133 232 13198.25 722.32 57568.67 88888.00 2006-08-20 10:57:50.133 232 13197.48 722.07 57568.30 88888.00 2006-08-20 10:57:51.133 232 13196.57 722.07 57568.67 88888.00 2006-08-20 10:57:52.133 232 13197.61 721.57 57568.18 88888.00 2006-08-20 10:57:53.133 232 13197.74 721.32 57568.55 88888.00 2006-08-20 10:57:54.133 232 13197.35 721.94 57568.18 88888.00 2006-08-20 10:57:55.133 232 13197.48 721.82 57568.06 88888.00 2006-08-20 10:57:56.133 232 13197.35 722.19 57568.43 88888.00 2006-08-20 10:57:57.133 232 13197.74 722.07 57567.21 88888.00 2006-08-20 10:57:58.133 232 13197.22 722.19 57567.82 88888.00 2006-08-20 10:57:59.133 232 13197.48 721.45 57567.94 88888.00 2006-08-20 10:58:01.133 232 13197.48 721.57 57568.30 88888.00 2006-08-20 10:58:02.133 232 13197.09 721.70 57567.94 88888.00 2006-08-20 10:58:03.133 232 13197.48 721.70 57567.57 88888.00 2006-08-20 10:58:04.133 232 13197.09 721.45 57567.57 88888.00 2006-08-20 10:58:05.133 232 13197.09 721.20 57568.30 88888.00 2006-08-20 10:58:06.133 232 13197.48 721.08 57567.45 88888.00 2006-08-20 10:58:07.133 232 13197.22 721.70 57567.33 88888.00 2006-08-20 10:58:08.133 232 13197.22 721.20 57567.57 88888.00 2006-08-20 10:58:09.133 232 13197.48 721.82 57568.18 88888.00 2006-08-20 10:58:10.133 232 13197.09 721.20 57566.96 88888.00 2006-08-20 10:58:11.133 232 13196.96 721.82 57568.92 88888.00 2006-08-20 10:58:12.133 232 13197.61 721.32 57567.82 88888.00 2006-08-20 10:58:13.133 232 13196.70 720.83 57567.94 88888.00 2006-08-20 10:58:14.133 232 13196.96 721.32 57567.08 88888.00 2006-08-20 10:58:15.133 232 13196.83 721.20 57567.21 88888.00 2006-08-20 10:58:16.133 232 13196.70 721.45 57567.82 88888.00 2006-08-20 10:58:17.133 232 13196.57 721.20 57567.57 88888.00 2006-08-20 10:58:18.133 232 13196.83 721.20 57567.70 88888.00 2006-08-20 10:58:19.133 232 13196.57 721.94 57568.18 88888.00 2006-08-20 10:58:20.133 232 13196.96 721.08 57567.57 88888.00 2006-08-20 10:58:21.133 232 13196.57 721.20 57568.43 88888.00 2006-08-20 10:58:22.133 232 13196.83 720.71 57567.57 88888.00 2006-08-20 10:58:23.133 232 13196.44 721.08 57567.33 88888.00 2006-08-20 10:58:24.133 232 13196.05 720.71 57567.82 88888.00 2006-08-20 10:58:25.133 232 13196.44 720.95 57567.08 88888.00 2006-08-20 10:58:26.133 232 13196.57 721.20 57567.57 88888.00 2006-08-20 10:58:27.133 232 13196.44 720.95 57567.45 88888.00 2006-08-20 10:58:28.133 232 13196.18 721.32 57567.57 88888.00 2006-08-20 10:58:29.133 232 13196.05 720.95 57567.08 88888.00 2006-08-20 10:58:30.133 232 13196.05 720.95 57567.33 88888.00 2006-08-20 10:58:31.133 232 13196.18 720.71 57568.18 88888.00 2006-08-20 10:58:32.133 232 13195.92 720.95 57567.94 88888.00 2006-08-20 10:58:33.133 232 13195.53 721.08 57567.33 88888.00 2006-08-20 10:58:34.133 232 13195.79 720.46 57567.33 88888.00 2006-08-20 10:58:35.133 232 13195.66 720.71 57567.57 88888.00 2006-08-20 10:58:36.133 232 13195.53 720.71 57567.21 88888.00 2006-08-20 10:58:37.133 232 13196.05 720.58 57567.21 88888.00 2006-08-20 10:58:38.133 232 13196.18 720.46 57566.71 88888.00 2006-08-20 10:58:39.133 232 13195.92 720.58 57567.08 88888.00 2006-08-20 10:58:40.133 232 13195.53 720.58 57567.45 88888.00 2006-08-20 10:58:41.133 232 13195.66 720.58 57567.33 88888.00 2006-08-20 10:58:42.133 232 13195.53 719.96 57566.96 88888.00 2006-08-20 10:58:43.133 232 13195.92 720.71 57566.96 88888.00 2006-08-20 10:58:44.133 232 13194.75 721.20 57567.45 88888.00 2006-08-20 10:58:45.133 232 13195.40 720.46 57566.96 88888.00 2006-08-20 10:58:46.133 232 13195.14 720.83 57567.45 88888.00 2006-08-20 10:58:47.133 232 13195.01 719.84 57567.08 88888.00 2006-08-20 10:58:48.133 232 13195.53 720.58 57566.71 88888.00 2006-08-20 10:58:49.133 232 13195.53 719.84 57567.33 88888.00 2006-08-20 10:58:50.133 232 13196.18 720.46 57567.82 88888.00 2006-08-20 10:58:51.133 232 13195.01 719.71 57567.21 88888.00 2006-08-20 10:58:52.133 232 13195.40 720.21 57567.21 88888.00 2006-08-20 10:58:53.133 232 13195.27 720.09 57567.21 88888.00 2006-08-20 10:58:54.133 232 13195.14 719.47 57566.59 88888.00 2006-08-20 10:58:55.133 232 13194.88 720.83 57566.71 88888.00 2006-08-20 10:58:56.133 232 13194.75 720.21 57567.45 88888.00 2006-08-20 10:58:57.133 232 13194.49 719.59 57567.08 88888.00 2006-08-20 10:58:58.133 232 13195.14 719.96 57567.82 88888.00 2006-08-20 10:58:59.133 232 13194.36 720.58 57567.57 88888.00 2006-08-20 10:59:00.133 232 13195.27 719.96 57567.94 88888.00 2006-08-20 10:59:01.133 232 13194.75 720.09 57567.45 88888.00 2006-08-20 10:59:02.133 232 13195.14 720.21 57566.35 88888.00 2006-08-20 10:59:03.133 232 13194.75 720.33 57566.84 88888.00 2006-08-20 10:59:04.133 232 13194.49 720.21 57566.96 88888.00 2006-08-20 10:59:05.133 232 13194.75 719.84 57566.71 88888.00 2006-08-20 10:59:06.133 232 13194.88 720.46 57566.84 88888.00 2006-08-20 10:59:07.133 232 13194.36 720.33 57567.08 88888.00 2006-08-20 10:59:08.133 232 13194.49 720.09 57566.71 88888.00 2006-08-20 10:59:09.133 232 13194.62 719.71 57566.35 88888.00 2006-08-20 10:59:10.133 232 13193.97 719.84 57567.33 88888.00 2006-08-20 10:59:11.133 232 13194.10 720.09 57567.08 88888.00 2006-08-20 10:59:12.133 232 13193.32 719.47 57566.84 88888.00 2006-08-20 10:59:13.133 232 13194.23 719.71 57566.35 88888.00 2006-08-20 10:59:14.133 232 13193.58 720.33 57567.21 88888.00 2006-08-20 10:59:15.133 232 13194.10 719.96 57567.45 88888.00 2006-08-20 10:59:16.133 232 13194.10 720.33 57567.45 88888.00 2006-08-20 10:59:17.133 232 13194.23 720.09 57567.57 88888.00 2006-08-20 10:59:18.133 232 13193.71 719.47 57567.33 88888.00 2006-08-20 10:59:19.133 232 13193.71 719.96 57567.08 88888.00 2006-08-20 10:59:20.133 232 13194.10 719.96 57567.21 88888.00 2006-08-20 10:59:21.133 232 13194.10 720.58 57567.70 88888.00 2006-08-20 10:59:22.133 232 13193.58 719.84 57567.33 88888.00 2006-08-20 10:59:23.133 232 13193.84 720.21 57567.33 88888.00 2006-08-20 10:59:24.133 232 13193.19 719.47 57567.21 88888.00 2006-08-20 10:59:25.133 232 13193.32 719.96 57567.08 88888.00 2006-08-20 10:59:26.133 232 13192.93 719.71 57566.96 88888.00 2006-08-20 10:59:27.133 232 13193.06 719.96 57567.08 88888.00 2006-08-20 10:59:28.133 232 13193.45 719.59 57566.84 88888.00 2006-08-20 10:59:29.133 232 13193.19 720.46 57567.08 88888.00 2006-08-20 10:59:30.133 232 13193.19 720.09 57566.35 88888.00 2006-08-20 10:59:31.133 232 13193.84 720.46 57566.96 88888.00 2006-08-20 10:59:32.133 232 13192.67 720.21 57566.59 88888.00 2006-08-20 10:59:33.133 232 13192.80 719.96 57566.71 88888.00 2006-08-20 10:59:34.133 232 13192.67 719.84 57566.96 88888.00 2006-08-20 10:59:35.133 232 13192.41 720.21 57566.96 88888.00 2006-08-20 10:59:36.133 232 13192.54 719.96 57567.33 88888.00 2006-08-20 10:59:37.133 232 13192.54 719.22 57566.35 88888.00 2006-08-20 10:59:38.133 232 13192.28 719.34 57566.35 88888.00 2006-08-20 10:59:39.133 232 13192.54 719.96 57566.84 88888.00 2006-08-20 10:59:40.133 232 13192.41 719.71 57567.57 88888.00 2006-08-20 10:59:41.133 232 13192.28 720.09 57566.59 88888.00 2006-08-20 10:59:42.133 232 13192.28 720.33 57567.08 88888.00 2006-08-20 10:59:43.133 232 13192.80 720.21 57566.96 88888.00 2006-08-20 10:59:44.133 232 13192.67 719.84 57566.71 88888.00 2006-08-20 10:59:45.133 232 13192.02 720.46 57566.71 88888.00 2006-08-20 10:59:46.133 232 13191.63 719.71 57567.08 88888.00 2006-08-20 10:59:47.133 232 13192.67 720.21 57566.23 88888.00 2006-08-20 10:59:48.133 232 13191.89 720.21 57566.84 88888.00 2006-08-20 10:59:49.133 232 13192.41 720.09 57566.35 88888.00 2006-08-20 10:59:50.133 232 13191.89 720.95 57566.35 88888.00 2006-08-20 10:59:51.133 232 13192.54 720.21 57566.23 88888.00 2006-08-20 10:59:52.133 232 13192.02 720.71 57566.59 88888.00 2006-08-20 10:59:53.133 232 13192.02 720.21 57566.71 88888.00 2006-08-20 10:59:54.133 232 13191.63 720.83 57566.59 88888.00 2006-08-20 10:59:55.133 232 13191.24 720.46 57566.47 88888.00 2006-08-20 11:00:00.133 232 13191.63 720.46 57566.71 88888.00 2006-08-20 11:00:01.133 232 13191.50 720.46 57565.74 88888.00 2006-08-20 11:00:02.133 232 13191.50 721.32 57566.59 88888.00 2006-08-20 11:00:03.133 232 13191.37 720.46 57566.71 88888.00 2006-08-20 11:00:04.133 232 13191.37 720.58 57566.47 88888.00 2006-08-20 11:00:05.133 232 13191.63 720.46 57565.98 88888.00 2006-08-20 11:00:06.133 232 13191.63 720.95 57566.71 88888.00 2006-08-20 11:00:07.133 232 13191.24 720.58 57566.23 88888.00 2006-08-20 11:00:08.133 232 13191.50 721.08 57566.59 88888.00 2006-08-20 11:00:09.133 232 13190.85 721.08 57566.35 88888.00 2006-08-20 11:00:10.133 232 13190.72 721.08 57566.59 88888.00 2006-08-20 11:00:11.133 232 13191.11 721.20 57565.37 88888.00 2006-08-20 11:00:12.133 232 13191.11 720.46 57566.35 88888.00 2006-08-20 11:00:13.133 232 13191.24 721.45 57565.86 88888.00 2006-08-20 11:00:14.133 232 13191.11 720.21 57566.35 88888.00 2006-08-20 11:00:15.133 232 13191.37 721.08 57566.35 88888.00 2006-08-20 11:00:16.133 232 13190.72 720.71 57566.11 88888.00 2006-08-20 11:00:17.133 232 13191.24 721.45 57565.98 88888.00 2006-08-20 11:00:18.133 232 13191.24 721.45 57566.23 88888.00 2006-08-20 11:00:19.133 232 13191.24 721.82 57566.35 88888.00 2006-08-20 11:00:20.133 232 13190.85 720.83 57565.74 88888.00 2006-08-20 11:00:21.133 232 13191.76 721.32 57565.74 88888.00 2006-08-20 11:00:22.133 232 13191.24 721.20 57566.35 88888.00 2006-08-20 11:00:23.133 232 13190.85 720.95 57565.74 88888.00 2006-08-20 11:00:24.133 232 13191.24 721.32 57566.11 88888.00 2006-08-20 11:00:25.133 232 13190.98 720.95 57565.62 88888.00 2006-08-20 11:00:26.133 232 13191.24 721.20 57565.86 88888.00 2006-08-20 11:00:27.133 232 13190.85 721.94 57567.21 88888.00 2006-08-20 11:00:28.133 232 13191.11 721.20 57565.86 88888.00 2006-08-20 11:00:29.133 232 13191.11 721.82 57565.86 88888.00 2006-08-20 11:00:30.133 232 13190.98 721.70 57566.47 88888.00 2006-08-20 11:00:31.133 232 13190.72 720.95 57566.35 88888.00 2006-08-20 11:00:32.133 232 13190.85 722.19 57566.23 88888.00 2006-08-20 11:00:33.133 232 13190.59 721.08 57566.47 88888.00 2006-08-20 11:00:34.133 232 13191.63 721.82 57565.86 88888.00 2006-08-20 11:00:35.133 232 13191.50 721.32 57566.23 88888.00 2006-08-20 11:00:36.133 232 13191.37 721.45 57566.11 88888.00 2006-08-20 11:00:37.133 232 13190.85 722.19 57565.12 88888.00 2006-08-20 11:00:38.133 232 13190.72 721.82 57565.98 88888.00 2006-08-20 11:00:39.133 232 13191.24 721.70 57566.23 88888.00 2006-08-20 11:00:40.133 232 13190.46 721.32 57566.23 88888.00 2006-08-20 11:00:41.133 232 13191.24 721.70 57565.98 88888.00 2006-08-20 11:00:42.133 232 13191.37 721.45 57566.23 88888.00 2006-08-20 11:00:43.133 232 13191.11 721.94 57565.25 88888.00 2006-08-20 11:00:44.133 232 13190.98 721.82 57565.98 88888.00 2006-08-20 11:00:45.133 232 13190.98 722.19 57566.23 88888.00 2006-08-20 11:00:46.133 232 13191.37 721.82 57565.12 88888.00 2006-08-20 11:00:47.133 232 13190.72 722.19 57565.74 88888.00 2006-08-20 11:00:48.133 232 13191.50 722.19 57565.98 88888.00 2006-08-20 11:00:49.133 232 13191.76 721.94 57565.62 88888.00 2006-08-20 11:00:50.133 232 13191.24 722.32 57565.74 88888.00 2006-08-20 11:00:51.133 232 13191.37 722.32 57566.71 88888.00 2006-08-20 11:00:52.133 232 13191.11 722.56 57565.49 88888.00 2006-08-20 11:00:53.133 232 13191.89 721.94 57566.11 88888.00 2006-08-20 11:00:54.133 232 13191.11 721.70 57565.86 88888.00 2006-08-20 11:00:55.133 232 13191.37 721.57 57565.74 88888.00 2006-08-20 11:00:56.133 232 13191.76 721.94 57565.98 88888.00 2006-08-20 11:00:57.133 232 13190.72 722.44 57565.98 88888.00 2006-08-20 11:00:58.133 232 13191.24 722.07 57566.23 88888.00 2006-08-20 11:00:59.133 232 13191.63 722.81 57566.11 88888.00 2006-08-20 11:01:00.133 232 13191.76 722.19 57565.37 88888.00 2006-08-20 11:01:01.133 232 13191.63 721.82 57565.74 88888.00 2006-08-20 11:01:02.133 232 13191.63 721.82 57565.37 88888.00 2006-08-20 11:01:03.133 232 13191.89 722.56 57565.62 88888.00 2006-08-20 11:01:04.133 232 13192.41 721.94 57565.86 88888.00 2006-08-20 11:01:05.133 232 13191.89 722.44 57565.62 88888.00 2006-08-20 11:01:06.133 232 13191.63 722.32 57566.11 88888.00 2006-08-20 11:01:07.133 232 13191.76 722.44 57565.49 88888.00 2006-08-20 11:01:08.132 232 13192.02 722.07 57565.49 88888.00 2006-08-20 11:01:09.132 232 13191.50 722.81 57565.98 88888.00 2006-08-20 11:01:10.132 232 13191.11 722.69 57565.62 88888.00 2006-08-20 11:01:11.132 232 13191.50 722.81 57565.49 88888.00 2006-08-20 11:01:12.132 232 13191.37 722.32 57565.62 88888.00 2006-08-20 11:01:13.132 232 13192.28 722.69 57564.88 88888.00 2006-08-20 11:01:14.132 232 13192.41 722.32 57565.74 88888.00 2006-08-20 11:01:15.132 232 13191.89 722.44 57566.23 88888.00 2006-08-20 11:01:16.132 232 13191.24 723.06 57565.98 88888.00 2006-08-20 11:01:17.132 232 13191.76 723.18 57565.62 88888.00 2006-08-20 11:01:18.132 232 13191.76 722.56 57565.49 88888.00 2006-08-20 11:01:19.132 232 13192.54 722.56 57565.62 88888.00 2006-08-20 11:01:20.132 232 13192.67 722.07 57565.49 88888.00 2006-08-20 11:01:21.132 232 13192.02 722.07 57565.37 88888.00 2006-08-20 11:01:22.132 232 13192.80 722.56 57566.35 88888.00 2006-08-20 11:01:23.132 232 13192.93 722.69 57565.49 88888.00 2006-08-20 11:01:24.132 232 13191.89 722.56 57565.12 88888.00 2006-08-20 11:01:25.132 232 13192.54 722.93 57566.23 88888.00 2006-08-20 11:01:26.132 232 13192.15 723.43 57565.74 88888.00 2006-08-20 11:01:27.132 232 13192.67 722.69 57565.12 88888.00 2006-08-20 11:01:28.132 232 13192.80 722.93 57566.35 88888.00 2006-08-20 11:01:29.132 232 13192.41 722.44 57565.62 88888.00 2006-08-20 11:01:30.132 232 13192.67 722.93 57565.74 88888.00 2006-08-20 11:01:31.132 232 13192.93 722.69 57565.49 88888.00 2006-08-20 11:01:32.132 232 13192.15 723.06 57565.98 88888.00 2006-08-20 11:01:33.132 232 13192.67 723.18 57565.98 88888.00 2006-08-20 11:01:34.132 232 13193.06 722.81 57566.47 88888.00 2006-08-20 11:01:35.132 232 13192.80 723.31 57565.62 88888.00 2006-08-20 11:01:36.132 232 13192.41 722.69 57565.86 88888.00 2006-08-20 11:01:37.132 232 13192.41 722.07 57565.49 88888.00 2006-08-20 11:01:38.132 232 13192.41 722.69 57564.88 88888.00 2006-08-20 11:01:39.132 232 13192.80 722.93 57565.74 88888.00 2006-08-20 11:01:40.132 232 13192.28 723.31 57565.49 88888.00 2006-08-20 11:01:41.132 232 13192.54 723.43 57566.11 88888.00 2006-08-20 11:01:42.132 232 13192.80 722.56 57565.74 88888.00 2006-08-20 11:01:43.132 232 13193.45 723.06 57565.49 88888.00 2006-08-20 11:01:44.132 232 13192.93 723.31 57565.74 88888.00 2006-08-20 11:01:45.132 232 13192.67 722.93 57564.52 88888.00 2006-08-20 11:01:46.132 232 13193.06 722.81 57565.49 88888.00 2006-08-20 11:01:47.132 232 13192.67 722.93 57566.11 88888.00 2006-08-20 11:01:48.132 232 13192.93 723.93 57565.49 88888.00 2006-08-20 11:01:49.132 232 13192.54 723.31 57565.37 88888.00 2006-08-20 11:01:50.132 232 13193.06 723.31 57565.74 88888.00 2006-08-20 11:01:51.132 232 13192.54 723.31 57565.12 88888.00 2006-08-20 11:01:52.132 232 13193.06 722.81 57565.86 88888.00 2006-08-20 11:01:53.132 232 13193.19 722.93 57565.49 88888.00 2006-08-20 11:01:54.132 232 13192.67 722.69 57565.74 88888.00 2006-08-20 11:01:55.132 232 13193.32 723.55 57565.25 88888.00 2006-08-20 11:01:56.132 232 13193.19 723.06 57565.49 88888.00 2006-08-20 11:01:57.132 232 13192.93 723.43 57565.49 88888.00 2006-08-20 11:01:58.132 232 13192.54 723.43 57565.49 88888.00 2006-08-20 11:01:59.132 232 13193.45 722.81 57565.86 88888.00 2006-08-20 11:02:01.132 232 13193.58 722.93 57565.37 88888.00 2006-08-20 11:02:02.132 232 13193.06 723.18 57565.62 88888.00 2006-08-20 11:02:03.132 232 13192.80 722.93 57565.98 88888.00 2006-08-20 11:02:04.132 232 13193.32 723.55 57565.12 88888.00 2006-08-20 11:02:05.132 232 13193.19 723.31 57565.62 88888.00 2006-08-20 11:02:06.132 232 13193.32 722.93 57565.86 88888.00 2006-08-20 11:02:07.132 232 13193.19 722.81 57565.86 88888.00 2006-08-20 11:02:08.132 232 13193.06 723.31 57565.74 88888.00 2006-08-20 11:02:09.132 232 13192.93 723.18 57565.62 88888.00 2006-08-20 11:02:10.132 232 13193.32 723.43 57565.37 88888.00 2006-08-20 11:02:11.132 232 13193.45 723.31 57565.86 88888.00 2006-08-20 11:02:12.132 232 13193.32 723.55 57565.49 88888.00 2006-08-20 11:02:13.132 232 13194.10 723.93 57565.49 88888.00 2006-08-20 11:02:14.132 232 13193.71 722.93 57565.98 88888.00 2006-08-20 11:02:15.132 232 13193.45 723.18 57565.62 88888.00 2006-08-20 11:02:16.132 232 13193.84 723.31 57566.23 88888.00 2006-08-20 11:02:17.132 232 13194.23 723.43 57565.98 88888.00 2006-08-20 11:02:18.132 232 13193.97 723.68 57565.37 88888.00 2006-08-20 11:02:19.132 232 13194.23 724.05 57565.12 88888.00 2006-08-20 11:02:20.132 232 13193.32 723.93 57565.98 88888.00 2006-08-20 11:02:21.132 232 13193.84 723.18 57565.62 88888.00 2006-08-20 11:02:22.132 232 13193.45 724.17 57565.37 88888.00 2006-08-20 11:02:23.132 232 13193.32 723.43 57565.62 88888.00 2006-08-20 11:02:24.132 232 13193.58 723.93 57566.11 88888.00 2006-08-20 11:02:25.132 232 13193.45 723.43 57565.25 88888.00 2006-08-20 11:02:26.132 232 13193.19 724.54 57565.37 88888.00 2006-08-20 11:02:27.132 232 13193.32 724.30 57565.98 88888.00 2006-08-20 11:02:28.132 232 13193.58 724.42 57565.98 88888.00 2006-08-20 11:02:29.132 232 13193.58 724.30 57565.37 88888.00 2006-08-20 11:02:30.132 232 13193.58 724.30 57565.86 88888.00 2006-08-20 11:02:31.132 232 13193.58 723.93 57566.23 88888.00 2006-08-20 11:02:32.132 232 13193.71 723.93 57565.86 88888.00 2006-08-20 11:02:33.132 232 13193.06 724.30 57565.74 88888.00 2006-08-20 11:02:34.132 232 13194.10 724.79 57565.98 88888.00 2006-08-20 11:02:35.132 232 13193.32 724.67 57565.62 88888.00 2006-08-20 11:02:36.132 232 13193.84 724.67 57565.25 88888.00 2006-08-20 11:02:37.132 232 13194.23 724.30 57564.76 88888.00 2006-08-20 11:02:38.132 232 13193.84 724.42 57565.62 88888.00 2006-08-20 11:02:39.132 232 13193.97 724.67 57565.25 88888.00 2006-08-20 11:02:40.132 232 13193.45 724.05 57565.49 88888.00 2006-08-20 11:02:41.132 232 13194.10 723.93 57565.25 88888.00 2006-08-20 11:02:42.132 232 13193.97 724.54 57565.12 88888.00 2006-08-20 11:02:43.132 232 13194.36 724.79 57565.25 88888.00 2006-08-20 11:02:44.132 232 13194.49 723.80 57565.12 88888.00 2006-08-20 11:02:45.132 232 13194.23 724.79 57565.62 88888.00 2006-08-20 11:02:46.132 232 13193.97 724.17 57565.12 88888.00 2006-08-20 11:02:47.132 232 13194.10 724.92 57565.12 88888.00 2006-08-20 11:02:48.132 232 13194.10 724.54 57565.00 88888.00 2006-08-20 11:02:49.132 232 13194.23 724.67 57565.25 88888.00 2006-08-20 11:02:50.132 232 13194.23 724.42 57565.37 88888.00 2006-08-20 11:02:51.132 232 13194.23 723.93 57565.00 88888.00 2006-08-20 11:02:52.132 232 13194.62 724.30 57565.37 88888.00 2006-08-20 11:02:53.132 232 13194.62 724.54 57565.98 88888.00 2006-08-20 11:02:54.132 232 13194.62 724.67 57565.62 88888.00 2006-08-20 11:02:55.132 232 13194.88 724.79 57565.74 88888.00 2006-08-20 11:02:56.132 232 13195.40 724.54 57565.37 88888.00 2006-08-20 11:02:57.132 232 13194.88 724.42 57565.00 88888.00 2006-08-20 11:02:58.132 232 13195.40 724.67 57565.37 88888.00 2006-08-20 11:02:59.132 232 13194.49 724.42 57565.25 88888.00 2006-08-20 11:03:00.132 232 13195.66 724.79 57565.25 88888.00 2006-08-20 11:03:01.132 232 13195.27 724.42 57565.62 88888.00 2006-08-20 11:03:02.132 232 13195.14 724.54 57565.12 88888.00 2006-08-20 11:03:03.132 232 13195.01 724.54 57565.12 88888.00 2006-08-20 11:03:04.132 232 13195.40 724.42 57565.00 88888.00 2006-08-20 11:03:05.132 232 13194.62 724.92 57564.88 88888.00 2006-08-20 11:03:06.132 232 13195.14 724.67 57565.25 88888.00 2006-08-20 11:03:07.132 232 13194.75 725.04 57565.00 88888.00 2006-08-20 11:03:08.132 232 13195.92 724.92 57565.74 88888.00 2006-08-20 11:03:09.132 232 13194.75 725.29 57565.49 88888.00 2006-08-20 11:03:10.132 232 13195.27 724.30 57565.00 88888.00 2006-08-20 11:03:11.132 232 13195.40 724.17 57565.37 88888.00 2006-08-20 11:03:12.132 232 13194.88 724.30 57565.98 88888.00 2006-08-20 11:03:13.132 232 13195.01 723.93 57565.00 88888.00 2006-08-20 11:03:14.132 232 13195.53 724.30 57565.37 88888.00 2006-08-20 11:03:15.132 232 13194.88 723.93 57564.76 88888.00 2006-08-20 11:03:16.132 232 13195.14 724.30 57565.74 88888.00 2006-08-20 11:03:17.132 232 13195.40 723.55 57565.37 88888.00 2006-08-20 11:03:18.132 232 13195.53 724.05 57565.37 88888.00 2006-08-20 11:03:19.132 232 13194.88 724.67 57565.49 88888.00 2006-08-20 11:03:20.132 232 13195.27 724.42 57565.25 88888.00 2006-08-20 11:03:21.132 232 13194.88 724.05 57565.25 88888.00 2006-08-20 11:03:22.132 232 13194.23 724.17 57565.62 88888.00 2006-08-20 11:03:23.132 232 13195.53 724.30 57565.25 88888.00 2006-08-20 11:03:24.132 232 13195.01 724.17 57564.88 88888.00 2006-08-20 11:03:25.132 232 13195.66 723.43 57565.62 88888.00 2006-08-20 11:03:26.132 232 13195.27 723.80 57565.00 88888.00 2006-08-20 11:03:27.132 232 13195.40 724.05 57564.88 88888.00 2006-08-20 11:03:28.132 232 13195.01 724.42 57564.88 88888.00 2006-08-20 11:03:29.132 232 13194.49 723.55 57565.25 88888.00 2006-08-20 11:03:30.132 232 13194.88 724.05 57565.12 88888.00 2006-08-20 11:03:31.132 232 13194.36 724.17 57565.12 88888.00 2006-08-20 11:03:32.132 232 13194.49 724.17 57565.25 88888.00 2006-08-20 11:03:33.132 232 13194.75 723.68 57565.37 88888.00 2006-08-20 11:03:34.132 232 13194.10 724.05 57565.25 88888.00 2006-08-20 11:03:35.132 232 13193.58 724.54 57565.86 88888.00 2006-08-20 11:03:36.132 232 13194.62 723.93 57564.76 88888.00 2006-08-20 11:03:37.132 232 13194.10 724.05 57564.88 88888.00 2006-08-20 11:03:38.132 232 13194.23 724.42 57565.00 88888.00 2006-08-20 11:03:39.132 232 13193.19 723.93 57565.25 88888.00 2006-08-20 11:03:40.132 232 13193.58 723.93 57565.37 88888.00 2006-08-20 11:03:41.132 232 13193.58 723.55 57564.27 88888.00 2006-08-20 11:03:42.132 232 13194.10 723.93 57565.00 88888.00 2006-08-20 11:03:43.132 232 13193.58 723.55 57564.76 88888.00 2006-08-20 11:03:44.132 232 13193.84 723.68 57564.64 88888.00 2006-08-20 11:03:45.132 232 13193.45 724.17 57564.76 88888.00 2006-08-20 11:03:46.132 232 13193.58 723.43 57565.12 88888.00 2006-08-20 11:03:47.132 232 13192.93 724.05 57564.76 88888.00 2006-08-20 11:03:48.132 232 13193.06 723.68 57564.52 88888.00 2006-08-20 11:03:49.132 232 13193.32 723.93 57564.76 88888.00 2006-08-20 11:03:50.132 232 13193.71 723.31 57565.00 88888.00 2006-08-20 11:03:51.132 232 13192.67 723.93 57564.52 88888.00 2006-08-20 11:03:52.132 232 13193.71 724.05 57565.49 88888.00 2006-08-20 11:03:53.132 232 13193.32 724.05 57565.62 88888.00 2006-08-20 11:03:54.132 232 13193.58 723.80 57565.12 88888.00 2006-08-20 11:03:55.132 232 13193.32 723.55 57564.39 88888.00 2006-08-20 11:03:56.132 232 13193.71 723.43 57564.88 88888.00 2006-08-20 11:03:57.132 232 13193.32 723.43 57564.64 88888.00 2006-08-20 11:03:58.132 232 13194.10 724.42 57564.64 88888.00 2006-08-20 11:03:59.132 232 13193.58 723.93 57565.25 88888.00 2006-08-20 11:04:00.132 232 13193.45 724.42 57563.90 88888.00 2006-08-20 11:04:01.132 232 13193.58 724.17 57564.15 88888.00 2006-08-20 11:04:02.132 232 13192.93 724.30 57564.76 88888.00 2006-08-20 11:04:03.132 232 13193.19 723.80 57564.64 88888.00 2006-08-20 11:04:04.132 232 13193.58 723.55 57564.88 88888.00 2006-08-20 11:04:05.132 232 13193.19 723.93 57564.64 88888.00 2006-08-20 11:04:06.132 232 13193.58 724.30 57564.27 88888.00 2006-08-20 11:04:07.132 232 13193.45 723.68 57564.88 88888.00 2006-08-20 11:04:08.132 232 13193.58 724.42 57564.15 88888.00 2006-08-20 11:04:09.132 232 13193.45 723.80 57564.52 88888.00 2006-08-20 11:04:10.132 232 13193.97 723.93 57564.03 88888.00 2006-08-20 11:04:11.132 232 13193.45 723.68 57564.64 88888.00 2006-08-20 11:04:12.132 232 13193.58 724.17 57564.52 88888.00 2006-08-20 11:04:13.132 232 13193.71 723.80 57563.54 88888.00 2006-08-20 11:04:14.132 232 13193.06 724.54 57564.76 88888.00 2006-08-20 11:04:15.132 232 13192.41 723.43 57564.39 88888.00 2006-08-20 11:04:16.132 232 13193.58 723.80 57564.15 88888.00 2006-08-20 11:04:17.132 232 13193.19 724.42 57563.78 88888.00 2006-08-20 11:04:18.132 232 13193.06 724.05 57563.78 88888.00 2006-08-20 11:04:19.132 232 13193.45 724.30 57564.64 88888.00 2006-08-20 11:04:20.132 232 13193.84 724.30 57564.15 88888.00 2006-08-20 11:04:21.132 232 13193.84 723.31 57564.15 88888.00 2006-08-20 11:04:22.132 232 13193.84 723.55 57564.39 88888.00 2006-08-20 11:04:23.132 232 13193.71 723.93 57564.27 88888.00 2006-08-20 11:04:24.132 232 13193.45 723.80 57564.27 88888.00 2006-08-20 11:04:25.132 232 13193.45 723.68 57564.39 88888.00 2006-08-20 11:04:26.132 232 13194.23 723.93 57564.15 88888.00 2006-08-20 11:04:27.132 232 13193.84 723.55 57563.41 88888.00 2006-08-20 11:04:28.132 232 13193.32 723.80 57564.52 88888.00 2006-08-20 11:04:29.132 232 13193.71 723.18 57564.39 88888.00 2006-08-20 11:04:30.132 232 13193.84 723.55 57563.90 88888.00 2006-08-20 11:04:31.132 232 13193.32 724.05 57563.66 88888.00 2006-08-20 11:04:32.132 232 13193.71 724.05 57564.03 88888.00 2006-08-20 11:04:33.132 232 13193.71 723.93 57564.27 88888.00 2006-08-20 11:04:34.132 232 13193.71 723.31 57564.27 88888.00 2006-08-20 11:04:35.132 232 13193.84 723.55 57563.66 88888.00 2006-08-20 11:04:36.132 232 13194.62 723.43 57564.64 88888.00 2006-08-20 11:04:37.132 232 13194.10 723.93 57563.90 88888.00 2006-08-20 11:04:38.132 232 13193.45 723.43 57563.78 88888.00 2006-08-20 11:04:39.132 232 13193.71 724.05 57563.54 88888.00 2006-08-20 11:04:40.132 232 13194.49 723.93 57564.39 88888.00 2006-08-20 11:04:41.132 232 13193.97 723.93 57563.90 88888.00 2006-08-20 11:04:42.132 232 13194.10 723.55 57564.27 88888.00 2006-08-20 11:04:43.132 232 13193.32 723.68 57564.64 88888.00 2006-08-20 11:04:44.132 232 13193.97 723.93 57564.15 88888.00 2006-08-20 11:04:45.132 232 13193.71 723.93 57563.90 88888.00 2006-08-20 11:04:46.132 232 13193.45 723.68 57564.39 88888.00 2006-08-20 11:04:47.132 232 13193.58 723.68 57564.52 88888.00 2006-08-20 11:04:48.132 232 13193.97 723.55 57564.15 88888.00 2006-08-20 11:04:49.132 232 13193.71 723.68 57563.78 88888.00 2006-08-20 11:04:50.132 232 13193.84 724.05 57564.15 88888.00 2006-08-20 11:04:51.132 232 13193.32 723.93 57563.78 88888.00 2006-08-20 11:04:52.132 232 13193.58 723.93 57564.03 88888.00 2006-08-20 11:04:53.132 232 13193.58 723.55 57563.78 88888.00 2006-08-20 11:04:54.132 232 13193.32 723.43 57563.90 88888.00 2006-08-20 11:04:55.132 232 13193.06 724.17 57564.03 88888.00 2006-08-20 11:04:56.132 232 13193.32 723.93 57563.66 88888.00 2006-08-20 11:04:57.132 232 13193.58 723.93 57563.66 88888.00 2006-08-20 11:04:58.132 232 13193.71 723.68 57563.29 88888.00 2006-08-20 11:04:59.132 232 13193.97 723.68 57563.54 88888.00 2006-08-20 11:05:00.132 232 13193.06 723.68 57564.27 88888.00 2006-08-20 11:05:01.132 232 13193.97 723.93 57563.90 88888.00 2006-08-20 11:05:02.132 232 13193.97 723.93 57563.17 88888.00 2006-08-20 11:05:03.132 232 13193.45 723.80 57564.27 88888.00 2006-08-20 11:05:04.132 232 13193.45 724.05 57564.03 88888.00 2006-08-20 11:05:05.132 232 13193.45 724.42 57563.78 88888.00 2006-08-20 11:05:06.132 232 13193.84 723.31 57564.03 88888.00 2006-08-20 11:05:07.132 232 13193.32 723.55 57563.66 88888.00 2006-08-20 11:05:08.132 232 13193.06 723.55 57563.41 88888.00 2006-08-20 11:05:09.132 232 13193.71 724.05 57563.66 88888.00 2006-08-20 11:05:10.132 232 13193.06 723.31 57563.05 88888.00 2006-08-20 11:05:11.132 232 13193.32 723.18 57563.54 88888.00 2006-08-20 11:05:12.132 232 13193.32 724.05 57563.78 88888.00 2006-08-20 11:05:13.132 232 13193.45 723.55 57563.90 88888.00 2006-08-20 11:05:14.132 232 13193.32 724.05 57563.41 88888.00 2006-08-20 11:05:15.132 232 13192.54 723.31 57563.54 88888.00 2006-08-20 11:05:16.132 232 13192.54 723.43 57563.17 88888.00 2006-08-20 11:05:17.132 232 13192.80 723.43 57562.93 88888.00 2006-08-20 11:05:18.132 232 13193.06 723.68 57563.41 88888.00 2006-08-20 11:05:19.132 232 13193.97 724.30 57563.41 88888.00 2006-08-20 11:05:20.132 232 13193.32 723.80 57563.54 88888.00 2006-08-20 11:05:21.132 232 13193.58 723.55 57564.15 88888.00 2006-08-20 11:05:22.132 232 13193.45 724.05 57563.66 88888.00 2006-08-20 11:05:23.132 232 13193.71 723.55 57563.29 88888.00 2006-08-20 11:05:24.132 232 13192.80 723.55 57563.66 88888.00 2006-08-20 11:05:25.132 232 13194.10 724.42 57563.54 88888.00 2006-08-20 11:05:26.132 232 13193.32 724.30 57563.41 88888.00 2006-08-20 11:05:27.132 232 13193.19 724.54 57563.05 88888.00 2006-08-20 11:05:28.132 232 13193.45 724.30 57563.54 88888.00 2006-08-20 11:05:29.132 232 13193.58 724.30 57563.17 88888.00 2006-08-20 11:05:30.132 232 13193.71 724.42 57563.90 88888.00 2006-08-20 11:05:31.132 232 13193.45 724.79 57563.90 88888.00 2006-08-20 11:05:32.132 232 13193.32 724.05 57563.66 88888.00 2006-08-20 11:05:33.132 232 13193.32 723.93 57563.41 88888.00 2006-08-20 11:05:34.132 232 13193.45 724.05 57563.90 88888.00 2006-08-20 11:05:35.132 232 13192.93 724.17 57563.05 88888.00 2006-08-20 11:05:36.132 232 13193.19 723.55 57563.17 88888.00 2006-08-20 11:05:37.132 232 13193.45 723.55 57563.05 88888.00 2006-08-20 11:05:38.132 232 13193.45 724.79 57563.17 88888.00 2006-08-20 11:05:39.132 232 13193.32 724.30 57562.93 88888.00 2006-08-20 11:05:40.132 232 13193.45 724.54 57563.17 88888.00 2006-08-20 11:05:41.132 232 13193.19 724.42 57563.41 88888.00 2006-08-20 11:05:42.132 232 13193.71 724.67 57563.05 88888.00 2006-08-20 11:05:43.132 232 13193.19 724.30 57563.66 88888.00 2006-08-20 11:05:44.132 232 13193.58 724.54 57563.17 88888.00 2006-08-20 11:05:45.132 232 13193.06 724.42 57563.05 88888.00 2006-08-20 11:05:46.132 232 13193.97 724.05 57563.41 88888.00 2006-08-20 11:05:47.132 232 13193.45 723.55 57563.78 88888.00 2006-08-20 11:05:48.132 232 13193.58 724.17 57563.17 88888.00 2006-08-20 11:05:49.132 232 13193.32 724.42 57563.54 88888.00 2006-08-20 11:05:50.132 232 13193.45 723.93 57563.17 88888.00 2006-08-20 11:05:51.132 232 13193.97 724.42 57563.17 88888.00 2006-08-20 11:05:52.132 232 13193.58 724.67 57563.41 88888.00 2006-08-20 11:05:53.132 232 13193.84 724.17 57563.17 88888.00 2006-08-20 11:05:54.132 232 13194.10 724.79 57562.93 88888.00 2006-08-20 11:05:55.132 232 13193.45 724.30 57563.41 88888.00 2006-08-20 11:05:56.132 232 13193.06 723.80 57563.05 88888.00 2006-08-20 11:05:57.132 232 13193.45 724.42 57563.54 88888.00 2006-08-20 11:05:58.132 232 13193.58 724.05 57562.80 88888.00 2006-08-20 11:05:59.132 232 13194.36 724.17 57563.41 88888.00 2006-08-20 11:06:00.132 232 13193.84 724.30 57563.29 88888.00 2006-08-20 11:06:01.132 232 13194.88 724.54 57563.29 88888.00 2006-08-20 11:06:02.132 232 13193.45 724.05 57563.78 88888.00 2006-08-20 11:06:03.132 232 13193.84 723.93 57563.17 88888.00 2006-08-20 11:06:04.132 232 13193.32 724.42 57563.78 88888.00 2006-08-20 11:06:05.132 232 13193.58 724.05 57563.29 88888.00 2006-08-20 11:06:06.132 232 13193.97 724.30 57563.78 88888.00 2006-08-20 11:06:07.132 232 13193.58 724.67 57562.80 88888.00 2006-08-20 11:06:08.132 232 13193.84 724.30 57563.54 88888.00 2006-08-20 11:06:09.132 232 13193.84 724.79 57563.41 88888.00 2006-08-20 11:06:10.132 232 13193.71 723.68 57562.68 88888.00 2006-08-20 11:06:11.132 232 13193.84 723.93 57563.29 88888.00 2006-08-20 11:06:12.132 232 13193.71 723.93 57563.41 88888.00 2006-08-20 11:06:13.132 232 13193.84 723.80 57563.54 88888.00 2006-08-20 11:06:14.132 232 13193.58 724.42 57562.56 88888.00 2006-08-20 11:06:15.132 232 13193.97 724.30 57563.05 88888.00 2006-08-20 11:06:16.132 232 13193.84 724.42 57563.05 88888.00 2006-08-20 11:06:17.132 232 13193.45 724.54 57563.41 88888.00 2006-08-20 11:06:18.132 232 13194.23 724.54 57562.93 88888.00 2006-08-20 11:06:19.132 232 13192.93 724.30 57562.93 88888.00 2006-08-20 11:06:20.132 232 13193.32 723.93 57562.93 88888.00 2006-08-20 11:06:21.132 232 13194.23 725.04 57562.44 88888.00 2006-08-20 11:06:22.132 232 13193.06 724.17 57562.93 88888.00 2006-08-20 11:06:23.132 232 13193.84 724.17 57563.05 88888.00 2006-08-20 11:06:24.132 232 13192.93 724.54 57563.41 88888.00 2006-08-20 11:06:25.132 232 13193.58 725.16 57563.17 88888.00 2006-08-20 11:06:26.132 232 13193.71 723.93 57562.80 88888.00 2006-08-20 11:06:27.132 232 13193.06 724.67 57563.29 88888.00 2006-08-20 11:06:28.132 232 13193.71 724.92 57563.17 88888.00 2006-08-20 11:06:29.132 232 13193.19 725.41 57563.17 88888.00 2006-08-20 11:06:30.132 232 13194.10 724.42 57563.66 88888.00 2006-08-20 11:06:31.132 232 13193.84 725.29 57563.41 88888.00 2006-08-20 11:06:32.132 232 13193.84 725.16 57563.90 88888.00 2006-08-20 11:06:33.132 232 13193.58 724.92 57563.17 88888.00 2006-08-20 11:06:34.132 232 13193.32 724.30 57563.41 88888.00 2006-08-20 11:06:35.132 232 13193.32 724.79 57563.05 88888.00 2006-08-20 11:06:36.132 232 13193.06 724.54 57563.41 88888.00 2006-08-20 11:06:37.132 232 13193.19 725.04 57562.32 88888.00 2006-08-20 11:06:38.132 232 13193.58 725.04 57563.78 88888.00 2006-08-20 11:06:39.132 232 13193.58 725.29 57562.56 88888.00 2006-08-20 11:06:40.132 232 13193.06 725.29 57563.78 88888.00 2006-08-20 11:06:41.132 232 13193.58 724.54 57562.80 88888.00 2006-08-20 11:06:42.132 232 13193.32 725.41 57563.54 88888.00 2006-08-20 11:06:43.132 232 13192.80 725.41 57562.80 88888.00 2006-08-20 11:06:44.132 232 13193.71 725.16 57563.29 88888.00 2006-08-20 11:06:45.132 232 13193.32 725.66 57563.17 88888.00 2006-08-20 11:06:46.132 232 13193.58 725.54 57563.29 88888.00 2006-08-20 11:06:47.132 232 13193.45 725.54 57563.78 88888.00 2006-08-20 11:06:48.132 232 13193.32 724.54 57563.05 88888.00 2006-08-20 11:06:49.132 232 13192.93 724.54 57563.54 88888.00 2006-08-20 11:06:50.132 232 13193.84 725.16 57562.56 88888.00 2006-08-20 11:06:51.132 232 13193.58 725.04 57563.05 88888.00 2006-08-20 11:06:52.132 232 13193.58 725.66 57562.93 88888.00 2006-08-20 11:06:53.132 232 13193.97 725.91 57563.29 88888.00 2006-08-20 11:06:54.132 232 13193.45 725.54 57562.80 88888.00 2006-08-20 11:06:55.132 232 13193.45 725.29 57563.90 88888.00 2006-08-20 11:06:56.132 232 13193.19 725.54 57563.17 88888.00 2006-08-20 11:06:57.132 232 13193.19 725.66 57563.29 88888.00 2006-08-20 11:06:58.132 232 13192.80 725.41 57563.17 88888.00 2006-08-20 11:06:59.132 232 13193.06 726.15 57563.54 88888.00 2006-08-20 11:07:00.132 232 13193.58 725.91 57563.54 88888.00 2006-08-20 11:07:01.132 232 13193.19 725.41 57562.68 88888.00 2006-08-20 11:07:02.132 232 13193.32 726.28 57563.29 88888.00 2006-08-20 11:07:03.132 232 13193.32 725.66 57563.29 88888.00 2006-08-20 11:07:04.132 232 13192.80 725.54 57563.66 88888.00 2006-08-20 11:07:05.132 232 13193.06 726.15 57563.29 88888.00 2006-08-20 11:07:06.132 232 13193.84 725.66 57563.54 88888.00 2006-08-20 11:07:07.132 232 13193.71 725.78 57563.78 88888.00 2006-08-20 11:07:08.132 232 13193.58 725.66 57563.41 88888.00 2006-08-20 11:07:09.132 232 13193.97 725.66 57563.17 88888.00 2006-08-20 11:07:10.132 232 13193.58 726.15 57562.80 88888.00 2006-08-20 11:07:11.132 232 13193.32 726.15 57562.68 88888.00 2006-08-20 11:07:12.132 232 13193.45 726.28 57563.66 88888.00 2006-08-20 11:07:13.132 232 13193.84 726.90 57562.93 88888.00 2006-08-20 11:07:14.132 232 13193.45 726.03 57563.29 88888.00 2006-08-20 11:07:15.132 232 13193.71 726.03 57563.41 88888.00 2006-08-20 11:07:16.132 232 13193.84 726.28 57563.05 88888.00 2006-08-20 11:07:17.132 232 13193.71 726.15 57563.78 88888.00 2006-08-20 11:07:18.132 232 13193.97 727.02 57563.66 88888.00 2006-08-20 11:07:19.132 232 13193.71 725.54 57563.17 88888.00 2006-08-20 11:07:20.132 232 13193.58 726.77 57563.17 88888.00 2006-08-20 11:07:21.132 232 13193.58 726.77 57562.93 88888.00 2006-08-20 11:07:22.132 232 13193.06 726.90 57563.66 88888.00 2006-08-20 11:07:23.132 232 13192.41 726.65 57562.93 88888.00 2006-08-20 11:07:24.132 232 13193.84 725.66 57562.80 88888.00 2006-08-20 11:07:25.132 232 13193.97 727.15 57562.93 88888.00 2006-08-20 11:07:26.132 232 13193.84 726.53 57563.41 88888.00 2006-08-20 11:07:27.132 232 13194.10 726.77 57562.80 88888.00 2006-08-20 11:07:28.132 232 13194.62 726.90 57563.17 88888.00 2006-08-20 11:07:29.132 232 13193.84 726.90 57563.29 88888.00 2006-08-20 11:07:30.132 232 13193.84 726.15 57563.29 88888.00 2006-08-20 11:07:31.132 232 13193.97 727.27 57563.41 88888.00 2006-08-20 11:07:32.132 232 13193.71 726.77 57563.17 88888.00 2006-08-20 11:07:33.132 232 13193.97 727.02 57563.05 88888.00 2006-08-20 11:07:34.132 232 13194.49 726.90 57562.80 88888.00 2006-08-20 11:07:35.132 232 13194.36 726.90 57563.78 88888.00 2006-08-20 11:07:36.132 232 13194.62 727.15 57563.66 88888.00 2006-08-20 11:07:37.132 232 13194.36 727.52 57564.64 88888.00 2006-08-20 11:07:38.132 232 13194.36 727.02 57563.29 88888.00 2006-08-20 11:07:39.132 232 13194.10 727.15 57563.90 88888.00 2006-08-20 11:07:40.132 232 13194.49 726.65 57562.93 88888.00 2006-08-20 11:07:41.132 232 13194.36 727.02 57563.66 88888.00 2006-08-20 11:07:42.132 232 13194.88 727.64 57563.78 88888.00 2006-08-20 11:07:43.132 232 13194.49 726.77 57563.29 88888.00 2006-08-20 11:07:44.132 232 13194.75 727.52 57563.17 88888.00 2006-08-20 11:07:45.132 232 13194.75 727.27 57563.54 88888.00 2006-08-20 11:07:46.132 232 13195.01 727.52 57563.78 88888.00 2006-08-20 11:07:47.132 232 13194.36 728.01 57563.17 88888.00 2006-08-20 11:07:48.132 232 13194.75 727.02 57563.90 88888.00 2006-08-20 11:07:49.132 232 13194.88 726.90 57563.05 88888.00 2006-08-20 11:07:50.132 232 13195.27 727.15 57563.66 88888.00 2006-08-20 11:07:51.132 232 13195.14 727.52 57564.03 88888.00 2006-08-20 11:07:52.132 232 13194.49 727.89 57563.54 88888.00 2006-08-20 11:07:53.132 232 13195.27 727.39 57563.17 88888.00 2006-08-20 11:07:54.132 232 13195.01 727.15 57563.54 88888.00 2006-08-20 11:07:55.132 232 13195.01 727.39 57563.78 88888.00 2006-08-20 11:07:56.132 232 13195.40 727.64 57564.03 88888.00 2006-08-20 11:07:57.132 232 13195.40 728.01 57563.54 88888.00 2006-08-20 11:07:58.132 232 13195.27 727.27 57563.29 88888.00 2006-08-20 11:07:59.132 232 13195.53 727.15 57563.66 88888.00 2006-08-20 11:08:00.132 232 13195.40 727.15 57563.78 88888.00 2006-08-20 11:08:01.132 232 13196.44 727.89 57563.29 88888.00 2006-08-20 11:08:02.132 232 13195.53 727.39 57563.17 88888.00 2006-08-20 11:08:03.132 232 13195.66 727.39 57563.54 88888.00 2006-08-20 11:08:04.132 232 13195.66 728.26 57563.78 88888.00 2006-08-20 11:08:05.132 232 13196.18 727.76 57563.66 88888.00 2006-08-20 11:08:06.132 232 13195.79 727.52 57563.78 88888.00 2006-08-20 11:08:07.132 232 13195.92 727.52 57563.17 88888.00 2006-08-20 11:08:08.132 232 13196.18 727.15 57564.15 88888.00 2006-08-20 11:08:09.132 232 13195.53 727.89 57563.54 88888.00 2006-08-20 11:08:10.132 232 13195.66 727.02 57563.54 88888.00 2006-08-20 11:08:11.132 232 13196.18 727.15 57563.66 88888.00 2006-08-20 11:08:12.132 232 13196.18 727.27 57563.29 88888.00 2006-08-20 11:08:13.132 232 13196.57 727.64 57563.29 88888.00 2006-08-20 11:08:14.132 232 13196.18 727.64 57563.29 88888.00 2006-08-20 11:08:15.132 232 13195.92 727.76 57563.78 88888.00 2006-08-20 11:08:16.132 232 13196.96 727.15 57564.03 88888.00 2006-08-20 11:08:17.132 232 13196.57 727.27 57563.66 88888.00 2006-08-20 11:08:18.132 232 13196.18 727.15 57563.90 88888.00 2006-08-20 11:08:19.132 232 13196.57 727.27 57563.29 88888.00 2006-08-20 11:08:20.132 232 13196.70 727.39 57563.66 88888.00 2006-08-20 11:08:21.132 232 13196.31 727.15 57563.66 88888.00 2006-08-20 11:08:22.132 232 13197.09 727.27 57563.78 88888.00 2006-08-20 11:08:23.132 232 13196.70 727.02 57563.66 88888.00 2006-08-20 11:08:24.132 232 13196.96 726.90 57563.78 88888.00 2006-08-20 11:08:25.132 232 13197.09 727.52 57563.29 88888.00 2006-08-20 11:08:26.132 232 13196.57 726.28 57563.66 88888.00 2006-08-20 11:08:27.132 232 13196.57 726.77 57564.15 88888.00 2006-08-20 11:08:28.132 232 13197.61 726.53 57563.90 88888.00 2006-08-20 11:08:29.132 232 13196.05 727.64 57563.78 88888.00 2006-08-20 11:08:30.132 232 13196.83 727.15 57564.03 88888.00 2006-08-20 11:08:31.132 232 13196.31 727.76 57563.66 88888.00 2006-08-20 11:08:32.132 232 13196.83 727.15 57563.66 88888.00 2006-08-20 11:08:33.132 232 13196.70 726.40 57563.66 88888.00 2006-08-20 11:08:34.132 232 13196.70 726.65 57563.54 88888.00 2006-08-20 11:08:35.132 232 13196.05 726.77 57563.29 88888.00 2006-08-20 11:08:36.132 232 13196.57 726.77 57563.41 88888.00 2006-08-20 11:08:37.132 232 13196.70 727.02 57563.41 88888.00 2006-08-20 11:08:38.132 232 13196.44 726.77 57563.17 88888.00 2006-08-20 11:08:39.132 232 13196.44 726.65 57563.54 88888.00 2006-08-20 11:08:40.132 232 13196.31 726.77 57564.15 88888.00 2006-08-20 11:08:41.132 232 13196.70 726.53 57563.05 88888.00 2006-08-20 11:08:42.132 232 13195.92 726.77 57563.54 88888.00 2006-08-20 11:08:43.132 232 13195.66 726.15 57563.29 88888.00 2006-08-20 11:08:44.132 232 13195.40 726.40 57563.54 88888.00 2006-08-20 11:08:45.132 232 13195.66 726.53 57563.29 88888.00 2006-08-20 11:08:46.132 232 13196.18 726.90 57563.90 88888.00 2006-08-20 11:08:47.132 232 13196.31 727.27 57563.78 88888.00 2006-08-20 11:08:48.132 232 13195.79 727.02 57563.66 88888.00 2006-08-20 11:08:49.132 232 13196.05 726.77 57562.80 88888.00 2006-08-20 11:08:50.132 232 13195.14 726.53 57562.93 88888.00 2006-08-20 11:08:51.132 232 13196.70 726.90 57563.05 88888.00 2006-08-20 11:08:52.132 232 13195.53 726.65 57562.93 88888.00 2006-08-20 11:08:53.132 232 13196.18 726.03 57564.27 88888.00 2006-08-20 11:08:54.132 232 13195.53 726.28 57562.68 88888.00 2006-08-20 11:08:55.132 232 13195.92 726.90 57563.41 88888.00 2006-08-20 11:08:56.132 232 13195.01 726.65 57563.54 88888.00 2006-08-20 11:08:57.132 232 13195.79 726.03 57562.80 88888.00 2006-08-20 11:08:58.132 232 13195.27 725.91 57562.80 88888.00 2006-08-20 11:08:59.132 232 13195.27 726.03 57563.05 88888.00 2006-08-20 11:09:00.132 232 13195.79 726.40 57563.41 88888.00 2006-08-20 11:09:01.132 232 13195.66 726.28 57563.66 88888.00 2006-08-20 11:09:02.132 232 13195.01 726.40 57563.29 88888.00 2006-08-20 11:09:03.132 232 13195.01 726.53 57562.68 88888.00 2006-08-20 11:09:04.132 232 13195.27 726.28 57563.05 88888.00 2006-08-20 11:09:05.132 232 13195.14 726.15 57563.41 88888.00 2006-08-20 11:09:06.132 232 13195.27 726.77 57563.05 88888.00 2006-08-20 11:09:07.132 232 13195.66 726.53 57563.29 88888.00 2006-08-20 11:09:08.132 232 13195.40 726.65 57563.90 88888.00 2006-08-20 11:09:09.132 232 13195.79 726.15 57562.93 88888.00 2006-08-20 11:09:10.132 232 13195.01 727.02 57563.66 88888.00 2006-08-20 11:09:11.132 232 13195.92 726.65 57562.80 88888.00 2006-08-20 11:09:12.132 232 13195.53 726.03 57563.29 88888.00 2006-08-20 11:09:13.132 232 13195.53 726.77 57562.68 88888.00 2006-08-20 11:09:14.132 232 13195.53 726.65 57563.17 88888.00 2006-08-20 11:09:15.132 232 13194.88 725.91 57563.41 88888.00 2006-08-20 11:09:16.132 232 13195.92 726.03 57563.54 88888.00 2006-08-20 11:09:17.132 232 13195.14 726.90 57562.68 88888.00 2006-08-20 11:09:18.132 232 13195.79 726.53 57563.90 88888.00 2006-08-20 11:09:19.132 232 13195.14 726.28 57563.29 88888.00 2006-08-20 11:09:20.132 232 13195.14 726.28 57563.05 88888.00 2006-08-20 11:09:21.132 232 13194.36 725.78 57563.54 88888.00 2006-08-20 11:09:22.132 232 13194.88 726.53 57563.90 88888.00 2006-08-20 11:09:23.132 232 13195.01 727.02 57563.05 88888.00 2006-08-20 11:09:24.132 232 13195.01 726.40 57563.41 88888.00 2006-08-20 11:09:25.132 232 13194.75 726.03 57562.68 88888.00 2006-08-20 11:09:26.132 232 13196.05 726.15 57563.41 88888.00 2006-08-20 11:09:27.132 232 13195.40 726.15 57563.29 88888.00 2006-08-20 11:09:28.132 232 13195.14 725.41 57563.41 88888.00 2006-08-20 11:09:29.132 232 13194.75 726.28 57562.80 88888.00 2006-08-20 11:09:30.132 232 13195.01 726.03 57562.56 88888.00 2006-08-20 11:09:31.132 232 13195.01 726.15 57563.54 88888.00 2006-08-20 11:09:32.132 232 13195.40 726.15 57562.93 88888.00 2006-08-20 11:09:33.132 232 13195.01 726.03 57563.54 88888.00 2006-08-20 11:09:34.132 232 13194.88 726.15 57563.78 88888.00 2006-08-20 11:09:35.132 232 13194.36 725.41 57563.41 88888.00 2006-08-20 11:09:36.132 232 13195.79 726.28 57562.80 88888.00 2006-08-20 11:09:37.132 232 13195.14 726.40 57563.66 88888.00 2006-08-20 11:09:38.132 232 13194.49 725.78 57563.54 88888.00 2006-08-20 11:09:39.132 232 13195.01 725.78 57563.05 88888.00 2006-08-20 11:09:40.132 232 13194.75 726.03 57563.17 88888.00 2006-08-20 11:09:41.132 232 13194.23 726.03 57563.41 88888.00 2006-08-20 11:09:42.132 232 13195.01 725.91 57563.29 88888.00 2006-08-20 11:09:43.132 232 13194.62 726.15 57562.68 88888.00 2006-08-20 11:09:44.132 232 13194.62 725.91 57562.68 88888.00 2006-08-20 11:09:45.132 232 13195.40 725.41 57562.80 88888.00 2006-08-20 11:09:46.132 232 13195.14 725.29 57563.17 88888.00 2006-08-20 11:09:47.132 232 13195.14 725.04 57562.56 88888.00 2006-08-20 11:09:48.132 232 13194.62 725.04 57562.56 88888.00 2006-08-20 11:09:49.132 232 13194.88 725.54 57562.68 88888.00 2006-08-20 11:09:50.132 232 13194.36 725.41 57562.68 88888.00 2006-08-20 11:09:51.132 232 13194.49 725.54 57562.93 88888.00 2006-08-20 11:09:52.132 232 13194.23 725.54 57563.05 88888.00 2006-08-20 11:09:53.132 232 13194.49 725.91 57562.56 88888.00 2006-08-20 11:09:54.132 232 13194.23 725.54 57562.68 88888.00 2006-08-20 11:09:55.132 232 13194.75 725.54 57563.41 88888.00 2006-08-20 11:09:56.132 232 13194.23 725.41 57562.68 88888.00 2006-08-20 11:09:57.132 232 13193.97 725.78 57562.44 88888.00 2006-08-20 11:09:58.132 232 13194.23 725.16 57562.44 88888.00 2006-08-20 11:09:59.132 232 13194.23 725.41 57563.66 88888.00 2006-08-20 11:10:00.132 232 13194.49 726.15 57562.68 88888.00 2006-08-20 11:10:01.132 232 13194.62 725.78 57563.05 88888.00 2006-08-20 11:10:02.132 232 13193.84 725.41 57562.44 88888.00 2006-08-20 11:10:03.132 232 13193.84 725.54 57563.05 88888.00 2006-08-20 11:10:04.132 232 13193.84 725.66 57562.56 88888.00 2006-08-20 11:10:05.132 232 13193.58 725.41 57562.93 88888.00 2006-08-20 11:10:06.132 232 13193.19 724.42 57562.19 88888.00 2006-08-20 11:10:07.132 232 13193.97 725.04 57562.68 88888.00 2006-08-20 11:10:08.132 232 13193.97 725.66 57562.56 88888.00 2006-08-20 11:10:09.132 232 13193.58 725.54 57562.44 88888.00 2006-08-20 11:10:10.132 232 13193.58 724.92 57562.80 88888.00 2006-08-20 11:10:11.132 232 13193.32 725.78 57561.95 88888.00 2006-08-20 11:10:12.132 232 13193.71 725.04 57562.19 88888.00 2006-08-20 11:10:13.132 232 13193.32 724.92 57563.05 88888.00 2006-08-20 11:10:14.132 232 13192.93 725.16 57563.05 88888.00 2006-08-20 11:10:15.132 232 13193.71 725.04 57562.32 88888.00 2006-08-20 11:10:16.132 232 13193.45 724.67 57562.56 88888.00 2006-08-20 11:10:17.132 232 13193.58 725.41 57562.44 88888.00 2006-08-20 11:10:18.132 232 13193.84 725.29 57561.95 88888.00 2006-08-20 11:10:19.132 232 13193.58 725.04 57562.80 88888.00 2006-08-20 11:10:20.132 232 13193.71 724.92 57562.32 88888.00 2006-08-20 11:10:21.132 232 13193.32 725.78 57561.70 88888.00 2006-08-20 11:10:22.132 232 13192.80 725.04 57562.44 88888.00 2006-08-20 11:10:23.132 232 13193.06 725.41 57562.19 88888.00 2006-08-20 11:10:24.132 232 13193.71 724.92 57562.68 88888.00 2006-08-20 11:10:25.132 232 13193.06 725.29 57562.07 88888.00 2006-08-20 11:10:26.132 232 13193.19 724.67 57562.32 88888.00 2006-08-20 11:10:27.132 232 13193.45 725.66 57561.82 88888.00 2006-08-20 11:10:28.132 232 13193.06 724.79 57561.95 88888.00 2006-08-20 11:10:29.132 232 13192.41 724.79 57562.07 88888.00 2006-08-20 11:10:30.132 232 13193.84 724.92 57562.07 88888.00 2006-08-20 11:10:31.132 232 13193.19 725.16 57561.46 88888.00 2006-08-20 11:10:32.132 232 13192.93 724.30 57562.19 88888.00 2006-08-20 11:10:33.132 232 13193.32 724.92 57562.32 88888.00 2006-08-20 11:10:34.132 232 13192.93 725.04 57562.56 88888.00 2006-08-20 11:10:35.132 232 13192.80 724.42 57561.82 88888.00 2006-08-20 11:10:36.132 232 13192.67 725.04 57561.70 88888.00 2006-08-20 11:10:37.132 232 13193.06 725.54 57561.70 88888.00 2006-08-20 11:10:38.132 232 13192.80 724.54 57561.95 88888.00 2006-08-20 11:10:39.132 232 13192.54 724.05 57562.07 88888.00 2006-08-20 11:10:40.132 232 13193.32 724.79 57562.07 88888.00 2006-08-20 11:10:41.132 232 13192.28 724.17 57561.95 88888.00 2006-08-20 11:10:42.132 232 13193.19 724.67 57561.95 88888.00 2006-08-20 11:10:43.132 232 13193.32 724.67 57561.21 88888.00 2006-08-20 11:10:44.132 232 13192.93 724.67 57561.34 88888.00 2006-08-20 11:10:45.132 232 13192.93 725.41 57561.95 88888.00 2006-08-20 11:10:46.132 232 13193.45 724.92 57561.95 88888.00 2006-08-20 11:10:47.132 232 13193.19 724.67 57561.95 88888.00 2006-08-20 11:10:48.132 232 13193.58 724.79 57562.07 88888.00 2006-08-20 11:10:49.132 232 13192.93 724.67 57561.82 88888.00 2006-08-20 11:10:50.132 232 13193.19 724.42 57561.46 88888.00 2006-08-20 11:10:51.132 232 13193.58 724.42 57561.70 88888.00 2006-08-20 11:10:52.132 232 13193.84 724.42 57561.34 88888.00 2006-08-20 11:10:53.132 232 13192.93 724.67 57561.95 88888.00 2006-08-20 11:10:54.132 232 13192.54 724.42 57561.95 88888.00 2006-08-20 11:10:55.132 232 13192.80 724.54 57561.95 88888.00 2006-08-20 11:10:56.132 232 13192.67 724.67 57561.46 88888.00 2006-08-20 11:10:57.132 232 13192.80 724.67 57561.09 88888.00 2006-08-20 11:10:58.132 232 13192.67 724.92 57561.34 88888.00 2006-08-20 11:10:59.132 232 13193.32 725.54 57561.34 88888.00 2006-08-20 11:11:00.132 232 13192.93 724.67 57561.46 88888.00 2006-08-20 11:11:01.132 232 13192.28 724.79 57561.58 88888.00 2006-08-20 11:11:02.132 232 13192.28 724.67 57561.34 88888.00 2006-08-20 11:11:03.132 232 13192.15 724.17 57561.21 88888.00 2006-08-20 11:11:04.132 232 13192.28 724.79 57561.95 88888.00 2006-08-20 11:11:05.132 232 13192.80 724.05 57561.34 88888.00 2006-08-20 11:11:06.132 232 13192.54 724.92 57561.58 88888.00 2006-08-20 11:11:07.132 232 13192.67 723.93 57561.95 88888.00 2006-08-20 11:11:08.132 232 13192.15 724.92 57562.07 88888.00 2006-08-20 11:11:09.132 232 13192.54 724.92 57561.95 88888.00 2006-08-20 11:11:10.132 232 13192.02 724.79 57561.09 88888.00 2006-08-20 11:11:11.132 232 13192.41 724.67 57561.70 88888.00 2006-08-20 11:11:12.132 232 13192.54 724.42 57561.09 88888.00 2006-08-20 11:11:13.132 232 13192.15 724.79 57560.97 88888.00 2006-08-20 11:11:14.132 232 13192.02 724.79 57561.82 88888.00 2006-08-20 11:11:15.132 232 13192.02 724.42 57561.58 88888.00 2006-08-20 11:11:16.132 232 13192.02 724.54 57562.19 88888.00 2006-08-20 11:11:17.132 232 13192.15 724.54 57561.09 88888.00 2006-08-20 11:11:18.132 232 13192.67 724.30 57561.21 88888.00 2006-08-20 11:11:19.132 232 13192.67 724.05 57560.97 88888.00 2006-08-20 11:11:20.132 232 13192.02 724.30 57561.21 88888.00 2006-08-20 11:11:21.132 232 13191.89 724.67 57561.21 88888.00 2006-08-20 11:11:22.132 232 13192.15 724.79 57560.85 88888.00 2006-08-20 11:11:23.132 232 13192.67 724.79 57560.60 88888.00 2006-08-20 11:11:24.132 232 13193.19 725.04 57560.85 88888.00 2006-08-20 11:11:25.132 232 13191.89 724.54 57561.09 88888.00 2006-08-20 11:11:26.132 232 13192.02 724.42 57561.34 88888.00 2006-08-20 11:11:27.132 232 13191.76 724.30 57560.85 88888.00 2006-08-20 11:11:28.132 232 13191.76 724.92 57561.21 88888.00 2006-08-20 11:11:29.132 232 13192.28 725.04 57560.97 88888.00 2006-08-20 11:11:30.132 232 13191.89 725.16 57560.97 88888.00 2006-08-20 11:11:31.132 232 13192.02 724.92 57560.60 88888.00 2006-08-20 11:11:32.132 232 13191.63 725.41 57560.60 88888.00 2006-08-20 11:11:33.132 232 13192.02 724.92 57560.48 88888.00 2006-08-20 11:11:34.132 232 13191.63 725.16 57560.85 88888.00 2006-08-20 11:11:35.132 232 13192.15 725.04 57560.85 88888.00 2006-08-20 11:11:36.132 232 13191.76 724.67 57560.85 88888.00 2006-08-20 11:11:37.132 232 13191.63 725.04 57561.46 88888.00 2006-08-20 11:11:38.132 232 13192.02 724.79 57560.85 88888.00 2006-08-20 11:11:39.132 232 13191.63 724.92 57560.85 88888.00 2006-08-20 11:11:40.132 232 13191.50 725.41 57560.48 88888.00 2006-08-20 11:11:41.132 232 13191.50 725.29 57561.46 88888.00 2006-08-20 11:11:42.132 232 13191.24 725.04 57561.09 88888.00 2006-08-20 11:11:43.132 232 13190.85 725.16 57561.21 88888.00 2006-08-20 11:11:44.132 232 13191.11 725.04 57561.09 88888.00 2006-08-20 11:11:45.132 232 13191.24 725.54 57560.97 88888.00 2006-08-20 11:11:46.132 232 13191.50 725.78 57560.85 88888.00 2006-08-20 11:11:47.132 232 13191.50 725.54 57561.09 88888.00 2006-08-20 11:11:48.132 232 13190.98 725.29 57560.97 88888.00 2006-08-20 11:11:49.132 232 13191.11 725.16 57561.21 88888.00 2006-08-20 11:11:50.132 232 13190.59 725.29 57560.36 88888.00 2006-08-20 11:11:51.132 232 13191.37 725.41 57560.97 88888.00 2006-08-20 11:11:52.132 232 13190.98 725.54 57561.09 88888.00 2006-08-20 11:11:53.132 232 13191.24 725.54 57560.60 88888.00 2006-08-20 11:11:54.132 232 13190.98 725.41 57560.85 88888.00 2006-08-20 11:11:55.132 232 13191.11 725.78 57559.99 88888.00 2006-08-20 11:11:56.132 232 13191.24 725.04 57560.60 88888.00 2006-08-20 11:11:57.132 232 13191.76 726.15 57560.97 88888.00 2006-08-20 11:11:58.132 232 13191.50 726.03 57560.60 88888.00 2006-08-20 11:11:59.132 232 13191.11 725.04 57560.48 88888.00 2006-08-20 11:12:00.132 232 13190.98 725.91 57561.09 88888.00 2006-08-20 11:12:01.132 232 13191.24 726.03 57559.99 88888.00 2006-08-20 11:12:02.132 232 13191.37 726.03 57560.73 88888.00 2006-08-20 11:12:03.132 232 13191.24 725.78 57560.97 88888.00 2006-08-20 11:12:04.132 232 13190.59 726.15 57560.85 88888.00 2006-08-20 11:12:05.132 232 13191.11 726.15 57561.21 88888.00 2006-08-20 11:12:06.132 232 13191.11 726.77 57560.97 88888.00 2006-08-20 11:12:07.132 232 13190.98 726.40 57560.48 88888.00 2006-08-20 11:12:08.132 232 13190.72 726.15 57560.60 88888.00 2006-08-20 11:12:09.132 232 13190.85 725.78 57560.60 88888.00 2006-08-20 11:12:10.132 232 13190.72 726.03 57561.82 88888.00 2006-08-20 11:12:11.132 232 13191.63 726.65 57560.23 88888.00 2006-08-20 11:12:12.132 232 13191.24 726.28 57560.23 88888.00 2006-08-20 11:12:13.132 232 13191.24 726.28 57560.11 88888.00 2006-08-20 11:12:14.132 232 13191.24 726.65 57560.23 88888.00 2006-08-20 11:12:15.132 232 13191.50 726.65 57560.97 88888.00 2006-08-20 11:12:16.132 232 13191.11 726.40 57560.60 88888.00 2006-08-20 11:12:17.132 232 13191.89 726.77 57560.60 88888.00 2006-08-20 11:12:18.131 232 13191.50 726.65 57560.73 88888.00 2006-08-20 11:12:19.131 232 13191.11 727.39 57560.85 88888.00 2006-08-20 11:12:20.131 232 13191.24 726.77 57560.60 88888.00 2006-08-20 11:12:21.131 232 13191.37 727.27 57560.73 88888.00 2006-08-20 11:12:22.131 232 13191.76 727.27 57560.73 88888.00 2006-08-20 11:12:23.131 232 13192.02 727.02 57560.85 88888.00 2006-08-20 11:12:24.131 232 13190.98 727.27 57560.60 88888.00 2006-08-20 11:12:25.131 232 13191.50 727.64 57560.23 88888.00 2006-08-20 11:12:26.131 232 13191.37 727.52 57560.73 88888.00 2006-08-20 11:12:27.131 232 13191.89 727.27 57560.73 88888.00 2006-08-20 11:12:28.131 232 13192.28 727.15 57560.60 88888.00 2006-08-20 11:12:29.131 232 13190.98 727.15 57560.85 88888.00 2006-08-20 11:12:30.131 232 13191.63 727.02 57560.97 88888.00 2006-08-20 11:12:31.131 232 13191.76 727.39 57560.73 88888.00 2006-08-20 11:12:32.131 232 13191.50 727.39 57560.36 88888.00 2006-08-20 11:12:33.131 232 13191.89 726.90 57560.73 88888.00 2006-08-20 11:12:34.131 232 13191.76 727.89 57560.48 88888.00 2006-08-20 11:12:35.131 232 13191.89 727.02 57560.73 88888.00 2006-08-20 11:12:36.131 232 13192.02 727.15 57560.85 88888.00 2006-08-20 11:12:37.131 232 13191.89 727.27 57560.73 88888.00 2006-08-20 11:12:38.131 232 13191.50 727.52 57560.97 88888.00 2006-08-20 11:12:39.131 232 13191.63 726.65 57560.85 88888.00 2006-08-20 11:12:40.131 232 13192.15 726.77 57560.48 88888.00 2006-08-20 11:12:41.131 232 13191.89 727.27 57560.97 88888.00 2006-08-20 11:12:42.131 232 13192.02 727.52 57561.21 88888.00 2006-08-20 11:12:43.131 232 13191.50 728.01 57561.34 88888.00 2006-08-20 11:12:44.131 232 13192.15 727.64 57560.73 88888.00 2006-08-20 11:12:45.131 232 13192.02 726.90 57560.97 88888.00 2006-08-20 11:12:46.131 232 13191.11 726.90 57561.09 88888.00 2006-08-20 11:12:47.131 232 13192.28 727.27 57560.85 88888.00 2006-08-20 11:12:48.131 232 13191.50 727.27 57560.73 88888.00 2006-08-20 11:12:49.131 232 13192.15 727.76 57561.09 88888.00 2006-08-20 11:12:50.131 232 13192.28 727.89 57561.34 88888.00 2006-08-20 11:12:51.131 232 13192.28 728.38 57561.70 88888.00 2006-08-20 11:12:52.131 232 13192.28 727.39 57561.34 88888.00 2006-08-20 11:12:53.131 232 13192.02 727.52 57560.60 88888.00 2006-08-20 11:12:54.131 232 13192.15 728.01 57561.82 88888.00 2006-08-20 11:12:55.131 232 13192.28 727.76 57560.85 88888.00 2006-08-20 11:12:56.131 232 13192.41 728.38 57560.60 88888.00 2006-08-20 11:12:57.131 232 13192.54 727.15 57561.21 88888.00 2006-08-20 11:12:58.131 232 13192.28 728.01 57561.09 88888.00 2006-08-20 11:12:59.131 232 13192.93 727.39 57560.85 88888.00 2006-08-20 11:13:00.131 232 13192.15 727.64 57560.73 88888.00 2006-08-20 11:13:01.131 232 13193.06 728.14 57560.73 88888.00 2006-08-20 11:13:02.131 232 13192.02 728.14 57561.58 88888.00 2006-08-20 11:13:03.131 232 13192.28 728.14 57561.21 88888.00 2006-08-20 11:13:04.131 232 13192.54 728.01 57560.97 88888.00 2006-08-20 11:13:05.131 232 13192.54 728.01 57561.21 88888.00 2006-08-20 11:13:06.131 232 13192.67 727.89 57561.46 88888.00 2006-08-20 11:13:07.131 232 13192.67 728.14 57560.85 88888.00 2006-08-20 11:13:08.131 232 13192.02 728.76 57560.85 88888.00 2006-08-20 11:13:09.131 232 13192.54 728.51 57561.34 88888.00 2006-08-20 11:13:10.131 232 13192.54 728.51 57561.21 88888.00 2006-08-20 11:13:11.131 232 13193.06 728.63 57561.21 88888.00 2006-08-20 11:13:12.131 232 13192.67 728.88 57560.85 88888.00 2006-08-20 11:13:13.131 232 13192.80 729.00 57561.34 88888.00 2006-08-20 11:13:14.131 232 13192.41 728.51 57560.60 88888.00 2006-08-20 11:13:15.131 232 13192.28 728.51 57561.09 88888.00 2006-08-20 11:13:16.131 232 13192.54 728.88 57560.60 88888.00 2006-08-20 11:13:17.131 232 13192.41 728.63 57560.85 88888.00 2006-08-20 11:13:18.131 232 13192.15 728.88 57561.34 88888.00 2006-08-20 11:13:19.131 232 13191.76 728.38 57560.48 88888.00 2006-08-20 11:13:20.131 232 13192.67 728.26 57560.73 88888.00 2006-08-20 11:13:21.131 232 13192.15 728.14 57560.73 88888.00 2006-08-20 11:13:22.131 232 13192.15 728.88 57561.21 88888.00 2006-08-20 11:13:23.131 232 13192.93 728.63 57560.97 88888.00 2006-08-20 11:13:24.131 232 13193.19 728.63 57560.97 88888.00 2006-08-20 11:13:25.131 232 13192.80 728.51 57561.21 88888.00 2006-08-20 11:13:26.131 232 13193.19 728.88 57560.48 88888.00 2006-08-20 11:13:27.131 232 13192.80 728.76 57561.09 88888.00 2006-08-20 11:13:28.131 232 13192.67 728.01 57561.09 88888.00 2006-08-20 11:13:29.131 232 13192.67 728.26 57560.97 88888.00 2006-08-20 11:13:30.131 232 13192.80 728.26 57560.48 88888.00 2006-08-20 11:13:31.131 232 13192.80 727.89 57560.85 88888.00 2006-08-20 11:13:32.131 232 13192.54 728.01 57560.48 88888.00 2006-08-20 11:13:33.131 232 13192.67 727.52 57560.85 88888.00 2006-08-20 11:13:34.131 232 13192.54 728.01 57561.09 88888.00 2006-08-20 11:13:35.131 232 13192.28 728.26 57561.34 88888.00 2006-08-20 11:13:36.131 232 13192.67 728.63 57561.21 88888.00 2006-08-20 11:13:37.131 232 13192.54 728.26 57560.36 88888.00 2006-08-20 11:13:38.131 232 13192.93 728.38 57560.85 88888.00 2006-08-20 11:13:39.131 232 13192.54 728.51 57560.60 88888.00 2006-08-20 11:13:40.131 232 13192.54 727.89 57560.73 88888.00 2006-08-20 11:13:41.131 232 13192.67 727.76 57560.48 88888.00 2006-08-20 11:13:42.131 232 13192.54 727.89 57560.97 88888.00 2006-08-20 11:13:43.131 232 13192.80 728.51 57560.48 88888.00 2006-08-20 11:13:44.131 232 13192.67 727.64 57562.07 88888.00 2006-08-20 11:13:45.131 232 13192.15 728.51 57560.73 88888.00 2006-08-20 11:13:46.131 232 13192.28 728.38 57561.34 88888.00 2006-08-20 11:13:47.131 232 13192.15 728.14 57560.97 88888.00 2006-08-20 11:13:48.131 232 13192.80 727.76 57560.23 88888.00 2006-08-20 11:13:49.131 232 13192.54 728.38 57560.48 88888.00 2006-08-20 11:13:50.131 232 13192.02 728.01 57560.97 88888.00 2006-08-20 11:13:51.131 232 13192.54 727.76 57560.36 88888.00 2006-08-20 11:13:52.131 232 13192.41 728.01 57560.97 88888.00 2006-08-20 11:13:53.131 232 13192.28 728.01 57560.97 88888.00 2006-08-20 11:13:54.131 232 13192.93 727.89 57560.60 88888.00 2006-08-20 11:13:55.131 232 13192.41 727.27 57560.48 88888.00 2006-08-20 11:13:56.131 232 13192.54 727.27 57560.85 88888.00 2006-08-20 11:13:57.131 232 13192.41 727.15 57560.36 88888.00 2006-08-20 11:13:58.131 232 13192.67 727.89 57560.60 88888.00 2006-08-20 11:13:59.131 232 13192.02 727.02 57560.48 88888.00 2006-08-20 11:14:00.131 232 13193.32 727.76 57560.11 88888.00 2006-08-20 11:14:01.131 232 13192.54 727.89 57561.09 88888.00 2006-08-20 11:14:02.131 232 13192.41 727.64 57560.85 88888.00 2006-08-20 11:14:03.131 232 13192.54 727.15 57560.73 88888.00 2006-08-20 11:14:04.131 232 13192.54 727.52 57560.36 88888.00 2006-08-20 11:14:05.131 232 13192.41 727.39 57560.60 88888.00 2006-08-20 11:14:06.131 232 13192.80 727.64 57560.48 88888.00 2006-08-20 11:14:07.131 232 13192.41 727.89 57560.48 88888.00 2006-08-20 11:14:08.131 232 13192.93 727.39 57559.99 88888.00 2006-08-20 11:14:09.131 232 13193.06 727.27 57560.36 88888.00 2006-08-20 11:14:10.131 232 13192.54 727.02 57560.23 88888.00 2006-08-20 11:14:11.131 232 13192.02 727.39 57560.23 88888.00 2006-08-20 11:14:12.131 232 13192.93 728.01 57559.50 88888.00 2006-08-20 11:14:13.131 232 13192.02 726.65 57560.11 88888.00 2006-08-20 11:14:14.131 232 13191.89 727.39 57560.11 88888.00 2006-08-20 11:14:15.131 232 13192.28 727.15 57560.23 88888.00 2006-08-20 11:14:16.131 232 13192.54 728.01 57560.23 88888.00 2006-08-20 11:14:17.131 232 13192.15 727.89 57559.87 88888.00 2006-08-20 11:14:18.131 232 13192.15 727.15 57559.87 88888.00 2006-08-20 11:14:19.131 232 13191.76 727.02 57560.11 88888.00 2006-08-20 11:14:20.131 232 13191.76 726.65 57559.50 88888.00 2006-08-20 11:14:21.131 232 13190.59 727.76 57560.11 88888.00 2006-08-20 11:14:22.131 232 13192.02 727.52 57559.75 88888.00 2006-08-20 11:14:23.131 232 13191.50 727.64 57560.60 88888.00 2006-08-20 11:14:24.131 232 13191.50 727.02 57560.48 88888.00 2006-08-20 11:14:25.131 232 13191.89 727.15 57559.14 88888.00 2006-08-20 11:14:26.131 232 13191.63 727.15 57559.99 88888.00 2006-08-20 11:14:27.131 232 13191.76 726.65 57560.36 88888.00 2006-08-20 11:14:28.131 232 13190.98 726.77 57560.60 88888.00 2006-08-20 11:14:29.131 232 13191.24 726.77 57559.87 88888.00 2006-08-20 11:14:30.131 232 13191.50 726.90 57559.50 88888.00 2006-08-20 11:14:31.131 232 13191.63 726.77 57560.48 88888.00 2006-08-20 11:14:32.131 232 13191.50 726.53 57559.99 88888.00 2006-08-20 11:14:33.131 232 13191.63 727.27 57559.01 88888.00 2006-08-20 11:14:34.131 232 13190.59 726.90 57559.87 88888.00 2006-08-20 11:14:35.131 232 13191.11 726.77 57559.38 88888.00 2006-08-20 11:14:36.131 232 13191.76 726.90 57559.75 88888.00 2006-08-20 11:14:37.131 232 13191.11 727.27 57559.50 88888.00 2006-08-20 11:14:38.131 232 13190.72 727.15 57559.75 88888.00 2006-08-20 11:14:39.131 232 13190.72 726.90 57559.75 88888.00 2006-08-20 11:14:40.131 232 13191.24 727.64 57559.50 88888.00 2006-08-20 11:14:41.131 232 13191.11 727.27 57559.62 88888.00 2006-08-20 11:14:42.131 232 13190.33 726.90 57560.23 88888.00 2006-08-20 11:14:43.131 232 13190.85 726.90 57559.62 88888.00 2006-08-20 11:14:44.131 232 13190.46 726.77 57559.38 88888.00 2006-08-20 11:14:45.131 232 13190.07 726.90 57559.26 88888.00 2006-08-20 11:14:46.131 232 13190.72 726.40 57559.14 88888.00 2006-08-20 11:14:47.131 232 13190.33 726.90 57559.26 88888.00 2006-08-20 11:14:48.131 232 13191.24 727.27 57559.50 88888.00 2006-08-20 11:14:49.131 232 13191.24 727.15 57559.75 88888.00 2006-08-20 11:14:50.131 232 13190.59 727.39 57559.50 88888.00 2006-08-20 11:14:51.131 232 13190.07 726.53 57559.14 88888.00 2006-08-20 11:14:52.131 232 13189.94 726.77 57559.38 88888.00 2006-08-20 11:14:53.131 232 13190.59 727.52 57559.26 88888.00 2006-08-20 11:14:54.131 232 13190.20 727.15 57559.38 88888.00 2006-08-20 11:14:55.131 232 13190.07 727.02 57558.89 88888.00 2006-08-20 11:14:56.131 232 13190.33 727.27 57559.01 88888.00 2006-08-20 11:14:57.131 232 13190.20 727.39 57558.77 88888.00 2006-08-20 11:14:58.131 232 13190.33 726.90 57559.50 88888.00 2006-08-20 11:14:59.131 232 13189.94 726.77 57559.62 88888.00 2006-08-20 11:15:00.131 232 13190.07 727.52 57559.50 88888.00 2006-08-20 11:15:01.131 232 13189.42 727.15 57559.26 88888.00 2006-08-20 11:15:02.131 232 13190.46 727.39 57558.89 88888.00 2006-08-20 11:15:03.131 232 13190.20 727.15 57558.77 88888.00 2006-08-20 11:15:04.131 232 13190.07 727.27 57559.26 88888.00 2006-08-20 11:15:05.131 232 13189.94 726.77 57559.14 88888.00 2006-08-20 11:15:06.131 232 13189.94 727.76 57559.38 88888.00 2006-08-20 11:15:07.131 232 13190.46 727.15 57559.26 88888.00 2006-08-20 11:15:08.131 232 13190.33 727.39 57559.14 88888.00 2006-08-20 11:15:09.131 232 13189.81 727.39 57559.26 88888.00 2006-08-20 11:15:10.131 232 13189.81 726.77 57559.01 88888.00 2006-08-20 11:15:11.131 232 13189.55 727.76 57559.26 88888.00 2006-08-20 11:15:12.131 232 13189.55 726.65 57558.89 88888.00 2006-08-20 11:15:13.131 232 13189.55 727.39 57559.38 88888.00 2006-08-20 11:15:14.131 232 13189.29 727.02 57559.38 88888.00 2006-08-20 11:15:15.131 232 13190.07 727.27 57559.01 88888.00 2006-08-20 11:15:16.131 232 13189.55 727.52 57559.99 88888.00 2006-08-20 11:15:17.131 232 13190.46 727.52 57558.89 88888.00 2006-08-20 11:15:18.131 232 13190.20 727.39 57559.26 88888.00 2006-08-20 11:15:19.131 232 13190.20 727.64 57558.89 88888.00 2006-08-20 11:15:20.131 232 13190.33 728.01 57559.62 88888.00 2006-08-20 11:15:21.131 232 13190.59 727.39 57559.62 88888.00 2006-08-20 11:15:22.131 232 13190.33 727.15 57559.14 88888.00 2006-08-20 11:15:23.131 232 13189.94 727.64 57558.65 88888.00 2006-08-20 11:15:24.131 232 13189.68 726.77 57559.38 88888.00 2006-08-20 11:15:25.131 232 13189.94 727.39 57558.52 88888.00 2006-08-20 11:15:26.131 232 13190.33 727.89 57558.65 88888.00 2006-08-20 11:15:27.131 232 13190.07 727.52 57559.38 88888.00 2006-08-20 11:15:28.131 232 13190.20 728.14 57558.77 88888.00 2006-08-20 11:15:29.131 232 13190.07 727.64 57558.77 88888.00 2006-08-20 11:15:30.131 232 13190.59 727.15 57558.89 88888.00 2006-08-20 11:15:31.131 232 13190.33 727.89 57558.89 88888.00 2006-08-20 11:15:32.131 232 13189.94 727.89 57559.38 88888.00 2006-08-20 11:15:33.131 232 13190.20 728.14 57558.89 88888.00 2006-08-20 11:15:34.131 232 13189.29 727.76 57559.75 88888.00 2006-08-20 11:15:35.131 232 13190.72 727.39 57558.65 88888.00 2006-08-20 11:15:36.131 232 13190.33 728.14 57558.28 88888.00 2006-08-20 11:15:37.131 232 13190.33 727.52 57559.75 88888.00 2006-08-20 11:15:38.131 232 13190.59 727.89 57559.14 88888.00 2006-08-20 11:15:39.131 232 13190.07 727.15 57558.65 88888.00 2006-08-20 11:15:40.131 232 13190.20 728.51 57559.01 88888.00 2006-08-20 11:15:41.131 232 13190.33 728.51 57559.38 88888.00 2006-08-20 11:15:42.131 232 13190.20 727.89 57559.14 88888.00 2006-08-20 11:15:43.131 232 13191.24 727.76 57558.28 88888.00 2006-08-20 11:15:44.131 232 13190.46 727.76 57559.14 88888.00 2006-08-20 11:15:45.131 232 13190.46 727.27 57559.14 88888.00 2006-08-20 11:15:46.131 232 13190.46 728.63 57558.65 88888.00 2006-08-20 11:15:47.131 232 13190.46 727.89 57559.26 88888.00 2006-08-20 11:15:48.131 232 13191.24 728.01 57559.14 88888.00 2006-08-20 11:15:49.131 232 13190.85 728.63 57558.77 88888.00 2006-08-20 11:15:50.131 232 13190.72 728.01 57558.40 88888.00 2006-08-20 11:15:51.131 232 13191.76 728.14 57559.26 88888.00 2006-08-20 11:15:52.131 232 13190.72 727.64 57559.14 88888.00 2006-08-20 11:15:53.131 232 13191.11 727.76 57559.14 88888.00 2006-08-20 11:15:54.131 232 13191.11 727.89 57559.50 88888.00 2006-08-20 11:15:55.131 232 13190.85 728.38 57559.50 88888.00 2006-08-20 11:15:56.131 232 13190.46 728.14 57559.01 88888.00 2006-08-20 11:15:57.131 232 13191.11 728.38 57558.77 88888.00 2006-08-20 11:15:58.131 232 13190.20 728.14 57558.89 88888.00 2006-08-20 11:15:59.131 232 13190.98 728.26 57559.26 88888.00 2006-08-20 11:16:00.131 232 13191.24 727.89 57559.01 88888.00 2006-08-20 11:16:01.131 232 13191.24 728.01 57559.14 88888.00 2006-08-20 11:16:02.131 232 13191.37 728.01 57559.14 88888.00 2006-08-20 11:16:03.131 232 13191.11 728.14 57559.87 88888.00 2006-08-20 11:16:04.131 232 13191.37 728.14 57558.52 88888.00 2006-08-20 11:16:05.131 232 13191.11 728.38 57559.14 88888.00 2006-08-20 11:16:06.131 232 13191.11 728.14 57558.52 88888.00 2006-08-20 11:16:07.131 232 13191.63 728.63 57559.14 88888.00 2006-08-20 11:16:08.131 232 13190.46 728.38 57559.38 88888.00 2006-08-20 11:16:09.131 232 13190.98 728.38 57558.16 88888.00 2006-08-20 11:16:10.131 232 13190.85 727.89 57558.89 88888.00 2006-08-20 11:16:11.131 232 13190.85 728.51 57558.65 88888.00 2006-08-20 11:16:12.131 232 13191.24 728.38 57558.89 88888.00 2006-08-20 11:16:13.131 232 13190.85 729.25 57558.77 88888.00 2006-08-20 11:16:14.131 232 13191.50 728.14 57557.79 88888.00 2006-08-20 11:16:15.131 232 13191.11 728.26 57558.77 88888.00 2006-08-20 11:16:16.131 232 13191.76 728.14 57558.28 88888.00 2006-08-20 11:16:17.131 232 13191.37 728.63 57559.99 88888.00 2006-08-20 11:16:18.131 232 13190.85 728.14 57559.01 88888.00 2006-08-20 11:16:19.131 232 13191.37 728.76 57559.26 88888.00 2006-08-20 11:16:20.131 232 13190.72 729.00 57558.52 88888.00 2006-08-20 11:16:21.131 232 13191.63 728.76 57559.26 88888.00 2006-08-20 11:16:22.131 232 13190.98 729.00 57559.38 88888.00 2006-08-20 11:16:23.131 232 13191.63 728.63 57558.65 88888.00 2006-08-20 11:16:24.131 232 13190.85 728.01 57559.01 88888.00 2006-08-20 11:16:25.131 232 13192.02 727.64 57559.38 88888.00 2006-08-20 11:16:26.131 232 13191.24 728.14 57559.14 88888.00 2006-08-20 11:16:27.131 232 13191.11 728.01 57559.01 88888.00 2006-08-20 11:16:28.131 232 13191.11 728.01 57559.14 88888.00 2006-08-20 11:16:29.131 232 13191.50 727.89 57559.26 88888.00 2006-08-20 11:16:30.131 232 13190.98 728.51 57559.38 88888.00 2006-08-20 11:16:31.131 232 13190.98 728.51 57558.89 88888.00 2006-08-20 11:16:32.131 232 13190.85 728.63 57559.87 88888.00 2006-08-20 11:16:33.131 232 13190.72 728.38 57559.26 88888.00 2006-08-20 11:16:34.131 232 13190.85 729.00 57559.50 88888.00 2006-08-20 11:16:35.131 232 13191.11 728.76 57558.65 88888.00 2006-08-20 11:16:36.131 232 13190.59 728.76 57558.89 88888.00 2006-08-20 11:16:37.131 232 13192.28 728.76 57559.26 88888.00 2006-08-20 11:16:38.131 232 13191.63 728.63 57558.65 88888.00 2006-08-20 11:16:39.131 232 13191.24 728.14 57558.65 88888.00 2006-08-20 11:16:40.131 232 13191.37 729.00 57559.14 88888.00 2006-08-20 11:16:41.131 232 13190.59 728.14 57558.89 88888.00 2006-08-20 11:16:42.131 232 13191.24 729.62 57558.65 88888.00 2006-08-20 11:16:43.131 232 13191.63 728.63 57558.89 88888.00 2006-08-20 11:16:44.131 232 13191.50 728.76 57558.77 88888.00 2006-08-20 11:16:45.131 232 13191.11 728.63 57558.65 88888.00 2006-08-20 11:16:46.131 232 13190.72 728.76 57558.89 88888.00 2006-08-20 11:16:47.131 232 13190.46 729.13 57558.77 88888.00 2006-08-20 11:16:48.131 232 13190.98 729.00 57558.65 88888.00 2006-08-20 11:16:49.131 232 13191.37 728.88 57558.40 88888.00 2006-08-20 11:16:50.131 232 13191.24 728.14 57558.77 88888.00 2006-08-20 11:16:51.131 232 13190.85 729.00 57559.14 88888.00 2006-08-20 11:16:52.131 232 13191.63 729.00 57558.40 88888.00 2006-08-20 11:16:53.131 232 13192.02 728.14 57558.89 88888.00 2006-08-20 11:16:54.131 232 13192.02 728.88 57559.75 88888.00 2006-08-20 11:16:55.131 232 13191.89 729.00 57558.16 88888.00 2006-08-20 11:16:56.131 232 13192.02 728.51 57558.77 88888.00 2006-08-20 11:16:57.131 232 13190.98 729.00 57559.50 88888.00 2006-08-20 11:16:58.131 232 13191.76 728.76 57558.65 88888.00 2006-08-20 11:16:59.131 232 13191.63 728.76 57559.14 88888.00 2006-08-20 11:17:00.131 232 13191.50 728.51 57559.14 88888.00 2006-08-20 11:17:01.131 232 13191.11 729.00 57558.52 88888.00 2006-08-20 11:17:02.131 232 13191.11 728.51 57558.52 88888.00 2006-08-20 11:17:03.131 232 13191.11 728.51 57559.38 88888.00 2006-08-20 11:17:04.131 232 13191.63 728.63 57559.38 88888.00 2006-08-20 11:17:05.131 232 13191.89 729.13 57559.26 88888.00 2006-08-20 11:17:06.131 232 13191.50 729.00 57558.77 88888.00 2006-08-20 11:17:07.131 232 13191.24 728.26 57558.52 88888.00 2006-08-20 11:17:08.131 232 13191.24 728.14 57558.77 88888.00 2006-08-20 11:17:09.131 232 13191.89 728.38 57559.26 88888.00 2006-08-20 11:17:10.131 232 13191.63 728.51 57559.26 88888.00 2006-08-20 11:17:11.131 232 13191.63 728.38 57559.01 88888.00 2006-08-20 11:17:12.131 232 13191.63 728.88 57558.40 88888.00 2006-08-20 11:17:13.131 232 13191.63 727.89 57558.89 88888.00 2006-08-20 11:17:14.131 232 13191.76 728.88 57559.38 88888.00 2006-08-20 11:17:15.131 232 13191.76 728.63 57559.38 88888.00 2006-08-20 11:17:16.131 232 13191.24 728.88 57559.62 88888.00 2006-08-20 11:17:17.131 232 13191.37 728.26 57559.38 88888.00 2006-08-20 11:17:18.131 232 13190.98 728.38 57558.89 88888.00 2006-08-20 11:17:19.131 232 13192.02 728.38 57558.77 88888.00 2006-08-20 11:17:20.131 232 13191.50 728.38 57559.01 88888.00 2006-08-20 11:17:21.131 232 13191.11 728.38 57558.65 88888.00 2006-08-20 11:17:22.131 232 13191.50 728.14 57558.77 88888.00 2006-08-20 11:17:23.131 232 13190.85 728.38 57559.26 88888.00 2006-08-20 11:17:24.131 232 13191.89 728.76 57559.38 88888.00 2006-08-20 11:17:25.131 232 13191.63 728.88 57558.77 88888.00 2006-08-20 11:17:26.131 232 13191.89 728.38 57559.26 88888.00 2006-08-20 11:17:27.131 232 13191.63 728.38 57558.65 88888.00 2006-08-20 11:17:28.131 232 13191.11 728.76 57559.01 88888.00 2006-08-20 11:17:29.131 232 13191.11 728.63 57558.89 88888.00 2006-08-20 11:17:30.131 232 13190.98 728.76 57558.89 88888.00 2006-08-20 11:17:31.131 232 13191.76 728.26 57559.50 88888.00 2006-08-20 11:17:32.131 232 13191.63 728.38 57558.40 88888.00 2006-08-20 11:17:33.131 232 13191.63 728.38 57559.87 88888.00 2006-08-20 11:17:34.131 232 13191.89 728.63 57559.14 88888.00 2006-08-20 11:17:35.131 232 13191.24 728.14 57558.52 88888.00 2006-08-20 11:17:36.131 232 13190.98 728.26 57559.50 88888.00 2006-08-20 11:17:37.131 232 13191.50 728.51 57558.77 88888.00 2006-08-20 11:17:38.131 232 13190.98 728.14 57559.14 88888.00 2006-08-20 11:17:39.131 232 13191.50 728.14 57559.14 88888.00 2006-08-20 11:17:40.131 232 13191.24 727.27 57559.99 88888.00 2006-08-20 11:17:41.131 232 13191.37 728.01 57558.89 88888.00 2006-08-20 11:17:42.131 232 13190.98 727.15 57558.16 88888.00 2006-08-20 11:17:43.131 232 13190.85 728.01 57559.01 88888.00 2006-08-20 11:17:44.131 232 13191.24 727.64 57559.14 88888.00 2006-08-20 11:17:45.131 232 13191.63 727.76 57559.14 88888.00 2006-08-20 11:17:46.131 232 13191.24 727.76 57559.26 88888.00 2006-08-20 11:17:47.131 232 13191.11 728.51 57559.87 88888.00 2006-08-20 11:17:48.131 232 13191.11 728.14 57559.14 88888.00 2006-08-20 11:17:49.131 232 13190.46 728.14 57558.89 88888.00 2006-08-20 11:17:50.131 232 13190.46 727.64 57559.01 88888.00 2006-08-20 11:17:51.131 232 13190.72 728.14 57558.40 88888.00 2006-08-20 11:17:52.131 232 13190.72 727.89 57558.89 88888.00 2006-08-20 11:17:53.131 232 13191.11 728.01 57558.77 88888.00 2006-08-20 11:17:54.131 232 13190.85 728.14 57559.14 88888.00 2006-08-20 11:17:55.131 232 13190.07 728.26 57558.52 88888.00 2006-08-20 11:17:56.131 232 13189.94 728.14 57558.65 88888.00 2006-08-20 11:17:57.131 232 13190.59 728.14 57559.01 88888.00 2006-08-20 11:17:58.131 232 13189.94 727.52 57559.62 88888.00 2006-08-20 11:17:59.131 232 13190.46 728.38 57559.14 88888.00 2006-08-20 11:18:00.131 232 13190.07 727.89 57559.14 88888.00 2006-08-20 11:18:01.131 232 13190.46 727.52 57559.26 88888.00 2006-08-20 11:18:02.131 232 13190.46 727.52 57559.50 88888.00 2006-08-20 11:18:03.131 232 13190.46 728.01 57558.77 88888.00 2006-08-20 11:18:04.131 232 13190.59 728.14 57558.16 88888.00 2006-08-20 11:18:05.131 232 13190.07 728.38 57558.52 88888.00 2006-08-20 11:18:06.131 232 13190.72 728.14 57559.14 88888.00 2006-08-20 11:18:07.131 232 13190.33 728.51 57558.65 88888.00 2006-08-20 11:18:08.131 232 13190.33 728.01 57558.89 88888.00 2006-08-20 11:18:09.131 232 13190.33 728.26 57558.77 88888.00 2006-08-20 11:18:10.131 232 13190.07 728.14 57558.65 88888.00 2006-08-20 11:18:11.131 232 13190.33 727.64 57558.77 88888.00 2006-08-20 11:18:12.131 232 13190.07 727.89 57559.01 88888.00 2006-08-20 11:18:13.131 232 13189.94 727.89 57558.40 88888.00 2006-08-20 11:18:14.131 232 13190.20 728.38 57558.52 88888.00 2006-08-20 11:18:15.131 232 13190.20 728.76 57558.89 88888.00 2006-08-20 11:18:16.131 232 13190.07 728.51 57559.38 88888.00 2006-08-20 11:18:17.131 232 13190.33 728.51 57559.38 88888.00 2006-08-20 11:18:18.131 232 13189.42 729.00 57559.14 88888.00 2006-08-20 11:18:19.131 232 13190.07 728.76 57559.26 88888.00 2006-08-20 11:18:20.131 232 13189.55 728.51 57558.28 88888.00 2006-08-20 11:18:21.131 232 13190.20 728.14 57558.89 88888.00 2006-08-20 11:18:22.131 232 13190.20 728.76 57558.65 88888.00 2006-08-20 11:18:23.131 232 13189.55 727.76 57559.01 88888.00 2006-08-20 11:18:24.131 232 13189.81 729.13 57559.50 88888.00 2006-08-20 11:18:25.131 232 13190.33 729.13 57558.28 88888.00 2006-08-20 11:18:26.131 232 13189.94 729.25 57558.28 88888.00 2006-08-20 11:18:27.131 232 13189.68 728.63 57558.65 88888.00 2006-08-20 11:18:28.131 232 13190.33 728.38 57558.77 88888.00 2006-08-20 11:18:29.131 232 13190.33 729.25 57558.77 88888.00 2006-08-20 11:18:30.131 232 13190.59 728.88 57559.14 88888.00 2006-08-20 11:18:31.131 232 13190.33 728.76 57558.40 88888.00 2006-08-20 11:18:32.131 232 13190.46 728.88 57559.14 88888.00 2006-08-20 11:18:33.131 232 13189.81 729.00 57559.01 88888.00 2006-08-20 11:18:34.131 232 13190.20 728.38 57558.89 88888.00 2006-08-20 11:18:35.131 232 13190.72 729.25 57558.65 88888.00 2006-08-20 11:18:36.131 232 13190.07 729.13 57558.89 88888.00 2006-08-20 11:18:37.131 232 13189.81 729.38 57558.89 88888.00 2006-08-20 11:18:38.131 232 13190.98 729.38 57557.79 88888.00 2006-08-20 11:18:39.131 232 13190.59 729.00 57559.50 88888.00 2006-08-20 11:18:40.131 232 13190.07 729.00 57558.28 88888.00 2006-08-20 11:18:41.131 232 13190.46 729.50 57558.77 88888.00 2006-08-20 11:18:42.131 232 13189.94 729.38 57558.77 88888.00 2006-08-20 11:18:43.131 232 13190.07 728.88 57558.89 88888.00 2006-08-20 11:18:44.131 232 13189.55 729.50 57559.38 88888.00 2006-08-20 11:18:45.131 232 13190.85 729.62 57559.01 88888.00 2006-08-20 11:18:46.131 232 13190.33 729.00 57558.89 88888.00 2006-08-20 11:18:47.131 232 13190.33 729.62 57559.62 88888.00 2006-08-20 11:18:48.131 232 13190.20 729.13 57558.16 88888.00 2006-08-20 11:18:49.131 232 13190.46 730.24 57558.65 88888.00 2006-08-20 11:18:50.131 232 13190.59 729.99 57558.65 88888.00 2006-08-20 11:18:51.131 232 13191.24 729.25 57559.14 88888.00 2006-08-20 11:18:52.131 232 13190.72 729.50 57558.65 88888.00 2006-08-20 11:18:53.131 232 13190.72 730.24 57558.89 88888.00 2006-08-20 11:18:54.131 232 13190.59 729.75 57558.89 88888.00 2006-08-20 11:18:55.131 232 13190.72 729.62 57559.01 88888.00 2006-08-20 11:18:56.131 232 13190.72 729.38 57558.77 88888.00 2006-08-20 11:18:57.131 232 13190.59 729.38 57558.77 88888.00 2006-08-20 11:18:58.131 232 13190.98 729.75 57559.38 88888.00 2006-08-20 11:18:59.131 232 13190.59 729.87 57559.14 88888.00 2006-08-20 11:19:00.131 232 13191.11 729.75 57559.87 88888.00 2006-08-20 11:19:01.131 232 13190.33 730.49 57559.01 88888.00 2006-08-20 11:19:02.131 232 13190.59 729.99 57558.89 88888.00 2006-08-20 11:19:03.131 232 13190.98 729.62 57560.11 88888.00 2006-08-20 11:19:04.131 232 13191.63 729.87 57559.01 88888.00 2006-08-20 11:19:05.131 232 13191.50 730.61 57559.26 88888.00 2006-08-20 11:19:06.131 232 13191.63 729.13 57559.14 88888.00 2006-08-20 11:19:07.131 232 13191.37 729.62 57559.01 88888.00 2006-08-20 11:19:08.131 232 13191.76 730.12 57559.14 88888.00 2006-08-20 11:19:09.131 232 13190.85 729.87 57559.38 88888.00 2006-08-20 11:19:10.131 232 13191.24 729.62 57559.50 88888.00 2006-08-20 11:19:11.131 232 13191.37 729.87 57559.87 88888.00 2006-08-20 11:19:12.131 232 13191.37 730.37 57559.87 88888.00 2006-08-20 11:19:13.131 232 13190.98 729.87 57559.75 88888.00 2006-08-20 11:19:14.131 232 13191.89 730.24 57559.26 88888.00 2006-08-20 11:19:15.131 232 13191.50 730.12 57558.89 88888.00 2006-08-20 11:19:16.131 232 13191.63 729.87 57558.77 88888.00 2006-08-20 11:19:17.131 232 13191.63 730.99 57559.01 88888.00 2006-08-20 11:19:18.131 232 13191.63 730.12 57559.75 88888.00 2006-08-20 11:19:19.131 232 13190.72 730.37 57559.26 88888.00 2006-08-20 11:19:20.131 232 13191.37 729.99 57559.26 88888.00 2006-08-20 11:19:21.131 232 13191.76 729.62 57559.75 88888.00 2006-08-20 11:19:22.131 232 13192.28 730.86 57559.26 88888.00 2006-08-20 11:19:23.131 232 13191.76 730.37 57559.75 88888.00 2006-08-20 11:19:24.131 232 13191.76 730.12 57559.87 88888.00 2006-08-20 11:19:25.131 232 13192.15 730.86 57559.26 88888.00 2006-08-20 11:19:26.131 232 13192.54 730.49 57559.38 88888.00 2006-08-20 11:19:27.131 232 13191.89 730.37 57559.50 88888.00 2006-08-20 11:19:28.131 232 13192.54 730.12 57559.38 88888.00 2006-08-20 11:19:29.131 232 13192.54 729.87 57559.50 88888.00 2006-08-20 11:19:30.131 232 13192.54 730.49 57559.87 88888.00 2006-08-20 11:19:31.131 232 13192.41 730.49 57559.50 88888.00 2006-08-20 11:19:32.131 232 13192.15 730.37 57559.50 88888.00 2006-08-20 11:19:33.131 232 13192.28 730.49 57559.14 88888.00 2006-08-20 11:19:34.131 232 13192.41 729.87 57559.99 88888.00 2006-08-20 11:19:35.131 232 13192.67 730.99 57559.62 88888.00 2006-08-20 11:19:36.131 232 13192.28 730.99 57559.62 88888.00 2006-08-20 11:19:37.131 232 13192.54 730.49 57560.23 88888.00 2006-08-20 11:19:38.131 232 13192.54 729.87 57560.23 88888.00 2006-08-20 11:19:39.131 232 13192.28 730.49 57560.36 88888.00 2006-08-20 11:19:40.131 232 13192.54 730.24 57559.50 88888.00 2006-08-20 11:19:41.131 232 13192.41 730.12 57559.87 88888.00 2006-08-20 11:19:42.131 232 13192.54 730.12 57559.87 88888.00 2006-08-20 11:19:43.131 232 13192.67 730.37 57559.75 88888.00 2006-08-20 11:19:44.131 232 13192.54 730.74 57560.23 88888.00 2006-08-20 11:19:45.131 232 13193.06 730.24 57559.99 88888.00 2006-08-20 11:19:46.131 232 13193.19 730.74 57559.75 88888.00 2006-08-20 11:19:47.131 232 13192.28 731.11 57560.48 88888.00 2006-08-20 11:19:48.131 232 13192.80 730.74 57559.99 88888.00 2006-08-20 11:19:49.131 232 13193.06 731.11 57559.87 88888.00 2006-08-20 11:19:50.131 232 13192.80 730.49 57559.99 88888.00 2006-08-20 11:19:51.131 232 13192.93 730.61 57560.11 88888.00 2006-08-20 11:19:52.131 232 13193.19 730.24 57559.75 88888.00 2006-08-20 11:19:53.131 232 13192.93 730.74 57560.36 88888.00 2006-08-20 11:19:54.131 232 13192.93 730.74 57560.23 88888.00 2006-08-20 11:19:55.131 232 13193.06 730.61 57560.48 88888.00 2006-08-20 11:19:56.131 232 13194.10 731.23 57560.11 88888.00 2006-08-20 11:19:57.131 232 13193.19 730.74 57560.11 88888.00 2006-08-20 11:19:58.131 232 13193.97 730.37 57560.73 88888.00 2006-08-20 11:19:59.131 232 13192.80 731.23 57560.73 88888.00 2006-08-20 11:20:01.131 232 13192.28 731.36 57560.11 88888.00 2006-08-20 11:20:02.131 232 13193.32 731.11 57560.23 88888.00 2006-08-20 11:20:03.131 232 13193.32 730.86 57559.99 88888.00 2006-08-20 11:20:04.131 232 13193.32 730.61 57560.48 88888.00 2006-08-20 11:20:05.131 232 13193.32 730.74 57559.99 88888.00 2006-08-20 11:20:06.131 232 13193.71 731.11 57560.23 88888.00 2006-08-20 11:20:07.131 232 13193.32 730.61 57560.60 88888.00 2006-08-20 11:20:08.131 232 13193.84 730.74 57560.85 88888.00 2006-08-20 11:20:09.131 232 13193.97 731.11 57560.60 88888.00 2006-08-20 11:20:10.131 232 13193.58 731.23 57560.11 88888.00 2006-08-20 11:20:11.131 232 13194.23 731.11 57560.48 88888.00 2006-08-20 11:20:12.131 232 13193.84 730.49 57560.11 88888.00 2006-08-20 11:20:13.131 232 13193.71 731.36 57561.21 88888.00 2006-08-20 11:20:14.131 232 13193.84 731.48 57560.48 88888.00 2006-08-20 11:20:15.131 232 13193.97 731.73 57561.09 88888.00 2006-08-20 11:20:16.131 232 13194.10 731.11 57560.11 88888.00 2006-08-20 11:20:17.131 232 13193.71 731.23 57560.73 88888.00 2006-08-20 11:20:18.131 232 13194.10 731.36 57560.60 88888.00 2006-08-20 11:20:19.131 232 13194.49 730.86 57560.23 88888.00 2006-08-20 11:20:20.131 232 13194.49 731.11 57560.60 88888.00 2006-08-20 11:20:21.131 232 13194.36 731.11 57560.73 88888.00 2006-08-20 11:20:22.131 232 13194.10 731.48 57560.97 88888.00 2006-08-20 11:20:23.131 232 13194.62 731.23 57560.73 88888.00 2006-08-20 11:20:24.131 232 13194.23 731.60 57560.73 88888.00 2006-08-20 11:20:25.131 232 13193.84 732.10 57560.23 88888.00 2006-08-20 11:20:26.131 232 13193.45 731.23 57561.34 88888.00 2006-08-20 11:20:27.131 232 13194.23 731.60 57560.23 88888.00 2006-08-20 11:20:28.131 232 13194.88 731.48 57561.09 88888.00 2006-08-20 11:20:29.131 232 13194.23 731.60 57561.34 88888.00 2006-08-20 11:20:30.131 232 13194.49 731.36 57561.58 88888.00 2006-08-20 11:20:31.131 232 13194.36 732.10 57561.09 88888.00 2006-08-20 11:20:32.131 232 13194.36 731.23 57561.09 88888.00 2006-08-20 11:20:33.131 232 13195.14 731.23 57561.09 88888.00 2006-08-20 11:20:34.131 232 13195.01 731.11 57561.09 88888.00 2006-08-20 11:20:35.131 232 13194.75 731.23 57561.82 88888.00 2006-08-20 11:20:36.131 232 13195.01 731.85 57560.85 88888.00 2006-08-20 11:20:37.131 232 13194.49 731.23 57561.34 88888.00 2006-08-20 11:20:38.131 232 13194.49 731.98 57560.97 88888.00 2006-08-20 11:20:39.131 232 13194.88 730.99 57561.34 88888.00 2006-08-20 11:20:40.131 232 13194.75 731.11 57561.34 88888.00 2006-08-20 11:20:41.131 232 13194.49 731.36 57561.46 88888.00 2006-08-20 11:20:42.131 232 13194.88 732.22 57561.46 88888.00 2006-08-20 11:20:43.131 232 13195.14 731.60 57561.34 88888.00 2006-08-20 11:20:44.131 232 13195.01 730.99 57561.09 88888.00 2006-08-20 11:20:45.131 232 13195.27 731.60 57561.34 88888.00 2006-08-20 11:20:46.131 232 13195.14 731.48 57561.21 88888.00 2006-08-20 11:20:47.131 232 13195.14 731.23 57561.34 88888.00 2006-08-20 11:20:48.131 232 13195.27 731.60 57561.21 88888.00 2006-08-20 11:20:49.131 232 13195.79 731.23 57561.09 88888.00 2006-08-20 11:20:50.131 232 13195.40 731.11 57561.70 88888.00 2006-08-20 11:20:51.131 232 13195.14 731.73 57561.82 88888.00 2006-08-20 11:20:52.131 232 13195.40 730.99 57562.44 88888.00 2006-08-20 11:20:53.131 232 13194.88 731.60 57561.95 88888.00 2006-08-20 11:20:54.131 232 13195.40 731.98 57561.09 88888.00 2006-08-20 11:20:55.131 232 13196.31 731.60 57561.58 88888.00 2006-08-20 11:20:56.131 232 13195.53 731.73 57561.82 88888.00 2006-08-20 11:20:57.131 232 13195.92 731.23 57561.82 88888.00 2006-08-20 11:20:58.131 232 13196.05 731.48 57562.68 88888.00 2006-08-20 11:20:59.131 232 13195.92 730.99 57561.95 88888.00 2006-08-20 11:21:00.131 232 13196.05 731.36 57561.58 88888.00 2006-08-20 11:21:01.131 232 13195.79 731.73 57561.70 88888.00 2006-08-20 11:21:02.131 232 13195.40 731.23 57562.19 88888.00 2006-08-20 11:21:03.131 232 13196.31 731.48 57561.70 88888.00 2006-08-20 11:21:04.131 232 13196.05 731.23 57561.70 88888.00 2006-08-20 11:21:05.131 232 13196.05 731.36 57561.21 88888.00 2006-08-20 11:21:06.131 232 13195.66 732.10 57562.07 88888.00 2006-08-20 11:21:07.131 232 13195.79 730.86 57562.80 88888.00 2006-08-20 11:21:08.131 232 13195.66 731.11 57561.70 88888.00 2006-08-20 11:21:09.131 232 13195.53 730.99 57561.82 88888.00 2006-08-20 11:21:10.131 232 13196.18 731.98 57562.44 88888.00 2006-08-20 11:21:11.131 232 13195.27 731.23 57561.70 88888.00 2006-08-20 11:21:12.131 232 13196.05 731.23 57561.46 88888.00 2006-08-20 11:21:13.131 232 13195.53 731.60 57562.19 88888.00 2006-08-20 11:21:14.131 232 13196.44 731.36 57562.56 88888.00 2006-08-20 11:21:15.131 232 13195.92 731.11 57561.70 88888.00 2006-08-20 11:21:16.131 232 13196.31 731.98 57561.58 88888.00 2006-08-20 11:21:17.131 232 13195.27 731.23 57561.82 88888.00 2006-08-20 11:21:18.131 232 13196.18 731.23 57562.07 88888.00 2006-08-20 11:21:19.131 232 13195.66 731.48 57562.68 88888.00 2006-08-20 11:21:20.131 232 13195.40 731.73 57562.07 88888.00 2006-08-20 11:21:21.131 232 13195.53 731.36 57562.07 88888.00 2006-08-20 11:21:22.131 232 13195.92 731.48 57562.68 88888.00 2006-08-20 11:21:23.131 232 13195.92 730.37 57562.07 88888.00 2006-08-20 11:21:24.131 232 13195.27 731.36 57562.32 88888.00 2006-08-20 11:21:25.131 232 13195.66 730.99 57561.82 88888.00 2006-08-20 11:21:26.131 232 13195.27 731.36 57562.19 88888.00 2006-08-20 11:21:27.131 232 13195.53 730.99 57561.82 88888.00 2006-08-20 11:21:28.131 232 13196.05 732.10 57561.46 88888.00 2006-08-20 11:21:29.131 232 13195.40 731.11 57561.95 88888.00 2006-08-20 11:21:30.131 232 13195.66 730.86 57562.19 88888.00 2006-08-20 11:21:31.131 232 13195.14 731.60 57562.19 88888.00 2006-08-20 11:21:32.131 232 13196.05 731.73 57562.93 88888.00 2006-08-20 11:21:33.131 232 13195.14 730.86 57562.44 88888.00 2006-08-20 11:21:34.131 232 13195.92 730.99 57560.97 88888.00 2006-08-20 11:21:35.131 232 13196.31 731.60 57561.58 88888.00 2006-08-20 11:21:36.131 232 13196.31 730.74 57562.44 88888.00 2006-08-20 11:21:37.131 232 13195.92 730.86 57561.82 88888.00 2006-08-20 11:21:38.131 232 13195.66 730.74 57561.82 88888.00 2006-08-20 11:21:39.131 232 13195.79 730.86 57561.82 88888.00 2006-08-20 11:21:40.131 232 13195.53 731.11 57561.82 88888.00 2006-08-20 11:21:41.131 232 13195.66 731.11 57562.56 88888.00 2006-08-20 11:21:42.131 232 13196.18 731.36 57561.70 88888.00 2006-08-20 11:21:43.131 232 13195.66 730.74 57562.07 88888.00 2006-08-20 11:21:44.131 232 13194.88 730.24 57561.95 88888.00 2006-08-20 11:21:45.131 232 13195.14 731.48 57561.82 88888.00 2006-08-20 11:21:46.131 232 13194.75 730.86 57562.44 88888.00 2006-08-20 11:21:47.131 232 13195.40 730.86 57561.46 88888.00 2006-08-20 11:21:48.131 232 13194.49 730.99 57562.07 88888.00 2006-08-20 11:21:49.131 232 13195.27 731.11 57561.95 88888.00 2006-08-20 11:21:50.131 232 13194.88 731.11 57562.32 88888.00 2006-08-20 11:21:51.131 232 13194.88 730.99 57561.95 88888.00 2006-08-20 11:21:52.131 232 13195.14 730.86 57561.95 88888.00 2006-08-20 11:21:53.131 232 13195.92 730.86 57561.46 88888.00 2006-08-20 11:21:54.131 232 13194.88 730.24 57561.82 88888.00 2006-08-20 11:21:55.131 232 13195.01 730.86 57562.07 88888.00 2006-08-20 11:21:56.131 232 13195.40 730.86 57561.82 88888.00 2006-08-20 11:21:57.131 232 13195.27 730.99 57562.44 88888.00 2006-08-20 11:21:58.131 232 13194.36 730.24 57561.58 88888.00 2006-08-20 11:21:59.131 232 13194.75 730.12 57561.82 88888.00 2006-08-20 11:22:00.131 232 13194.10 730.49 57561.34 88888.00 2006-08-20 11:22:01.131 232 13194.62 729.99 57561.95 88888.00 2006-08-20 11:22:02.131 232 13194.88 730.49 57561.70 88888.00 2006-08-20 11:22:03.131 232 13194.75 730.49 57561.34 88888.00 2006-08-20 11:22:04.131 232 13194.49 730.74 57561.82 88888.00 2006-08-20 11:22:05.131 232 13194.49 730.37 57561.70 88888.00 2006-08-20 11:22:06.131 232 13194.23 730.24 57562.07 88888.00 2006-08-20 11:22:07.131 232 13194.10 730.61 57561.46 88888.00 2006-08-20 11:22:08.131 232 13194.23 730.74 57561.09 88888.00 2006-08-20 11:22:09.131 232 13194.75 730.12 57561.58 88888.00 2006-08-20 11:22:10.131 232 13194.49 730.49 57561.09 88888.00 2006-08-20 11:22:11.131 232 13194.62 729.87 57561.34 88888.00 2006-08-20 11:22:12.131 232 13194.10 730.61 57562.07 88888.00 2006-08-20 11:22:13.131 232 13194.49 729.62 57561.09 88888.00 2006-08-20 11:22:14.131 232 13194.10 729.75 57561.21 88888.00 2006-08-20 11:22:15.131 232 13194.23 729.75 57562.19 88888.00 2006-08-20 11:22:16.131 232 13194.10 730.37 57561.34 88888.00 2006-08-20 11:22:17.131 232 13194.10 729.87 57560.97 88888.00 2006-08-20 11:22:18.131 232 13194.36 730.24 57561.58 88888.00 2006-08-20 11:22:19.131 232 13194.36 730.37 57561.09 88888.00 2006-08-20 11:22:20.131 232 13193.97 729.99 57561.70 88888.00 2006-08-20 11:22:21.131 232 13193.58 729.75 57561.46 88888.00 2006-08-20 11:22:22.131 232 13193.97 730.24 57561.82 88888.00 2006-08-20 11:22:23.131 232 13193.58 729.75 57561.21 88888.00 2006-08-20 11:22:24.131 232 13193.58 729.99 57561.58 88888.00 2006-08-20 11:22:25.131 232 13193.19 729.75 57561.34 88888.00 2006-08-20 11:22:26.131 232 13193.58 729.50 57561.34 88888.00 2006-08-20 11:22:27.131 232 13193.32 730.24 57560.60 88888.00 2006-08-20 11:22:28.131 232 13192.93 730.37 57560.85 88888.00 2006-08-20 11:22:29.131 232 13193.19 729.62 57562.07 88888.00 2006-08-20 11:22:30.131 232 13193.71 729.99 57561.34 88888.00 2006-08-20 11:22:31.131 232 13193.58 730.12 57560.85 88888.00 2006-08-20 11:22:32.131 232 13193.84 729.75 57562.07 88888.00 2006-08-20 11:22:33.131 232 13193.71 728.88 57560.97 88888.00 2006-08-20 11:22:34.131 232 13193.71 729.25 57561.46 88888.00 2006-08-20 11:22:35.131 232 13193.32 729.62 57561.58 88888.00 2006-08-20 11:22:36.131 232 13193.45 729.99 57561.46 88888.00 2006-08-20 11:22:37.131 232 13193.45 729.87 57561.46 88888.00 2006-08-20 11:22:38.131 232 13193.84 729.62 57561.70 88888.00 2006-08-20 11:22:39.131 232 13193.06 729.38 57560.85 88888.00 2006-08-20 11:22:40.131 232 13193.06 729.25 57561.82 88888.00 2006-08-20 11:22:41.131 232 13193.97 728.76 57561.70 88888.00 2006-08-20 11:22:42.131 232 13193.45 728.88 57560.97 88888.00 2006-08-20 11:22:43.131 232 13192.80 729.50 57560.85 88888.00 2006-08-20 11:22:44.131 232 13192.80 729.25 57560.85 88888.00 2006-08-20 11:22:45.131 232 13192.54 729.75 57561.21 88888.00 2006-08-20 11:22:46.131 232 13193.84 729.38 57560.60 88888.00 2006-08-20 11:22:47.131 232 13193.06 729.25 57561.09 88888.00 2006-08-20 11:22:48.131 232 13193.19 729.50 57561.09 88888.00 2006-08-20 11:22:49.131 232 13192.80 728.88 57561.21 88888.00 2006-08-20 11:22:50.131 232 13192.93 729.38 57561.46 88888.00 2006-08-20 11:22:51.131 232 13192.67 729.00 57561.21 88888.00 2006-08-20 11:22:52.131 232 13193.32 728.88 57560.85 88888.00 2006-08-20 11:22:53.131 232 13192.67 729.25 57561.46 88888.00 2006-08-20 11:22:54.131 232 13193.06 729.62 57561.21 88888.00 2006-08-20 11:22:55.131 232 13193.19 728.63 57561.34 88888.00 2006-08-20 11:22:56.131 232 13193.58 729.62 57561.82 88888.00 2006-08-20 11:22:57.131 232 13193.45 729.13 57561.21 88888.00 2006-08-20 11:22:58.131 232 13193.06 728.88 57561.46 88888.00 2006-08-20 11:22:59.131 232 13192.54 728.88 57561.70 88888.00 2006-08-20 11:23:00.131 232 13192.54 728.88 57560.85 88888.00 2006-08-20 11:23:01.131 232 13192.54 729.00 57560.85 88888.00 2006-08-20 11:23:02.131 232 13192.54 728.76 57560.97 88888.00 2006-08-20 11:23:03.131 232 13193.19 729.00 57560.36 88888.00 2006-08-20 11:23:04.131 232 13192.93 728.88 57561.82 88888.00 2006-08-20 11:23:05.131 232 13192.93 728.63 57561.09 88888.00 2006-08-20 11:23:06.131 232 13193.19 729.13 57561.21 88888.00 2006-08-20 11:23:07.131 232 13192.93 728.88 57561.09 88888.00 2006-08-20 11:23:08.131 232 13192.67 728.88 57560.97 88888.00 2006-08-20 11:23:09.131 232 13192.93 728.76 57560.85 88888.00 2006-08-20 11:23:10.131 232 13192.54 728.88 57561.34 88888.00 2006-08-20 11:23:11.131 232 13192.54 728.51 57559.99 88888.00 2006-08-20 11:23:12.131 232 13192.80 728.38 57560.48 88888.00 2006-08-20 11:23:13.131 232 13193.06 728.76 57560.73 88888.00 2006-08-20 11:23:14.131 232 13192.67 728.76 57560.97 88888.00 2006-08-20 11:23:15.131 232 13193.45 728.63 57560.97 88888.00 2006-08-20 11:23:16.131 232 13192.80 728.63 57560.85 88888.00 2006-08-20 11:23:17.131 232 13192.28 729.00 57561.09 88888.00 2006-08-20 11:23:18.131 232 13192.67 728.63 57561.34 88888.00 2006-08-20 11:23:19.131 232 13192.41 728.88 57561.58 88888.00 2006-08-20 11:23:20.131 232 13192.93 728.76 57560.48 88888.00 2006-08-20 11:23:21.131 232 13192.54 728.63 57561.34 88888.00 2006-08-20 11:23:22.131 232 13192.93 728.63 57561.70 88888.00 2006-08-20 11:23:23.131 232 13192.54 728.38 57561.34 88888.00 2006-08-20 11:23:24.131 232 13192.15 728.88 57561.21 88888.00 2006-08-20 11:23:25.131 232 13192.15 728.26 57561.09 88888.00 2006-08-20 11:23:26.131 232 13192.28 728.51 57561.70 88888.00 2006-08-20 11:23:27.131 232 13191.50 728.76 57560.85 88888.00 2006-08-20 11:23:28.130 232 13192.93 728.38 57561.09 88888.00 2006-08-20 11:23:29.130 232 13192.41 728.88 57561.46 88888.00 2006-08-20 11:23:30.130 232 13191.89 728.26 57560.97 88888.00 2006-08-20 11:23:31.130 232 13192.93 728.88 57561.09 88888.00 2006-08-20 11:23:32.130 232 13191.63 728.26 57560.85 88888.00 2006-08-20 11:23:33.130 232 13192.54 728.14 57560.97 88888.00 2006-08-20 11:23:34.130 232 13192.15 728.51 57561.34 88888.00 2006-08-20 11:23:35.130 232 13191.89 728.26 57561.09 88888.00 2006-08-20 11:23:36.130 232 13191.76 728.01 57560.73 88888.00 2006-08-20 11:23:37.130 232 13192.28 728.38 57560.97 88888.00 2006-08-20 11:23:38.130 232 13192.41 728.38 57560.48 88888.00 2006-08-20 11:23:39.130 232 13192.67 728.51 57560.85 88888.00 2006-08-20 11:23:40.130 232 13192.28 728.14 57561.09 88888.00 2006-08-20 11:23:41.130 232 13192.80 728.14 57560.36 88888.00 2006-08-20 11:23:42.130 232 13192.15 727.89 57560.85 88888.00 2006-08-20 11:23:43.130 232 13192.67 728.26 57560.36 88888.00 2006-08-20 11:23:44.130 232 13192.67 728.63 57561.46 88888.00 2006-08-20 11:23:45.130 232 13191.89 728.26 57560.97 88888.00 2006-08-20 11:23:46.130 232 13191.76 728.51 57561.46 88888.00 2006-08-20 11:23:47.130 232 13191.76 728.14 57561.09 88888.00 2006-08-20 11:23:48.130 232 13192.41 727.76 57560.85 88888.00 2006-08-20 11:23:49.130 232 13192.02 728.26 57560.60 88888.00 2006-08-20 11:23:50.130 232 13191.89 728.63 57561.58 88888.00 2006-08-20 11:23:51.130 232 13192.41 728.01 57561.09 88888.00 2006-08-20 11:23:52.130 232 13191.76 727.89 57561.46 88888.00 2006-08-20 11:23:53.130 232 13192.15 728.01 57560.85 88888.00 2006-08-20 11:23:54.130 232 13191.76 727.64 57560.23 88888.00 2006-08-20 11:23:55.130 232 13191.24 728.14 57561.09 88888.00 2006-08-20 11:23:56.130 232 13191.76 727.64 57560.73 88888.00 2006-08-20 11:23:57.130 232 13191.63 728.76 57561.34 88888.00 2006-08-20 11:23:58.130 232 13191.76 728.14 57560.85 88888.00 2006-08-20 11:23:59.130 232 13192.54 728.51 57560.36 88888.00 2006-08-20 11:24:00.130 232 13192.15 728.01 57560.73 88888.00 2006-08-20 11:24:01.130 232 13191.50 728.01 57560.73 88888.00 2006-08-20 11:24:02.130 232 13191.63 728.01 57561.46 88888.00 2006-08-20 11:24:03.130 232 13191.24 727.15 57561.34 88888.00 2006-08-20 11:24:04.130 232 13191.76 728.14 57560.73 88888.00 2006-08-20 11:24:05.130 232 13191.24 727.15 57560.73 88888.00 2006-08-20 11:24:06.130 232 13191.37 727.76 57560.85 88888.00 2006-08-20 11:24:07.130 232 13191.24 728.01 57561.82 88888.00 2006-08-20 11:24:08.130 232 13191.24 728.14 57560.97 88888.00 2006-08-20 11:24:09.130 232 13191.11 728.38 57561.95 88888.00 2006-08-20 11:24:10.130 232 13191.24 727.52 57561.09 88888.00 2006-08-20 11:24:11.130 232 13191.37 727.89 57560.36 88888.00 2006-08-20 11:24:12.130 232 13190.85 727.89 57561.21 88888.00 2006-08-20 11:24:13.130 232 13190.07 727.89 57560.85 88888.00 2006-08-20 11:24:14.130 232 13190.85 727.76 57561.09 88888.00 2006-08-20 11:24:15.130 232 13190.72 727.64 57560.73 88888.00 2006-08-20 11:24:16.130 232 13190.07 727.39 57560.60 88888.00 2006-08-20 11:24:17.130 232 13190.33 728.14 57561.09 88888.00 2006-08-20 11:24:18.130 232 13190.33 726.77 57560.60 88888.00 2006-08-20 11:24:19.130 232 13189.42 727.76 57560.85 88888.00 2006-08-20 11:24:20.130 232 13190.72 728.14 57560.97 88888.00 2006-08-20 11:24:21.130 232 13189.94 727.89 57560.85 88888.00 2006-08-20 11:24:22.130 232 13190.33 727.76 57560.97 88888.00 2006-08-20 11:24:23.130 232 13189.68 727.15 57561.09 88888.00 2006-08-20 11:24:24.130 232 13189.42 728.14 57560.48 88888.00 2006-08-20 11:24:25.130 232 13189.94 727.64 57560.73 88888.00 2006-08-20 11:24:26.130 232 13189.03 727.15 57560.85 88888.00 2006-08-20 11:24:27.130 232 13189.68 727.76 57560.36 88888.00 2006-08-20 11:24:28.130 232 13189.16 727.89 57560.23 88888.00 2006-08-20 11:24:29.130 232 13189.16 728.26 57560.85 88888.00 2006-08-20 11:24:30.130 232 13189.29 727.76 57560.60 88888.00 2006-08-20 11:24:31.130 232 13188.90 727.64 57561.34 88888.00 2006-08-20 11:24:32.130 232 13189.42 727.76 57560.85 88888.00 2006-08-20 11:24:33.130 232 13189.42 728.14 57560.48 88888.00 2006-08-20 11:24:34.130 232 13189.29 727.89 57560.85 88888.00 2006-08-20 11:24:35.130 232 13189.03 727.52 57560.73 88888.00 2006-08-20 11:24:36.130 232 13188.90 728.26 57561.09 88888.00 2006-08-20 11:24:37.130 232 13188.64 727.76 57560.85 88888.00 2006-08-20 11:24:38.130 232 13189.03 728.51 57561.21 88888.00 2006-08-20 11:24:39.130 232 13188.38 727.89 57560.60 88888.00 2006-08-20 11:24:40.130 232 13188.51 728.14 57560.73 88888.00 2006-08-20 11:24:41.130 232 13189.03 727.76 57560.48 88888.00 2006-08-20 11:24:42.130 232 13188.51 728.14 57560.73 88888.00 2006-08-20 11:24:43.130 232 13188.12 727.89 57560.60 88888.00 2006-08-20 11:24:44.130 232 13188.77 728.26 57560.36 88888.00 2006-08-20 11:24:45.130 232 13188.77 729.25 57560.48 88888.00 2006-08-20 11:24:46.130 232 13189.03 728.01 57560.97 88888.00 2006-08-20 11:24:47.130 232 13188.25 728.51 57560.60 88888.00 2006-08-20 11:24:48.130 232 13188.25 728.14 57560.23 88888.00 2006-08-20 11:24:49.130 232 13188.51 728.26 57560.36 88888.00 2006-08-20 11:24:50.130 232 13188.25 728.38 57560.48 88888.00 2006-08-20 11:24:51.130 232 13187.47 728.63 57561.09 88888.00 2006-08-20 11:24:52.130 232 13188.12 728.88 57560.85 88888.00 2006-08-20 11:24:53.130 232 13188.64 729.00 57560.48 88888.00 2006-08-20 11:24:54.130 232 13187.86 728.38 57560.48 88888.00 2006-08-20 11:24:55.130 232 13187.86 729.00 57559.75 88888.00 2006-08-20 11:24:56.130 232 13187.99 728.38 57559.87 88888.00 2006-08-20 11:24:57.130 232 13188.51 728.76 57560.85 88888.00 2006-08-20 11:24:58.130 232 13187.99 728.76 57560.60 88888.00 2006-08-20 11:24:59.130 232 13187.47 729.13 57560.23 88888.00 2006-08-20 11:25:00.130 232 13188.64 728.51 57560.85 88888.00 2006-08-20 11:25:01.130 232 13188.51 728.76 57560.60 88888.00 2006-08-20 11:25:02.130 232 13188.12 728.63 57559.87 88888.00 2006-08-20 11:25:03.130 232 13187.86 728.63 57560.60 88888.00 2006-08-20 11:25:04.130 232 13187.34 728.76 57560.48 88888.00 2006-08-20 11:25:05.130 232 13187.60 728.88 57560.85 88888.00 2006-08-20 11:25:06.130 232 13187.99 728.76 57560.36 88888.00 2006-08-20 11:25:07.130 232 13188.51 728.26 57561.46 88888.00 2006-08-20 11:25:08.130 232 13188.51 729.00 57560.85 88888.00 2006-08-20 11:25:09.130 232 13188.77 728.14 57560.48 88888.00 2006-08-20 11:25:10.130 232 13189.03 728.88 57560.23 88888.00 2006-08-20 11:25:11.130 232 13188.64 728.88 57560.85 88888.00 2006-08-20 11:25:12.130 232 13188.64 728.26 57560.11 88888.00 2006-08-20 11:25:13.130 232 13188.12 728.14 57559.50 88888.00 2006-08-20 11:25:14.130 232 13187.73 729.13 57560.48 88888.00 2006-08-20 11:25:15.130 232 13187.86 729.25 57560.23 88888.00 2006-08-20 11:25:16.130 232 13188.64 729.50 57560.97 88888.00 2006-08-20 11:25:17.130 232 13187.99 728.63 57559.99 88888.00 2006-08-20 11:25:18.130 232 13188.64 729.38 57559.99 88888.00 2006-08-20 11:25:19.130 232 13188.51 729.62 57560.23 88888.00 2006-08-20 11:25:20.130 232 13188.51 729.25 57560.36 88888.00 2006-08-20 11:25:21.130 232 13188.64 729.62 57560.48 88888.00 2006-08-20 11:25:22.130 232 13188.38 729.38 57560.85 88888.00 2006-08-20 11:25:23.130 232 13188.12 728.76 57560.36 88888.00 2006-08-20 11:25:24.130 232 13188.38 728.63 57560.60 88888.00 2006-08-20 11:25:25.130 232 13188.64 728.88 57560.11 88888.00 2006-08-20 11:25:26.130 232 13188.25 729.00 57559.26 88888.00 2006-08-20 11:25:27.130 232 13188.64 729.50 57560.73 88888.00 2006-08-20 11:25:28.130 232 13187.60 729.50 57560.60 88888.00 2006-08-20 11:25:29.130 232 13187.60 729.50 57560.23 88888.00 2006-08-20 11:25:30.130 232 13187.86 728.63 57560.60 88888.00 2006-08-20 11:25:31.130 232 13189.16 729.00 57559.99 88888.00 2006-08-20 11:25:32.130 232 13188.12 728.63 57560.60 88888.00 2006-08-20 11:25:33.130 232 13187.21 728.88 57561.09 88888.00 2006-08-20 11:25:34.130 232 13187.86 728.88 57560.23 88888.00 2006-08-20 11:25:35.130 232 13188.77 729.00 57560.11 88888.00 2006-08-20 11:25:36.130 232 13186.95 729.50 57560.36 88888.00 2006-08-20 11:25:37.130 232 13187.99 729.13 57560.60 88888.00 2006-08-20 11:25:38.130 232 13187.73 729.00 57560.48 88888.00 2006-08-20 11:25:39.130 232 13187.86 729.13 57559.50 88888.00 2006-08-20 11:25:40.130 232 13187.86 729.13 57560.48 88888.00 2006-08-20 11:25:41.130 232 13187.47 728.76 57560.60 88888.00 2006-08-20 11:25:42.130 232 13187.86 729.25 57560.73 88888.00 2006-08-20 11:25:43.130 232 13187.99 729.00 57560.36 88888.00 2006-08-20 11:25:44.130 232 13187.21 728.76 57559.99 88888.00 2006-08-20 11:25:45.130 232 13186.69 729.13 57560.48 88888.00 2006-08-20 11:25:46.130 232 13187.47 729.00 57560.48 88888.00 2006-08-20 11:25:47.130 232 13187.60 729.50 57559.62 88888.00 2006-08-20 11:25:48.130 232 13187.60 729.62 57559.87 88888.00 2006-08-20 11:25:49.130 232 13187.60 729.38 57560.97 88888.00 2006-08-20 11:25:50.130 232 13187.08 729.00 57560.73 88888.00 2006-08-20 11:25:51.130 232 13187.34 729.62 57560.36 88888.00 2006-08-20 11:25:52.130 232 13187.34 729.38 57560.48 88888.00 2006-08-20 11:25:53.130 232 13186.82 729.13 57560.48 88888.00 2006-08-20 11:25:54.130 232 13187.21 729.75 57560.36 88888.00 2006-08-20 11:25:55.130 232 13187.73 729.25 57560.60 88888.00 2006-08-20 11:25:56.130 232 13186.82 729.62 57560.36 88888.00 2006-08-20 11:25:57.130 232 13186.95 729.25 57560.48 88888.00 2006-08-20 11:25:58.130 232 13187.47 729.50 57560.23 88888.00 2006-08-20 11:25:59.130 232 13187.08 729.25 57559.26 88888.00 2006-08-20 11:26:00.130 232 13187.21 729.99 57560.36 88888.00 2006-08-20 11:26:01.130 232 13186.56 729.87 57559.62 88888.00 2006-08-20 11:26:02.130 232 13187.34 729.75 57560.73 88888.00 2006-08-20 11:26:03.130 232 13186.69 729.38 57560.23 88888.00 2006-08-20 11:26:04.130 232 13186.56 729.38 57560.48 88888.00 2006-08-20 11:26:05.130 232 13186.95 730.37 57560.11 88888.00 2006-08-20 11:26:06.130 232 13187.08 729.87 57559.87 88888.00 2006-08-20 11:26:07.130 232 13187.21 728.88 57560.23 88888.00 2006-08-20 11:26:08.130 232 13187.21 729.25 57560.48 88888.00 2006-08-20 11:26:09.130 232 13187.34 729.38 57559.99 88888.00 2006-08-20 11:26:10.130 232 13187.21 729.62 57560.73 88888.00 2006-08-20 11:26:11.130 232 13187.08 729.62 57559.75 88888.00 2006-08-20 11:26:12.130 232 13187.08 728.76 57560.85 88888.00 2006-08-20 11:26:13.130 232 13186.82 729.99 57560.11 88888.00 2006-08-20 11:26:14.130 232 13187.34 729.50 57559.62 88888.00 2006-08-20 11:26:15.130 232 13187.34 730.24 57559.75 88888.00 2006-08-20 11:26:16.130 232 13187.99 729.87 57560.36 88888.00 2006-08-20 11:26:17.130 232 13187.47 729.75 57560.48 88888.00 2006-08-20 11:26:18.130 232 13187.99 730.24 57560.48 88888.00 2006-08-20 11:26:19.130 232 13187.60 729.38 57560.73 88888.00 2006-08-20 11:26:20.130 232 13187.08 729.99 57559.99 88888.00 2006-08-20 11:26:21.130 232 13187.47 730.24 57559.01 88888.00 2006-08-20 11:26:22.130 232 13187.08 730.37 57560.11 88888.00 2006-08-20 11:26:23.130 232 13187.47 730.24 57559.99 88888.00 2006-08-20 11:26:24.130 232 13187.21 729.62 57560.11 88888.00 2006-08-20 11:26:25.130 232 13187.60 729.87 57559.38 88888.00 2006-08-20 11:26:26.130 232 13187.47 730.61 57560.11 88888.00 2006-08-20 11:26:27.130 232 13188.51 730.37 57560.36 88888.00 2006-08-20 11:26:28.130 232 13187.34 729.87 57560.48 88888.00 2006-08-20 11:26:29.130 232 13188.25 729.62 57559.75 88888.00 2006-08-20 11:26:30.130 232 13188.77 730.37 57559.99 88888.00 2006-08-20 11:26:31.130 232 13187.34 729.62 57559.62 88888.00 2006-08-20 11:26:32.130 232 13187.86 730.49 57560.23 88888.00 2006-08-20 11:26:33.130 232 13187.73 730.24 57560.48 88888.00 2006-08-20 11:26:34.130 232 13188.12 730.37 57559.87 88888.00 2006-08-20 11:26:35.130 232 13188.90 730.49 57559.50 88888.00 2006-08-20 11:26:36.130 232 13187.86 730.49 57560.36 88888.00 2006-08-20 11:26:37.130 232 13188.77 730.86 57559.87 88888.00 2006-08-20 11:26:38.130 232 13188.64 730.49 57560.11 88888.00 2006-08-20 11:26:39.130 232 13188.51 730.37 57560.23 88888.00 2006-08-20 11:26:40.130 232 13188.12 729.75 57560.36 88888.00 2006-08-20 11:26:41.130 232 13189.03 731.23 57559.99 88888.00 2006-08-20 11:26:42.130 232 13188.51 730.86 57560.36 88888.00 2006-08-20 11:26:43.130 232 13188.90 730.61 57560.23 88888.00 2006-08-20 11:26:44.130 232 13188.90 730.24 57560.97 88888.00 2006-08-20 11:26:45.130 232 13188.90 730.74 57559.87 88888.00 2006-08-20 11:26:46.130 232 13189.03 730.49 57560.11 88888.00 2006-08-20 11:26:47.130 232 13189.03 729.87 57559.99 88888.00 2006-08-20 11:26:48.130 232 13189.03 729.99 57560.23 88888.00 2006-08-20 11:26:49.130 232 13189.03 729.87 57560.48 88888.00 2006-08-20 11:26:50.130 232 13189.81 730.24 57560.36 88888.00 2006-08-20 11:26:51.130 232 13188.90 730.86 57560.36 88888.00 2006-08-20 11:26:52.130 232 13189.94 730.37 57560.23 88888.00 2006-08-20 11:26:53.130 232 13188.90 730.49 57559.99 88888.00 2006-08-20 11:26:54.130 232 13188.51 730.12 57560.23 88888.00 2006-08-20 11:26:55.130 232 13189.03 730.61 57559.75 88888.00 2006-08-20 11:26:56.130 232 13189.03 730.12 57560.23 88888.00 2006-08-20 11:26:57.130 232 13188.90 730.74 57560.60 88888.00 2006-08-20 11:26:58.130 232 13188.90 730.61 57560.11 88888.00 2006-08-20 11:26:59.130 232 13189.16 730.61 57559.87 88888.00 2006-08-20 11:27:00.130 232 13189.29 730.49 57560.73 88888.00 2006-08-20 11:27:01.130 232 13189.68 730.99 57560.73 88888.00 2006-08-20 11:27:02.130 232 13188.51 730.99 57560.48 88888.00 2006-08-20 11:27:03.130 232 13189.55 730.37 57560.97 88888.00 2006-08-20 11:27:04.130 232 13189.29 731.11 57560.48 88888.00 2006-08-20 11:27:05.130 232 13189.16 730.74 57560.36 88888.00 2006-08-20 11:27:06.130 232 13189.16 730.61 57560.36 88888.00 2006-08-20 11:27:07.130 232 13188.90 730.49 57559.99 88888.00 2006-08-20 11:27:08.130 232 13189.03 730.61 57560.36 88888.00 2006-08-20 11:27:09.130 232 13189.94 730.37 57560.36 88888.00 2006-08-20 11:27:10.130 232 13189.29 730.86 57560.73 88888.00 2006-08-20 11:27:11.130 232 13189.94 731.11 57560.11 88888.00 2006-08-20 11:27:12.130 232 13189.55 730.86 57560.85 88888.00 2006-08-20 11:27:13.130 232 13189.42 730.61 57559.75 88888.00 2006-08-20 11:27:14.130 232 13189.68 730.12 57560.11 88888.00 2006-08-20 11:27:15.130 232 13190.07 730.49 57560.23 88888.00 2006-08-20 11:27:16.130 232 13189.55 730.61 57559.87 88888.00 2006-08-20 11:27:17.130 232 13190.72 730.86 57560.60 88888.00 2006-08-20 11:27:18.130 232 13189.81 730.74 57561.09 88888.00 2006-08-20 11:27:19.130 232 13189.81 730.61 57560.23 88888.00 2006-08-20 11:27:20.130 232 13190.07 730.99 57560.60 88888.00 2006-08-20 11:27:21.130 232 13189.55 730.86 57560.97 88888.00 2006-08-20 11:27:22.130 232 13190.46 730.61 57560.85 88888.00 2006-08-20 11:27:23.130 232 13189.94 731.11 57560.23 88888.00 2006-08-20 11:27:24.130 232 13189.94 730.74 57560.60 88888.00 2006-08-20 11:27:25.130 232 13190.20 731.11 57560.48 88888.00 2006-08-20 11:27:26.130 232 13190.07 730.74 57560.73 88888.00 2006-08-20 11:27:27.130 232 13189.55 731.11 57559.87 88888.00 2006-08-20 11:27:28.130 232 13189.16 731.60 57560.11 88888.00 2006-08-20 11:27:29.130 232 13190.46 730.99 57560.73 88888.00 2006-08-20 11:27:30.130 232 13190.20 730.49 57560.48 88888.00 2006-08-20 11:27:31.130 232 13189.94 730.99 57559.87 88888.00 2006-08-20 11:27:32.130 232 13190.59 730.74 57560.48 88888.00 2006-08-20 11:27:33.130 232 13189.55 731.23 57560.23 88888.00 2006-08-20 11:27:34.130 232 13189.94 730.99 57560.97 88888.00 2006-08-20 11:27:35.130 232 13190.46 730.74 57560.85 88888.00 2006-08-20 11:27:36.130 232 13190.46 730.74 57560.23 88888.00 2006-08-20 11:27:37.130 232 13189.94 730.99 57560.60 88888.00 2006-08-20 11:27:38.130 232 13190.33 730.86 57559.62 88888.00 2006-08-20 11:27:39.130 232 13190.20 731.11 57560.36 88888.00 2006-08-20 11:27:40.130 232 13190.46 730.99 57560.73 88888.00 2006-08-20 11:27:41.130 232 13189.94 731.48 57560.73 88888.00 2006-08-20 11:27:42.130 232 13190.46 731.11 57560.73 88888.00 2006-08-20 11:27:43.130 232 13190.20 730.99 57559.87 88888.00 2006-08-20 11:27:44.130 232 13190.59 731.36 57560.85 88888.00 2006-08-20 11:27:45.130 232 13190.33 731.85 57560.73 88888.00 2006-08-20 11:27:46.130 232 13190.33 731.60 57560.85 88888.00 2006-08-20 11:27:47.130 232 13190.33 731.48 57560.60 88888.00 2006-08-20 11:27:48.130 232 13190.46 731.23 57560.36 88888.00 2006-08-20 11:27:49.130 232 13190.85 731.98 57560.23 88888.00 2006-08-20 11:27:50.130 232 13190.07 730.86 57560.11 88888.00 2006-08-20 11:27:51.130 232 13191.11 731.11 57560.85 88888.00 2006-08-20 11:27:52.130 232 13190.72 731.48 57560.73 88888.00 2006-08-20 11:27:53.130 232 13191.11 731.60 57561.46 88888.00 2006-08-20 11:27:54.130 232 13190.72 731.23 57561.09 88888.00 2006-08-20 11:27:55.130 232 13190.85 731.73 57560.85 88888.00 2006-08-20 11:27:56.130 232 13190.72 731.48 57560.48 88888.00 2006-08-20 11:27:57.130 232 13190.07 731.48 57560.73 88888.00 2006-08-20 11:27:58.130 232 13190.85 731.73 57560.23 88888.00 2006-08-20 11:27:59.130 232 13190.59 731.60 57559.99 88888.00 2006-08-20 11:28:00.130 232 13190.46 732.10 57560.73 88888.00 2006-08-20 11:28:01.130 232 13191.11 731.85 57560.60 88888.00 2006-08-20 11:28:02.130 232 13190.72 731.36 57561.09 88888.00 2006-08-20 11:28:03.130 232 13190.59 731.36 57560.73 88888.00 2006-08-20 11:28:04.130 232 13190.59 731.23 57560.97 88888.00 2006-08-20 11:28:05.130 232 13190.85 731.36 57561.09 88888.00 2006-08-20 11:28:06.130 232 13191.24 731.98 57560.97 88888.00 2006-08-20 11:28:07.130 232 13191.63 731.85 57561.58 88888.00 2006-08-20 11:28:08.130 232 13191.76 731.60 57560.36 88888.00 2006-08-20 11:28:09.130 232 13190.85 731.73 57560.60 88888.00 2006-08-20 11:28:10.130 232 13191.89 731.60 57561.21 88888.00 2006-08-20 11:28:11.130 232 13191.37 731.98 57560.36 88888.00 2006-08-20 11:28:12.130 232 13191.24 732.47 57560.60 88888.00 2006-08-20 11:28:13.130 232 13191.50 732.10 57560.73 88888.00 2006-08-20 11:28:14.130 232 13190.85 732.35 57560.85 88888.00 2006-08-20 11:28:15.130 232 13190.98 731.36 57560.23 88888.00 2006-08-20 11:28:16.130 232 13191.37 731.85 57561.21 88888.00 2006-08-20 11:28:17.130 232 13191.24 731.48 57561.21 88888.00 2006-08-20 11:28:18.130 232 13191.50 731.23 57560.85 88888.00 2006-08-20 11:28:19.130 232 13191.50 731.85 57560.48 88888.00 2006-08-20 11:28:20.130 232 13190.72 731.98 57561.21 88888.00 2006-08-20 11:28:21.130 232 13192.02 731.73 57561.21 88888.00 2006-08-20 11:28:22.130 232 13191.24 731.85 57561.21 88888.00 2006-08-20 11:28:23.130 232 13192.15 731.73 57560.85 88888.00 2006-08-20 11:28:24.130 232 13192.28 732.35 57561.21 88888.00 2006-08-20 11:28:25.130 232 13191.89 732.22 57561.70 88888.00 2006-08-20 11:28:26.130 232 13191.50 731.60 57561.46 88888.00 2006-08-20 11:28:27.130 232 13191.89 732.35 57560.97 88888.00 2006-08-20 11:28:28.130 232 13191.89 731.60 57561.09 88888.00 2006-08-20 11:28:29.130 232 13192.41 731.98 57561.46 88888.00 2006-08-20 11:28:30.130 232 13191.89 731.85 57561.46 88888.00 2006-08-20 11:28:31.130 232 13191.76 732.10 57561.21 88888.00 2006-08-20 11:28:32.130 232 13192.15 732.22 57561.46 88888.00 2006-08-20 11:28:33.130 232 13191.63 731.85 57561.58 88888.00 2006-08-20 11:28:34.130 232 13191.63 731.48 57560.73 88888.00 2006-08-20 11:28:35.130 232 13192.28 731.85 57560.97 88888.00 2006-08-20 11:28:36.130 232 13192.41 731.98 57561.21 88888.00 2006-08-20 11:28:37.130 232 13191.37 731.73 57561.09 88888.00 2006-08-20 11:28:38.130 232 13192.28 731.85 57561.58 88888.00 2006-08-20 11:28:39.130 232 13192.28 731.73 57560.97 88888.00 2006-08-20 11:28:40.130 232 13191.89 731.60 57561.58 88888.00 2006-08-20 11:28:41.130 232 13191.63 731.85 57560.85 88888.00 2006-08-20 11:28:42.130 232 13192.41 731.48 57561.09 88888.00 2006-08-20 11:28:43.130 232 13191.89 732.22 57561.21 88888.00 2006-08-20 11:28:44.130 232 13191.89 732.35 57561.82 88888.00 2006-08-20 11:28:45.130 232 13191.89 731.23 57562.07 88888.00 2006-08-20 11:28:46.130 232 13192.15 731.85 57561.34 88888.00 2006-08-20 11:28:47.130 232 13191.50 732.10 57560.85 88888.00 2006-08-20 11:28:48.130 232 13192.28 731.73 57561.46 88888.00 2006-08-20 11:28:49.130 232 13192.15 732.47 57561.46 88888.00 2006-08-20 11:28:50.130 232 13192.28 732.60 57560.97 88888.00 2006-08-20 11:28:51.130 232 13191.89 731.85 57560.85 88888.00 2006-08-20 11:28:52.130 232 13191.63 731.98 57561.70 88888.00 2006-08-20 11:28:53.130 232 13191.76 731.73 57561.70 88888.00 2006-08-20 11:28:54.130 232 13192.80 731.98 57561.70 88888.00 2006-08-20 11:28:55.130 232 13192.54 732.10 57561.82 88888.00 2006-08-20 11:28:56.130 232 13191.89 732.22 57561.58 88888.00 2006-08-20 11:28:57.130 232 13191.89 731.98 57561.82 88888.00 2006-08-20 11:28:58.130 232 13192.28 732.35 57561.82 88888.00 2006-08-20 11:28:59.130 232 13192.28 732.47 57561.82 88888.00 2006-08-20 11:29:00.130 232 13191.11 732.60 57561.95 88888.00 2006-08-20 11:29:01.130 232 13192.15 732.22 57561.46 88888.00 2006-08-20 11:29:02.130 232 13191.63 732.60 57562.80 88888.00 2006-08-20 11:29:03.130 232 13191.76 733.09 57561.34 88888.00 2006-08-20 11:29:04.130 232 13191.89 732.84 57561.70 88888.00 2006-08-20 11:29:05.130 232 13191.76 732.35 57561.82 88888.00 2006-08-20 11:29:06.130 232 13191.89 732.60 57561.21 88888.00 2006-08-20 11:29:07.130 232 13191.89 732.97 57561.34 88888.00 2006-08-20 11:29:08.130 232 13191.76 731.85 57561.95 88888.00 2006-08-20 11:29:09.130 232 13191.37 732.72 57562.07 88888.00 2006-08-20 11:29:10.130 232 13192.41 732.72 57561.46 88888.00 2006-08-20 11:29:11.130 232 13191.63 732.84 57561.58 88888.00 2006-08-20 11:29:12.130 232 13191.50 732.47 57561.95 88888.00 2006-08-20 11:29:13.130 232 13192.02 732.72 57561.58 88888.00 2006-08-20 11:29:14.130 232 13192.41 733.34 57561.46 88888.00 2006-08-20 11:29:15.130 232 13192.15 733.21 57561.46 88888.00 2006-08-20 11:29:16.130 232 13192.41 732.60 57561.46 88888.00 2006-08-20 11:29:17.130 232 13191.89 733.09 57561.82 88888.00 2006-08-20 11:29:18.130 232 13192.80 732.84 57561.21 88888.00 2006-08-20 11:29:19.130 232 13192.41 733.46 57561.70 88888.00 2006-08-20 11:29:20.130 232 13192.41 733.21 57562.32 88888.00 2006-08-20 11:29:21.130 232 13192.15 732.35 57561.70 88888.00 2006-08-20 11:29:22.130 232 13192.41 733.21 57561.21 88888.00 2006-08-20 11:29:23.130 232 13192.54 733.09 57561.70 88888.00 2006-08-20 11:29:24.130 232 13191.76 732.97 57562.19 88888.00 2006-08-20 11:29:25.130 232 13192.41 733.34 57561.46 88888.00 2006-08-20 11:29:26.130 232 13193.19 732.97 57561.58 88888.00 2006-08-20 11:29:27.130 232 13192.67 733.59 57562.32 88888.00 2006-08-20 11:29:28.130 232 13192.54 733.34 57561.70 88888.00 2006-08-20 11:29:29.130 232 13192.54 732.60 57560.97 88888.00 2006-08-20 11:29:30.130 232 13193.19 732.35 57561.95 88888.00 2006-08-20 11:29:31.130 232 13193.19 732.84 57562.19 88888.00 2006-08-20 11:29:32.130 232 13193.19 733.21 57561.46 88888.00 2006-08-20 11:29:33.130 232 13193.19 732.97 57561.70 88888.00 2006-08-20 11:29:34.130 232 13192.54 732.97 57562.07 88888.00 2006-08-20 11:29:35.130 232 13192.80 733.09 57562.07 88888.00 2006-08-20 11:29:36.130 232 13192.67 732.84 57562.32 88888.00 2006-08-20 11:29:37.130 232 13193.19 733.09 57562.56 88888.00 2006-08-20 11:29:38.130 232 13193.71 732.47 57562.07 88888.00 2006-08-20 11:29:39.130 232 13193.19 733.59 57562.56 88888.00 2006-08-20 11:29:40.130 232 13193.32 732.35 57562.07 88888.00 2006-08-20 11:29:41.130 232 13193.45 733.09 57562.19 88888.00 2006-08-20 11:29:42.130 232 13193.19 732.22 57562.32 88888.00 2006-08-20 11:29:43.130 232 13192.93 732.84 57561.95 88888.00 2006-08-20 11:29:44.130 232 13193.32 732.72 57562.93 88888.00 2006-08-20 11:29:45.130 232 13193.19 733.21 57563.29 88888.00 2006-08-20 11:29:46.130 232 13193.84 732.97 57562.56 88888.00 2006-08-20 11:29:47.130 232 13193.71 732.97 57562.19 88888.00 2006-08-20 11:29:48.130 232 13193.58 733.09 57561.95 88888.00 2006-08-20 11:29:49.130 232 13194.49 733.59 57562.68 88888.00 2006-08-20 11:29:50.130 232 13193.45 733.34 57562.56 88888.00 2006-08-20 11:29:51.130 232 13194.23 732.97 57563.05 88888.00 2006-08-20 11:29:52.130 232 13194.49 733.59 57562.32 88888.00 2006-08-20 11:29:53.130 232 13194.36 732.60 57562.19 88888.00 2006-08-20 11:29:54.130 232 13193.32 733.34 57562.32 88888.00 2006-08-20 11:29:55.130 232 13194.36 732.10 57562.19 88888.00 2006-08-20 11:29:56.130 232 13193.71 732.97 57563.05 88888.00 2006-08-20 11:29:57.130 232 13194.10 733.21 57562.68 88888.00 2006-08-20 11:29:58.130 232 13194.23 732.97 57562.07 88888.00 2006-08-20 11:29:59.130 232 13194.75 732.97 57562.32 88888.00 2006-08-20 11:30:00.130 232 13194.88 733.09 57562.68 88888.00 2006-08-20 11:30:01.130 232 13194.36 733.46 57562.68 88888.00 2006-08-20 11:30:02.130 232 13194.88 733.46 57562.19 88888.00 2006-08-20 11:30:03.130 232 13194.36 732.97 57562.68 88888.00 2006-08-20 11:30:04.130 232 13194.62 732.84 57563.05 88888.00 2006-08-20 11:30:05.130 232 13194.75 733.09 57562.56 88888.00 2006-08-20 11:30:06.130 232 13195.27 732.97 57562.93 88888.00 2006-08-20 11:30:07.130 232 13194.49 733.59 57562.44 88888.00 2006-08-20 11:30:08.130 232 13194.23 732.60 57562.68 88888.00 2006-08-20 11:30:09.130 232 13195.27 732.60 57562.93 88888.00 2006-08-20 11:30:10.130 232 13194.62 733.34 57562.32 88888.00 2006-08-20 11:30:11.130 232 13194.62 733.71 57562.56 88888.00 2006-08-20 11:30:12.130 232 13195.40 732.84 57562.93 88888.00 2006-08-20 11:30:13.130 232 13195.01 732.97 57562.93 88888.00 2006-08-20 11:30:14.130 232 13195.27 732.97 57562.93 88888.00 2006-08-20 11:30:15.130 232 13194.75 733.21 57563.54 88888.00 2006-08-20 11:30:16.130 232 13195.14 732.97 57562.68 88888.00 2006-08-20 11:30:17.130 232 13195.01 732.35 57562.80 88888.00 2006-08-20 11:30:18.130 232 13194.49 732.84 57562.93 88888.00 2006-08-20 11:30:19.130 232 13194.75 733.09 57562.93 88888.00 2006-08-20 11:30:20.130 232 13195.01 732.22 57562.80 88888.00 2006-08-20 11:30:21.130 232 13194.62 732.97 57563.29 88888.00 2006-08-20 11:30:22.130 232 13195.40 732.97 57563.78 88888.00 2006-08-20 11:30:23.130 232 13194.49 731.98 57562.93 88888.00 2006-08-20 11:30:24.130 232 13195.01 732.72 57563.05 88888.00 2006-08-20 11:30:25.130 232 13194.62 732.72 57563.05 88888.00 2006-08-20 11:30:26.130 232 13195.14 732.35 57563.29 88888.00 2006-08-20 11:30:27.130 232 13195.01 732.22 57563.66 88888.00 2006-08-20 11:30:28.130 232 13194.62 732.72 57562.80 88888.00 2006-08-20 11:30:29.130 232 13194.75 732.10 57563.17 88888.00 2006-08-20 11:30:30.130 232 13195.53 732.35 57562.68 88888.00 2006-08-20 11:30:31.130 232 13194.62 732.72 57562.32 88888.00 2006-08-20 11:30:32.130 232 13194.36 732.72 57563.05 88888.00 2006-08-20 11:30:33.130 232 13194.88 732.47 57563.41 88888.00 2006-08-20 11:30:34.130 232 13195.14 732.97 57563.17 88888.00 2006-08-20 11:30:35.130 232 13195.27 732.97 57563.29 88888.00 2006-08-20 11:30:36.130 232 13194.75 732.97 57562.68 88888.00 2006-08-20 11:30:37.130 232 13194.75 733.21 57562.93 88888.00 2006-08-20 11:30:38.130 232 13195.27 732.84 57563.05 88888.00 2006-08-20 11:30:39.130 232 13194.10 732.22 57563.29 88888.00 2006-08-20 11:30:40.130 232 13195.14 732.22 57562.93 88888.00 2006-08-20 11:30:41.130 232 13194.62 732.97 57563.05 88888.00 2006-08-20 11:30:42.130 232 13195.27 732.72 57562.80 88888.00 2006-08-20 11:30:43.130 232 13193.97 732.60 57563.17 88888.00 2006-08-20 11:30:44.130 232 13195.27 732.72 57562.93 88888.00 2006-08-20 11:30:45.130 232 13194.75 731.73 57563.17 88888.00 2006-08-20 11:30:46.130 232 13194.75 732.35 57563.54 88888.00 2006-08-20 11:30:47.130 232 13194.49 732.72 57562.93 88888.00 2006-08-20 11:30:48.130 232 13194.75 731.98 57563.05 88888.00 2006-08-20 11:30:49.130 232 13194.88 732.22 57563.54 88888.00 2006-08-20 11:30:50.130 232 13194.36 732.22 57563.41 88888.00 2006-08-20 11:30:51.130 232 13194.23 732.22 57562.93 88888.00 2006-08-20 11:30:52.130 232 13194.36 732.22 57563.66 88888.00 2006-08-20 11:30:53.130 232 13194.88 732.60 57563.05 88888.00 2006-08-20 11:30:54.130 232 13194.36 731.85 57563.29 88888.00 2006-08-20 11:30:55.130 232 13194.88 732.47 57562.93 88888.00 2006-08-20 11:30:56.130 232 13194.75 732.10 57563.05 88888.00 2006-08-20 11:30:57.130 232 13194.75 732.84 57562.80 88888.00 2006-08-20 11:30:58.130 232 13194.23 732.10 57563.29 88888.00 2006-08-20 11:30:59.130 232 13194.23 732.10 57562.68 88888.00 2006-08-20 11:31:00.130 232 13194.75 731.48 57562.68 88888.00 2006-08-20 11:31:01.130 232 13194.10 732.10 57563.05 88888.00 2006-08-20 11:31:02.130 232 13194.49 732.10 57563.41 88888.00 2006-08-20 11:31:03.130 232 13194.23 731.73 57563.66 88888.00 2006-08-20 11:31:04.130 232 13193.97 732.22 57562.68 88888.00 2006-08-20 11:31:05.130 232 13193.97 731.23 57563.05 88888.00 2006-08-20 11:31:06.130 232 13194.10 732.35 57563.17 88888.00 2006-08-20 11:31:07.130 232 13194.75 732.10 57562.80 88888.00 2006-08-20 11:31:08.130 232 13195.40 731.98 57563.78 88888.00 2006-08-20 11:31:09.130 232 13194.62 731.85 57563.05 88888.00 2006-08-20 11:31:10.130 232 13194.75 731.60 57562.93 88888.00 2006-08-20 11:31:11.130 232 13194.75 731.85 57562.56 88888.00 2006-08-20 11:31:12.130 232 13194.23 731.73 57563.05 88888.00 2006-08-20 11:31:13.130 232 13194.88 731.73 57563.29 88888.00 2006-08-20 11:31:14.130 232 13194.88 731.85 57562.56 88888.00 2006-08-20 11:31:15.130 232 13194.75 731.60 57564.15 88888.00 2006-08-20 11:31:16.130 232 13194.62 732.47 57563.54 88888.00 2006-08-20 11:31:17.130 232 13194.36 732.10 57563.66 88888.00 2006-08-20 11:31:18.130 232 13194.36 731.98 57563.54 88888.00 2006-08-20 11:31:19.130 232 13194.36 731.23 57563.78 88888.00 2006-08-20 11:31:20.130 232 13194.62 731.98 57563.78 88888.00 2006-08-20 11:31:21.130 232 13194.49 732.35 57562.93 88888.00 2006-08-20 11:31:22.130 232 13194.36 731.36 57563.29 88888.00 2006-08-20 11:31:23.130 232 13194.49 732.10 57563.41 88888.00 2006-08-20 11:31:24.130 232 13194.62 731.85 57563.29 88888.00 2006-08-20 11:31:25.130 232 13195.01 731.98 57563.17 88888.00 2006-08-20 11:31:26.130 232 13194.88 732.35 57563.54 88888.00 2006-08-20 11:31:27.130 232 13194.49 731.23 57563.29 88888.00 2006-08-20 11:31:28.130 232 13194.23 732.72 57563.66 88888.00 2006-08-20 11:31:29.130 232 13193.97 731.98 57563.66 88888.00 2006-08-20 11:31:30.130 232 13193.84 731.85 57564.15 88888.00 2006-08-20 11:31:31.130 232 13194.49 731.73 57563.41 88888.00 2006-08-20 11:31:32.130 232 13193.71 731.60 57563.78 88888.00 2006-08-20 11:31:33.130 232 13193.71 732.22 57563.78 88888.00 2006-08-20 11:31:34.130 232 13194.62 732.10 57563.66 88888.00 2006-08-20 11:31:35.130 232 13194.10 732.10 57563.17 88888.00 2006-08-20 11:31:36.130 232 13194.88 731.98 57563.41 88888.00 2006-08-20 11:31:37.130 232 13193.84 732.10 57563.78 88888.00 2006-08-20 11:31:38.130 232 13193.84 731.85 57563.29 88888.00 2006-08-20 11:31:39.130 232 13194.23 731.23 57564.15 88888.00 2006-08-20 11:31:40.130 232 13194.62 732.10 57562.80 88888.00 2006-08-20 11:31:41.130 232 13193.97 731.98 57563.17 88888.00 2006-08-20 11:31:42.130 232 13194.62 731.60 57563.05 88888.00 2006-08-20 11:31:43.130 232 13194.36 732.22 57563.78 88888.00 2006-08-20 11:31:44.130 232 13194.49 732.10 57563.78 88888.00 2006-08-20 11:31:45.130 232 13194.62 731.98 57564.52 88888.00 2006-08-20 11:31:46.130 232 13194.36 732.10 57563.90 88888.00 2006-08-20 11:31:47.130 232 13193.97 732.10 57563.78 88888.00 2006-08-20 11:31:48.130 232 13193.71 731.23 57563.54 88888.00 2006-08-20 11:31:49.130 232 13194.23 732.22 57563.05 88888.00 2006-08-20 11:31:50.130 232 13194.23 731.98 57563.66 88888.00 2006-08-20 11:31:51.130 232 13194.75 732.22 57563.17 88888.00 2006-08-20 11:31:52.130 232 13194.10 732.47 57563.41 88888.00 2006-08-20 11:31:53.130 232 13194.88 732.60 57562.93 88888.00 2006-08-20 11:31:54.130 232 13193.97 732.10 57563.54 88888.00 2006-08-20 11:31:55.130 232 13194.75 731.48 57563.66 88888.00 2006-08-20 11:31:56.130 232 13193.97 731.60 57564.15 88888.00 2006-08-20 11:31:57.130 232 13194.62 731.98 57563.66 88888.00 2006-08-20 11:31:58.130 232 13194.75 731.98 57563.41 88888.00 2006-08-20 11:31:59.130 232 13194.88 731.98 57563.17 88888.00 2006-08-20 11:32:00.130 232 13193.84 731.85 57563.41 88888.00 2006-08-20 11:32:01.130 232 13194.88 731.73 57563.66 88888.00 2006-08-20 11:32:02.130 232 13194.62 731.85 57563.78 88888.00 2006-08-20 11:32:03.130 232 13194.75 731.60 57563.54 88888.00 2006-08-20 11:32:04.130 232 13194.75 731.98 57563.41 88888.00 2006-08-20 11:32:05.130 232 13193.97 732.60 57563.90 88888.00 2006-08-20 11:32:06.130 232 13194.88 732.35 57563.78 88888.00 2006-08-20 11:32:07.130 232 13194.62 732.60 57564.15 88888.00 2006-08-20 11:32:08.130 232 13194.62 731.98 57563.78 88888.00 2006-08-20 11:32:09.130 232 13194.75 731.73 57564.27 88888.00 2006-08-20 11:32:10.130 232 13194.36 732.84 57564.15 88888.00 2006-08-20 11:32:11.130 232 13194.88 731.85 57563.66 88888.00 2006-08-20 11:32:12.130 232 13194.36 732.47 57563.66 88888.00 2006-08-20 11:32:13.130 232 13194.36 732.10 57563.78 88888.00 2006-08-20 11:32:14.130 232 13195.40 732.10 57564.76 88888.00 2006-08-20 11:32:15.130 232 13194.49 731.23 57563.90 88888.00 2006-08-20 11:32:16.130 232 13195.01 732.10 57563.41 88888.00 2006-08-20 11:32:17.130 232 13194.75 731.73 57563.90 88888.00 2006-08-20 11:32:18.130 232 13195.27 732.60 57564.39 88888.00 2006-08-20 11:32:19.130 232 13195.27 732.47 57563.78 88888.00 2006-08-20 11:32:20.130 232 13195.01 731.85 57564.39 88888.00 2006-08-20 11:32:21.130 232 13195.53 731.36 57564.27 88888.00 2006-08-20 11:32:22.130 232 13195.14 731.73 57564.52 88888.00 2006-08-20 11:32:23.130 232 13195.53 732.22 57564.15 88888.00 2006-08-20 11:32:24.130 232 13195.01 731.36 57563.90 88888.00 2006-08-20 11:32:25.130 232 13195.27 731.60 57564.76 88888.00 2006-08-20 11:32:26.130 232 13195.53 731.73 57564.03 88888.00 2006-08-20 11:32:27.130 232 13195.01 731.48 57564.52 88888.00 2006-08-20 11:32:28.130 232 13195.53 731.85 57564.15 88888.00 2006-08-20 11:32:29.130 232 13195.53 731.48 57564.27 88888.00 2006-08-20 11:32:30.130 232 13195.53 731.73 57564.15 88888.00 2006-08-20 11:32:31.130 232 13195.40 731.98 57564.64 88888.00 2006-08-20 11:32:32.130 232 13195.14 731.48 57563.90 88888.00 2006-08-20 11:32:33.130 232 13195.66 731.48 57563.78 88888.00 2006-08-20 11:32:34.130 232 13195.14 731.73 57564.15 88888.00 2006-08-20 11:32:35.130 232 13195.14 732.22 57564.27 88888.00 2006-08-20 11:32:36.130 232 13195.66 731.85 57564.88 88888.00 2006-08-20 11:32:37.130 232 13195.53 731.60 57563.54 88888.00 2006-08-20 11:32:38.130 232 13195.27 731.48 57564.27 88888.00 2006-08-20 11:32:39.130 232 13195.53 731.60 57564.39 88888.00 2006-08-20 11:32:40.130 232 13195.01 731.48 57564.15 88888.00 2006-08-20 11:32:41.130 232 13195.40 732.10 57565.25 88888.00 2006-08-20 11:32:42.130 232 13195.66 732.10 57564.64 88888.00 2006-08-20 11:32:43.130 232 13195.79 732.10 57564.76 88888.00 2006-08-20 11:32:44.130 232 13195.40 731.98 57564.52 88888.00 2006-08-20 11:32:45.130 232 13194.75 731.36 57564.27 88888.00 2006-08-20 11:32:46.130 232 13194.88 731.48 57564.15 88888.00 2006-08-20 11:32:47.130 232 13194.88 731.23 57564.27 88888.00 2006-08-20 11:32:48.130 232 13195.27 732.47 57564.64 88888.00 2006-08-20 11:32:49.130 232 13195.66 731.36 57564.64 88888.00 2006-08-20 11:32:50.130 232 13195.27 731.98 57564.88 88888.00 2006-08-20 11:32:51.130 232 13195.79 731.98 57564.76 88888.00 2006-08-20 11:32:52.130 232 13195.40 731.85 57564.64 88888.00 2006-08-20 11:32:53.130 232 13194.88 732.22 57564.64 88888.00 2006-08-20 11:32:54.130 232 13195.40 732.22 57565.00 88888.00 2006-08-20 11:32:55.130 232 13195.53 732.22 57564.52 88888.00 2006-08-20 11:32:56.130 232 13195.66 732.35 57564.39 88888.00 2006-08-20 11:32:57.130 232 13195.14 732.35 57564.76 88888.00 2006-08-20 11:32:58.130 232 13195.01 731.73 57564.39 88888.00 2006-08-20 11:32:59.130 232 13195.92 731.36 57564.88 88888.00 2006-08-20 11:33:00.130 232 13195.66 731.73 57564.76 88888.00 2006-08-20 11:33:01.130 232 13195.79 731.48 57564.27 88888.00 2006-08-20 11:33:02.130 232 13195.27 731.98 57564.52 88888.00 2006-08-20 11:33:03.130 232 13195.27 732.10 57564.52 88888.00 2006-08-20 11:33:04.130 232 13195.14 732.47 57565.12 88888.00 2006-08-20 11:33:05.130 232 13195.53 732.35 57565.12 88888.00 2006-08-20 11:33:06.130 232 13195.27 731.60 57564.76 88888.00 2006-08-20 11:33:07.130 232 13195.40 731.85 57564.27 88888.00 2006-08-20 11:33:08.130 232 13195.27 731.60 57564.52 88888.00 2006-08-20 11:33:09.130 232 13195.92 731.85 57565.12 88888.00 2006-08-20 11:33:10.130 232 13195.27 732.35 57564.39 88888.00 2006-08-20 11:33:11.130 232 13195.66 732.47 57564.27 88888.00 2006-08-20 11:33:12.130 232 13195.27 731.85 57563.90 88888.00 2006-08-20 11:33:13.130 232 13195.40 731.73 57563.78 88888.00 2006-08-20 11:33:14.130 232 13195.27 732.22 57565.00 88888.00 2006-08-20 11:33:15.130 232 13194.62 731.85 57564.64 88888.00 2006-08-20 11:33:16.130 232 13194.88 731.73 57564.27 88888.00 2006-08-20 11:33:17.130 232 13195.40 732.35 57563.90 88888.00 2006-08-20 11:33:18.130 232 13195.27 731.85 57564.64 88888.00 2006-08-20 11:33:19.130 232 13195.27 732.22 57564.88 88888.00 2006-08-20 11:33:20.130 232 13195.53 732.10 57564.64 88888.00 2006-08-20 11:33:21.130 232 13195.53 731.85 57565.25 88888.00 2006-08-20 11:33:22.130 232 13195.92 731.98 57564.64 88888.00 2006-08-20 11:33:23.130 232 13195.27 731.60 57564.52 88888.00 2006-08-20 11:33:24.130 232 13195.01 732.10 57565.00 88888.00 2006-08-20 11:33:25.130 232 13195.27 732.60 57564.27 88888.00 2006-08-20 11:33:26.130 232 13195.40 732.47 57565.37 88888.00 2006-08-20 11:33:27.130 232 13195.79 731.73 57564.39 88888.00 2006-08-20 11:33:28.130 232 13195.92 731.73 57564.52 88888.00 2006-08-20 11:33:29.130 232 13195.66 731.98 57564.39 88888.00 2006-08-20 11:33:30.130 232 13195.40 731.85 57564.15 88888.00 2006-08-20 11:33:31.130 232 13194.88 731.23 57564.88 88888.00 2006-08-20 11:33:32.130 232 13195.53 732.35 57564.15 88888.00 2006-08-20 11:33:33.130 232 13195.66 731.85 57564.52 88888.00 2006-08-20 11:33:34.130 232 13195.79 731.60 57564.88 88888.00 2006-08-20 11:33:35.130 232 13195.40 732.10 57564.27 88888.00 2006-08-20 11:33:36.130 232 13196.05 731.60 57564.64 88888.00 2006-08-20 11:33:37.130 232 13195.92 731.48 57564.39 88888.00 2006-08-20 11:33:38.130 232 13195.01 731.73 57564.03 88888.00 2006-08-20 11:33:39.130 232 13195.14 733.09 57564.39 88888.00 2006-08-20 11:33:40.130 232 13195.27 730.86 57564.52 88888.00 2006-08-20 11:33:41.130 232 13195.01 731.36 57564.88 88888.00 2006-08-20 11:33:42.130 232 13195.40 732.22 57563.78 88888.00 2006-08-20 11:33:43.130 232 13195.53 732.10 57563.90 88888.00 2006-08-20 11:33:44.130 232 13196.05 730.99 57565.00 88888.00 2006-08-20 11:33:45.130 232 13195.66 731.36 57563.90 88888.00 2006-08-20 11:33:46.130 232 13195.92 731.85 57564.15 88888.00 2006-08-20 11:33:47.130 232 13195.66 731.23 57564.15 88888.00 2006-08-20 11:33:48.130 232 13195.40 731.98 57563.78 88888.00 2006-08-20 11:33:49.130 232 13194.62 731.48 57564.88 88888.00 2006-08-20 11:33:50.130 232 13195.01 731.73 57564.76 88888.00 2006-08-20 11:33:51.130 232 13195.53 732.10 57565.00 88888.00 2006-08-20 11:33:52.130 232 13195.40 731.98 57564.15 88888.00 2006-08-20 11:33:53.130 232 13195.92 731.60 57565.25 88888.00 2006-08-20 11:33:54.130 232 13195.27 731.98 57564.39 88888.00 2006-08-20 11:33:55.130 232 13195.92 731.60 57564.88 88888.00 2006-08-20 11:33:56.130 232 13195.27 731.98 57564.52 88888.00 2006-08-20 11:33:57.130 232 13195.40 732.22 57565.74 88888.00 2006-08-20 11:33:58.130 232 13195.66 732.47 57564.64 88888.00 2006-08-20 11:33:59.130 232 13194.88 731.60 57564.88 88888.00 2006-08-20 11:34:00.130 232 13196.18 731.85 57564.64 88888.00 2006-08-20 11:34:01.130 232 13195.14 731.98 57565.25 88888.00 2006-08-20 11:34:02.130 232 13195.92 731.36 57564.27 88888.00 2006-08-20 11:34:03.130 232 13195.92 731.98 57564.76 88888.00 2006-08-20 11:34:04.130 232 13195.27 731.48 57564.64 88888.00 2006-08-20 11:34:05.130 232 13195.27 731.60 57563.78 88888.00 2006-08-20 11:34:06.130 232 13195.79 731.60 57564.64 88888.00 2006-08-20 11:34:07.130 232 13195.40 731.36 57565.00 88888.00 2006-08-20 11:34:08.130 232 13195.14 731.48 57564.27 88888.00 2006-08-20 11:34:09.130 232 13195.66 731.73 57564.88 88888.00 2006-08-20 11:34:10.130 232 13195.40 731.85 57564.88 88888.00 2006-08-20 11:34:11.130 232 13195.66 731.48 57565.00 88888.00 2006-08-20 11:34:12.130 232 13195.79 731.85 57565.25 88888.00 2006-08-20 11:34:13.130 232 13195.79 732.60 57564.39 88888.00 2006-08-20 11:34:14.130 232 13195.53 731.60 57564.64 88888.00 2006-08-20 11:34:15.130 232 13196.31 731.60 57565.25 88888.00 2006-08-20 11:34:16.130 232 13196.83 731.73 57564.39 88888.00 2006-08-20 11:34:17.130 232 13195.27 732.47 57564.52 88888.00 2006-08-20 11:34:18.130 232 13195.79 731.73 57564.64 88888.00 2006-08-20 11:34:19.130 232 13195.40 731.36 57564.76 88888.00 2006-08-20 11:34:20.130 232 13195.01 731.85 57564.64 88888.00 2006-08-20 11:34:21.130 232 13195.40 732.35 57563.66 88888.00 2006-08-20 11:34:22.130 232 13195.01 731.73 57564.64 88888.00 2006-08-20 11:34:23.130 232 13195.27 732.10 57564.88 88888.00 2006-08-20 11:34:24.130 232 13195.92 731.73 57564.39 88888.00 2006-08-20 11:34:25.130 232 13195.14 731.60 57564.76 88888.00 2006-08-20 11:34:26.130 232 13195.27 732.10 57565.12 88888.00 2006-08-20 11:34:27.130 232 13194.88 732.22 57565.25 88888.00 2006-08-20 11:34:28.130 232 13194.88 731.60 57565.12 88888.00 2006-08-20 11:34:29.130 232 13195.27 731.60 57564.88 88888.00 2006-08-20 11:34:30.130 232 13195.01 731.73 57565.37 88888.00 2006-08-20 11:34:31.130 232 13195.53 732.10 57565.12 88888.00 2006-08-20 11:34:32.130 232 13195.14 731.85 57565.37 88888.00 2006-08-20 11:34:33.130 232 13194.75 732.84 57564.39 88888.00 2006-08-20 11:34:34.130 232 13195.01 731.60 57564.64 88888.00 2006-08-20 11:34:35.130 232 13195.01 732.47 57565.62 88888.00 2006-08-20 11:34:36.130 232 13195.79 732.22 57564.76 88888.00 2006-08-20 11:34:37.130 232 13195.53 731.98 57564.64 88888.00 2006-08-20 11:34:38.129 232 13195.53 731.85 57564.88 88888.00 2006-08-20 11:34:39.129 232 13195.79 731.60 57564.76 88888.00 2006-08-20 11:34:40.129 232 13195.27 731.48 57564.76 88888.00 2006-08-20 11:34:41.129 232 13194.49 732.22 57564.88 88888.00 2006-08-20 11:34:42.129 232 13195.40 731.85 57564.64 88888.00 2006-08-20 11:34:43.129 232 13195.27 731.85 57565.62 88888.00 2006-08-20 11:34:44.129 232 13195.40 732.60 57565.37 88888.00 2006-08-20 11:34:45.129 232 13196.18 731.98 57564.76 88888.00 2006-08-20 11:34:46.129 232 13195.92 732.10 57565.00 88888.00 2006-08-20 11:34:47.129 232 13195.66 732.22 57565.12 88888.00 2006-08-20 11:34:48.129 232 13195.66 731.60 57565.12 88888.00 2006-08-20 11:34:49.129 232 13195.66 731.98 57565.37 88888.00 2006-08-20 11:34:50.129 232 13195.27 731.85 57564.64 88888.00 2006-08-20 11:34:51.129 232 13195.79 732.22 57565.74 88888.00 2006-08-20 11:34:52.129 232 13195.53 730.99 57564.88 88888.00 2006-08-20 11:34:53.129 232 13195.79 731.60 57565.37 88888.00 2006-08-20 11:34:54.129 232 13196.18 731.85 57565.25 88888.00 2006-08-20 11:34:55.129 232 13195.40 732.10 57565.49 88888.00 2006-08-20 11:34:56.129 232 13195.40 732.22 57565.00 88888.00 2006-08-20 11:34:57.129 232 13195.79 732.72 57565.25 88888.00 2006-08-20 11:34:58.129 232 13195.92 732.10 57565.49 88888.00 2006-08-20 11:34:59.129 232 13195.92 732.22 57565.86 88888.00 2006-08-20 11:35:00.129 232 13196.31 732.47 57565.37 88888.00 2006-08-20 11:35:01.129 232 13195.92 731.73 57564.64 88888.00 2006-08-20 11:35:02.129 232 13196.44 732.35 57565.86 88888.00 2006-08-20 11:35:03.129 232 13195.66 733.09 57565.49 88888.00 2006-08-20 11:35:04.129 232 13196.18 732.22 57565.12 88888.00 2006-08-20 11:35:05.129 232 13196.31 732.97 57565.62 88888.00 2006-08-20 11:35:06.129 232 13195.27 731.98 57565.62 88888.00 2006-08-20 11:35:07.129 232 13195.66 732.84 57566.47 88888.00 2006-08-20 11:35:08.129 232 13196.18 731.98 57565.86 88888.00 2006-08-20 11:35:09.129 232 13196.44 732.72 57565.98 88888.00 2006-08-20 11:35:10.129 232 13197.22 732.60 57564.64 88888.00 2006-08-20 11:35:11.129 232 13196.96 732.22 57565.74 88888.00 2006-08-20 11:35:12.129 232 13196.44 732.47 57564.52 88888.00 2006-08-20 11:35:13.129 232 13196.96 732.22 57564.52 88888.00 2006-08-20 11:35:14.129 232 13196.57 732.10 57565.25 88888.00 2006-08-20 11:35:15.129 232 13195.66 732.10 57565.49 88888.00 2006-08-20 11:35:16.129 232 13196.44 731.98 57565.49 88888.00 2006-08-20 11:35:17.129 232 13196.31 732.47 57565.37 88888.00 2006-08-20 11:35:18.129 232 13196.96 732.47 57565.49 88888.00 2006-08-20 11:35:19.129 232 13196.57 731.98 57565.62 88888.00 2006-08-20 11:35:20.129 232 13196.83 732.35 57565.62 88888.00 2006-08-20 11:35:21.129 232 13197.35 731.85 57565.25 88888.00 2006-08-20 11:35:22.129 232 13196.83 732.72 57565.37 88888.00 2006-08-20 11:35:23.129 232 13197.09 731.73 57565.49 88888.00 2006-08-20 11:35:24.129 232 13197.09 732.47 57565.37 88888.00 2006-08-20 11:35:25.129 232 13196.83 732.35 57565.62 88888.00 2006-08-20 11:35:26.129 232 13196.96 732.60 57565.62 88888.00 2006-08-20 11:35:27.129 232 13196.18 732.22 57565.74 88888.00 2006-08-20 11:35:28.129 232 13196.70 732.22 57565.86 88888.00 2006-08-20 11:35:29.129 232 13196.57 732.22 57566.23 88888.00 2006-08-20 11:35:30.129 232 13197.48 732.47 57565.74 88888.00 2006-08-20 11:35:31.129 232 13196.96 731.85 57565.62 88888.00 2006-08-20 11:35:32.129 232 13198.12 732.22 57565.98 88888.00 2006-08-20 11:35:33.129 232 13197.09 731.48 57565.37 88888.00 2006-08-20 11:35:34.129 232 13197.48 731.48 57565.86 88888.00 2006-08-20 11:35:35.129 232 13197.09 732.10 57565.98 88888.00 2006-08-20 11:35:36.129 232 13197.09 731.98 57566.35 88888.00 2006-08-20 11:35:37.129 232 13197.74 732.10 57566.47 88888.00 2006-08-20 11:35:38.129 232 13197.61 731.98 57565.74 88888.00 2006-08-20 11:35:39.129 232 13197.22 731.73 57566.11 88888.00 2006-08-20 11:35:40.129 232 13197.48 732.10 57565.62 88888.00 2006-08-20 11:35:41.129 232 13197.35 731.98 57566.47 88888.00 2006-08-20 11:35:42.129 232 13197.09 731.23 57566.47 88888.00 2006-08-20 11:35:43.129 232 13197.09 731.73 57566.23 88888.00 2006-08-20 11:35:44.129 232 13196.83 731.73 57565.86 88888.00 2006-08-20 11:35:45.129 232 13197.61 731.48 57566.47 88888.00 2006-08-20 11:35:46.129 232 13197.22 731.48 57566.84 88888.00 2006-08-20 11:35:47.129 232 13197.48 732.10 57566.11 88888.00 2006-08-20 11:35:48.129 232 13197.48 731.85 57565.86 88888.00 2006-08-20 11:35:49.129 232 13197.22 731.60 57566.59 88888.00 2006-08-20 11:35:50.129 232 13197.61 731.98 57565.98 88888.00 2006-08-20 11:35:51.129 232 13197.09 731.48 57565.98 88888.00 2006-08-20 11:35:52.129 232 13197.35 731.60 57565.74 88888.00 2006-08-20 11:35:53.129 232 13197.61 730.99 57565.98 88888.00 2006-08-20 11:35:54.129 232 13197.48 731.73 57566.47 88888.00 2006-08-20 11:35:55.129 232 13197.48 730.61 57566.23 88888.00 2006-08-20 11:35:56.129 232 13197.09 731.48 57566.84 88888.00 2006-08-20 11:35:57.129 232 13197.35 730.99 57566.35 88888.00 2006-08-20 11:35:58.129 232 13197.22 731.23 57565.98 88888.00 2006-08-20 11:35:59.129 232 13197.74 731.73 57566.35 88888.00 2006-08-20 11:36:00.129 232 13198.25 731.48 57566.35 88888.00 2006-08-20 11:36:01.129 232 13197.09 731.23 57566.23 88888.00 2006-08-20 11:36:02.129 232 13196.96 731.23 57565.86 88888.00 2006-08-20 11:36:03.129 232 13197.48 731.23 57566.35 88888.00 2006-08-20 11:36:04.129 232 13197.48 731.23 57566.47 88888.00 2006-08-20 11:36:05.129 232 13197.74 731.23 57565.98 88888.00 2006-08-20 11:36:06.129 232 13197.48 731.11 57565.86 88888.00 2006-08-20 11:36:07.129 232 13197.87 731.36 57565.62 88888.00 2006-08-20 11:36:08.129 232 13197.61 731.36 57566.23 88888.00 2006-08-20 11:36:09.129 232 13197.48 731.11 57566.11 88888.00 2006-08-20 11:36:10.129 232 13196.96 731.36 57566.11 88888.00 2006-08-20 11:36:11.129 232 13197.74 730.86 57565.86 88888.00 2006-08-20 11:36:12.129 232 13196.70 731.23 57565.98 88888.00 2006-08-20 11:36:13.129 232 13197.61 730.49 57565.98 88888.00 2006-08-20 11:36:14.129 232 13197.48 730.99 57566.71 88888.00 2006-08-20 11:36:15.129 232 13197.48 730.49 57566.23 88888.00 2006-08-20 11:36:16.129 232 13197.22 731.36 57565.98 88888.00 2006-08-20 11:36:17.129 232 13197.61 730.86 57565.98 88888.00 2006-08-20 11:36:18.129 232 13196.31 730.99 57566.47 88888.00 2006-08-20 11:36:19.129 232 13197.22 730.24 57566.11 88888.00 2006-08-20 11:36:20.129 232 13197.22 730.99 57566.35 88888.00 2006-08-20 11:36:21.129 232 13196.31 731.36 57565.98 88888.00 2006-08-20 11:36:22.129 232 13196.70 730.49 57566.35 88888.00 2006-08-20 11:36:23.129 232 13197.22 731.23 57565.98 88888.00 2006-08-20 11:36:24.129 232 13196.70 731.36 57566.59 88888.00 2006-08-20 11:36:25.129 232 13198.00 730.37 57566.47 88888.00 2006-08-20 11:36:26.129 232 13197.48 730.61 57566.23 88888.00 2006-08-20 11:36:27.129 232 13196.96 730.61 57566.11 88888.00 2006-08-20 11:36:28.129 232 13197.09 730.86 57565.86 88888.00 2006-08-20 11:36:29.129 232 13197.48 730.49 57565.74 88888.00 2006-08-20 11:36:30.129 232 13196.96 730.12 57566.35 88888.00 2006-08-20 11:36:31.129 232 13197.35 730.86 57566.47 88888.00 2006-08-20 11:36:32.129 232 13197.35 730.61 57565.86 88888.00 2006-08-20 11:36:33.129 232 13196.57 730.12 57565.86 88888.00 2006-08-20 11:36:34.129 232 13197.09 730.74 57566.11 88888.00 2006-08-20 11:36:35.129 232 13197.22 730.37 57565.74 88888.00 2006-08-20 11:36:36.129 232 13197.22 730.86 57566.47 88888.00 2006-08-20 11:36:37.129 232 13196.96 730.49 57566.47 88888.00 2006-08-20 11:36:38.129 232 13196.96 730.61 57566.35 88888.00 2006-08-20 11:36:39.129 232 13196.96 730.24 57565.98 88888.00 2006-08-20 11:36:40.129 232 13196.70 730.24 57566.11 88888.00 2006-08-20 11:36:41.129 232 13197.35 730.49 57566.84 88888.00 2006-08-20 11:36:42.129 232 13197.22 730.37 57566.47 88888.00 2006-08-20 11:36:43.129 232 13196.96 730.37 57566.84 88888.00 2006-08-20 11:36:44.129 232 13196.70 730.37 57566.59 88888.00 2006-08-20 11:36:45.129 232 13196.57 730.12 57566.59 88888.00 2006-08-20 11:36:46.129 232 13197.48 729.99 57566.11 88888.00 2006-08-20 11:36:47.129 232 13196.31 729.75 57566.23 88888.00 2006-08-20 11:36:48.129 232 13197.09 729.87 57565.86 88888.00 2006-08-20 11:36:49.129 232 13197.09 730.12 57566.11 88888.00 2006-08-20 11:36:50.129 232 13196.18 729.87 57565.98 88888.00 2006-08-20 11:36:51.129 232 13196.70 729.99 57566.11 88888.00 2006-08-20 11:36:52.129 232 13196.44 729.25 57566.35 88888.00 2006-08-20 11:36:53.129 232 13196.70 729.87 57566.71 88888.00 2006-08-20 11:36:54.129 232 13196.57 730.49 57565.62 88888.00 2006-08-20 11:36:55.129 232 13196.57 729.87 57565.37 88888.00 2006-08-20 11:36:56.129 232 13196.70 730.74 57565.86 88888.00 2006-08-20 11:36:57.129 232 13196.70 730.24 57565.86 88888.00 2006-08-20 11:36:58.129 232 13196.57 730.24 57566.71 88888.00 2006-08-20 11:36:59.129 232 13196.18 729.87 57565.86 88888.00 2006-08-20 11:37:00.129 232 13195.92 729.99 57566.47 88888.00 2006-08-20 11:37:01.129 232 13196.57 729.99 57566.47 88888.00 2006-08-20 11:37:02.129 232 13196.18 729.99 57565.74 88888.00 2006-08-20 11:37:03.129 232 13195.92 729.99 57565.98 88888.00 2006-08-20 11:37:04.129 232 13196.18 729.75 57566.23 88888.00 2006-08-20 11:37:05.129 232 13196.31 729.75 57566.84 88888.00 2006-08-20 11:37:06.129 232 13195.92 730.49 57566.23 88888.00 2006-08-20 11:37:07.129 232 13196.83 729.99 57565.62 88888.00 2006-08-20 11:37:08.129 232 13195.92 729.87 57566.71 88888.00 2006-08-20 11:37:09.129 232 13196.05 729.87 57566.23 88888.00 2006-08-20 11:37:10.129 232 13196.05 729.99 57565.49 88888.00 2006-08-20 11:37:11.129 232 13196.18 730.24 57566.11 88888.00 2006-08-20 11:37:12.129 232 13195.01 729.50 57566.11 88888.00 2006-08-20 11:37:13.129 232 13195.66 730.12 57566.47 88888.00 2006-08-20 11:37:14.129 232 13195.66 729.75 57566.11 88888.00 2006-08-20 11:37:15.129 232 13195.66 729.99 57566.47 88888.00 2006-08-20 11:37:16.129 232 13195.92 729.87 57565.62 88888.00 2006-08-20 11:37:17.129 232 13196.18 729.13 57566.11 88888.00 2006-08-20 11:37:18.129 232 13195.66 729.50 57566.23 88888.00 2006-08-20 11:37:19.129 232 13195.79 730.37 57566.35 88888.00 2006-08-20 11:37:20.129 232 13195.79 729.87 57566.47 88888.00 2006-08-20 11:37:21.129 232 13196.05 729.75 57566.23 88888.00 2006-08-20 11:37:22.129 232 13195.27 729.62 57565.98 88888.00 2006-08-20 11:37:23.129 232 13195.53 729.38 57566.11 88888.00 2006-08-20 11:37:24.129 232 13195.79 729.50 57566.71 88888.00 2006-08-20 11:37:25.129 232 13195.92 730.12 57566.11 88888.00 2006-08-20 11:37:26.129 232 13195.53 729.75 57566.23 88888.00 2006-08-20 11:37:27.129 232 13195.53 729.87 57566.11 88888.00 2006-08-20 11:37:28.129 232 13195.40 730.12 57566.47 88888.00 2006-08-20 11:37:29.129 232 13195.40 729.25 57565.98 88888.00 2006-08-20 11:37:30.129 232 13194.88 729.38 57566.23 88888.00 2006-08-20 11:37:31.129 232 13195.53 729.75 57566.84 88888.00 2006-08-20 11:37:32.129 232 13195.40 730.24 57566.11 88888.00 2006-08-20 11:37:33.129 232 13195.92 729.50 57565.86 88888.00 2006-08-20 11:37:34.129 232 13195.27 730.24 57566.11 88888.00 2006-08-20 11:37:35.129 232 13195.14 729.87 57566.23 88888.00 2006-08-20 11:37:36.129 232 13195.53 729.75 57566.35 88888.00 2006-08-20 11:37:37.129 232 13195.53 728.76 57566.47 88888.00 2006-08-20 11:37:38.129 232 13195.40 729.87 57565.74 88888.00 2006-08-20 11:37:39.129 232 13195.53 729.50 57566.47 88888.00 2006-08-20 11:37:40.129 232 13195.40 729.50 57566.23 88888.00 2006-08-20 11:37:41.129 232 13194.75 730.49 57565.86 88888.00 2006-08-20 11:37:42.129 232 13196.05 729.87 57566.47 88888.00 2006-08-20 11:37:43.129 232 13194.75 729.75 57565.37 88888.00 2006-08-20 11:37:44.129 232 13195.40 730.24 57566.23 88888.00 2006-08-20 11:37:45.129 232 13195.79 729.99 57565.49 88888.00 2006-08-20 11:37:46.129 232 13195.79 729.50 57565.25 88888.00 2006-08-20 11:37:47.129 232 13195.53 730.24 57565.25 88888.00 2006-08-20 11:37:48.129 232 13194.88 729.75 57565.25 88888.00 2006-08-20 11:37:49.129 232 13195.79 729.62 57565.62 88888.00 2006-08-20 11:37:50.129 232 13194.88 730.37 57565.86 88888.00 2006-08-20 11:37:51.129 232 13195.53 730.24 57565.37 88888.00 2006-08-20 11:37:52.129 232 13196.05 729.75 57565.00 88888.00 2006-08-20 11:37:53.129 232 13195.27 729.13 57565.74 88888.00 2006-08-20 11:37:54.129 232 13194.75 728.88 57566.11 88888.00 2006-08-20 11:37:55.129 232 13195.92 729.99 57565.49 88888.00 2006-08-20 11:37:56.129 232 13195.40 729.25 57565.86 88888.00 2006-08-20 11:37:57.129 232 13195.14 729.50 57565.37 88888.00 2006-08-20 11:37:58.129 232 13195.27 729.38 57565.86 88888.00 2006-08-20 11:37:59.129 232 13195.01 729.99 57566.11 88888.00 2006-08-20 11:38:00.129 232 13195.53 729.75 57565.62 88888.00 2006-08-20 11:38:01.129 232 13195.14 729.62 57565.98 88888.00 2006-08-20 11:38:02.129 232 13194.88 729.50 57565.86 88888.00 2006-08-20 11:38:03.129 232 13195.66 729.50 57565.37 88888.00 2006-08-20 11:38:04.129 232 13195.01 729.87 57565.00 88888.00 2006-08-20 11:38:05.129 232 13196.05 730.37 57565.37 88888.00 2006-08-20 11:38:06.129 232 13195.40 729.38 57565.86 88888.00 2006-08-20 11:38:07.129 232 13195.01 729.25 57565.37 88888.00 2006-08-20 11:38:08.129 232 13195.40 729.62 57565.74 88888.00 2006-08-20 11:38:09.129 232 13195.53 729.50 57565.86 88888.00 2006-08-20 11:38:10.129 232 13195.27 729.62 57565.37 88888.00 2006-08-20 11:38:11.129 232 13195.66 729.62 57564.88 88888.00 2006-08-20 11:38:12.129 232 13195.79 729.99 57565.74 88888.00 2006-08-20 11:38:13.129 232 13194.75 729.00 57565.25 88888.00 2006-08-20 11:38:14.129 232 13195.01 728.88 57565.37 88888.00 2006-08-20 11:38:15.129 232 13194.75 729.50 57566.11 88888.00 2006-08-20 11:38:16.129 232 13194.10 729.87 57565.98 88888.00 2006-08-20 11:38:17.129 232 13195.14 729.75 57565.12 88888.00 2006-08-20 11:38:18.129 232 13195.14 729.50 57565.12 88888.00 2006-08-20 11:38:19.129 232 13195.01 729.62 57565.74 88888.00 2006-08-20 11:38:20.129 232 13195.01 728.76 57566.11 88888.00 2006-08-20 11:38:21.129 232 13194.62 729.25 57565.98 88888.00 2006-08-20 11:38:22.129 232 13195.27 729.25 57565.49 88888.00 2006-08-20 11:38:23.129 232 13194.88 729.99 57565.49 88888.00 2006-08-20 11:38:24.129 232 13194.88 729.50 57565.62 88888.00 2006-08-20 11:38:25.129 232 13194.75 729.25 57565.86 88888.00 2006-08-20 11:38:26.129 232 13194.75 729.13 57565.25 88888.00 2006-08-20 11:38:27.129 232 13194.88 728.88 57565.12 88888.00 2006-08-20 11:38:28.129 232 13195.01 728.76 57564.76 88888.00 2006-08-20 11:38:29.129 232 13194.75 729.25 57565.49 88888.00 2006-08-20 11:38:30.129 232 13193.58 729.00 57565.25 88888.00 2006-08-20 11:38:31.129 232 13194.23 728.63 57564.64 88888.00 2006-08-20 11:38:32.129 232 13193.84 728.63 57564.76 88888.00 2006-08-20 11:38:33.129 232 13194.23 729.38 57564.88 88888.00 2006-08-20 11:38:34.129 232 13193.84 728.88 57564.64 88888.00 2006-08-20 11:38:35.129 232 13193.84 728.76 57564.64 88888.00 2006-08-20 11:38:36.129 232 13193.45 729.00 57565.25 88888.00 2006-08-20 11:38:37.129 232 13194.10 729.13 57565.12 88888.00 2006-08-20 11:38:38.129 232 13193.97 729.00 57565.00 88888.00 2006-08-20 11:38:39.129 232 13194.23 729.50 57565.00 88888.00 2006-08-20 11:38:40.129 232 13194.36 729.00 57564.88 88888.00 2006-08-20 11:38:41.129 232 13193.32 729.25 57565.12 88888.00 2006-08-20 11:38:42.129 232 13194.10 728.88 57565.12 88888.00 2006-08-20 11:38:43.129 232 13193.45 729.00 57565.00 88888.00 2006-08-20 11:38:44.129 232 13193.06 728.76 57564.88 88888.00 2006-08-20 11:38:45.129 232 13193.58 728.26 57564.64 88888.00 2006-08-20 11:38:46.129 232 13193.71 728.63 57564.52 88888.00 2006-08-20 11:38:47.129 232 13193.19 728.76 57565.25 88888.00 2006-08-20 11:38:48.129 232 13193.19 729.50 57564.64 88888.00 2006-08-20 11:38:49.129 232 13193.32 728.38 57564.64 88888.00 2006-08-20 11:38:50.129 232 13193.06 728.76 57564.88 88888.00 2006-08-20 11:38:51.129 232 13194.23 729.13 57564.64 88888.00 2006-08-20 11:38:52.129 232 13192.67 729.13 57564.39 88888.00 2006-08-20 11:38:53.129 232 13192.80 728.38 57564.88 88888.00 2006-08-20 11:38:54.129 232 13193.45 728.76 57563.78 88888.00 2006-08-20 11:38:55.129 232 13193.45 728.76 57564.27 88888.00 2006-08-20 11:38:56.129 232 13192.93 728.63 57564.15 88888.00 2006-08-20 11:38:57.129 232 13193.58 728.76 57564.52 88888.00 2006-08-20 11:38:58.129 232 13193.19 728.88 57564.27 88888.00 2006-08-20 11:38:59.129 232 13192.54 729.38 57564.88 88888.00 2006-08-20 11:39:00.129 232 13192.80 729.00 57565.25 88888.00 2006-08-20 11:39:01.129 232 13193.45 728.76 57564.39 88888.00 2006-08-20 11:39:02.129 232 13192.67 729.00 57564.52 88888.00 2006-08-20 11:39:03.129 232 13193.32 729.00 57564.39 88888.00 2006-08-20 11:39:04.129 232 13193.06 729.50 57564.39 88888.00 2006-08-20 11:39:05.129 232 13192.80 728.76 57564.27 88888.00 2006-08-20 11:39:06.129 232 13192.67 728.63 57564.15 88888.00 2006-08-20 11:39:07.129 232 13192.80 728.88 57564.27 88888.00 2006-08-20 11:39:08.129 232 13192.67 729.00 57564.76 88888.00 2006-08-20 11:39:09.129 232 13192.93 728.38 57564.76 88888.00 2006-08-20 11:39:10.129 232 13193.45 729.38 57564.27 88888.00 2006-08-20 11:39:11.129 232 13193.19 729.13 57564.76 88888.00 2006-08-20 11:39:12.129 232 13192.54 728.76 57563.90 88888.00 2006-08-20 11:39:13.129 232 13192.80 729.38 57563.90 88888.00 2006-08-20 11:39:14.129 232 13192.67 729.00 57564.27 88888.00 2006-08-20 11:39:15.129 232 13193.06 729.50 57564.64 88888.00 2006-08-20 11:39:16.129 232 13192.28 729.62 57564.52 88888.00 2006-08-20 11:39:17.129 232 13193.45 729.13 57564.15 88888.00 2006-08-20 11:39:18.129 232 13192.80 728.01 57564.27 88888.00 2006-08-20 11:39:19.129 232 13192.93 728.76 57563.90 88888.00 2006-08-20 11:39:20.129 232 13193.58 728.38 57564.27 88888.00 2006-08-20 11:39:21.129 232 13192.80 728.63 57564.15 88888.00 2006-08-20 11:39:22.129 232 13192.93 729.38 57564.27 88888.00 2006-08-20 11:39:23.129 232 13192.54 729.13 57564.52 88888.00 2006-08-20 11:39:24.129 232 13192.67 728.26 57564.27 88888.00 2006-08-20 11:39:25.129 232 13192.67 729.99 57564.27 88888.00 2006-08-20 11:39:26.129 232 13193.06 728.38 57564.15 88888.00 2006-08-20 11:39:27.129 232 13192.54 728.88 57564.03 88888.00 2006-08-20 11:39:28.129 232 13193.19 729.50 57564.64 88888.00 2006-08-20 11:39:29.129 232 13192.80 729.00 57563.90 88888.00 2006-08-20 11:39:30.129 232 13193.06 728.88 57563.78 88888.00 2006-08-20 11:39:31.129 232 13193.19 728.76 57564.27 88888.00 2006-08-20 11:39:32.129 232 13192.41 729.87 57564.27 88888.00 2006-08-20 11:39:33.129 232 13193.58 728.51 57563.78 88888.00 2006-08-20 11:39:34.129 232 13193.32 728.76 57563.66 88888.00 2006-08-20 11:39:35.129 232 13193.32 728.51 57564.64 88888.00 2006-08-20 11:39:36.129 232 13192.93 729.25 57564.15 88888.00 2006-08-20 11:39:37.129 232 13193.06 728.76 57564.03 88888.00 2006-08-20 11:39:38.129 232 13192.67 729.62 57563.66 88888.00 2006-08-20 11:39:39.129 232 13193.45 729.00 57564.39 88888.00 2006-08-20 11:39:40.129 232 13193.32 729.25 57563.54 88888.00 2006-08-20 11:39:41.129 232 13192.67 729.00 57564.39 88888.00 2006-08-20 11:39:42.129 232 13192.80 729.00 57564.15 88888.00 2006-08-20 11:39:43.129 232 13193.06 729.50 57563.41 88888.00 2006-08-20 11:39:44.129 232 13192.93 728.76 57563.90 88888.00 2006-08-20 11:39:45.129 232 13192.41 729.25 57564.27 88888.00 2006-08-20 11:39:46.129 232 13192.67 729.75 57563.66 88888.00 2006-08-20 11:39:47.129 232 13193.19 730.12 57564.64 88888.00 2006-08-20 11:39:48.129 232 13192.93 728.76 57563.90 88888.00 2006-08-20 11:39:49.129 232 13193.32 728.26 57563.90 88888.00 2006-08-20 11:39:50.129 232 13192.80 728.76 57564.27 88888.00 2006-08-20 11:39:51.129 232 13192.67 728.88 57564.15 88888.00 2006-08-20 11:39:52.129 232 13193.58 729.25 57563.41 88888.00 2006-08-20 11:39:53.129 232 13193.19 728.63 57564.15 88888.00 2006-08-20 11:39:54.129 232 13193.19 729.99 57564.15 88888.00 2006-08-20 11:39:55.129 232 13193.45 729.38 57563.90 88888.00 2006-08-20 11:39:56.129 232 13193.58 729.00 57563.41 88888.00 2006-08-20 11:39:57.129 232 13193.19 729.62 57563.90 88888.00 2006-08-20 11:39:58.129 232 13193.32 729.25 57563.90 88888.00 2006-08-20 11:39:59.129 232 13193.45 730.37 57563.54 88888.00 2006-08-20 11:40:00.129 232 13193.32 728.88 57563.78 88888.00 2006-08-20 11:40:01.129 232 13193.19 729.50 57563.54 88888.00 2006-08-20 11:40:02.129 232 13193.19 729.38 57563.90 88888.00 2006-08-20 11:40:03.129 232 13193.19 729.75 57564.15 88888.00 2006-08-20 11:40:04.129 232 13193.84 729.38 57564.15 88888.00 2006-08-20 11:40:05.129 232 13193.06 729.87 57564.39 88888.00 2006-08-20 11:40:06.129 232 13193.84 729.25 57564.27 88888.00 2006-08-20 11:40:07.129 232 13194.10 729.13 57563.78 88888.00 2006-08-20 11:40:08.129 232 13194.10 729.13 57564.15 88888.00 2006-08-20 11:40:09.129 232 13193.06 729.00 57563.90 88888.00 2006-08-20 11:40:10.129 232 13193.71 729.62 57563.78 88888.00 2006-08-20 11:40:11.129 232 13192.93 729.50 57564.03 88888.00 2006-08-20 11:40:12.129 232 13194.23 729.13 57564.27 88888.00 2006-08-20 11:40:13.129 232 13193.58 729.99 57563.90 88888.00 2006-08-20 11:40:14.129 232 13193.97 729.99 57563.66 88888.00 2006-08-20 11:40:15.129 232 13193.32 729.25 57564.27 88888.00 2006-08-20 11:40:16.129 232 13193.71 729.87 57564.39 88888.00 2006-08-20 11:40:17.129 232 13193.84 730.12 57564.52 88888.00 2006-08-20 11:40:18.129 232 13193.71 729.62 57563.90 88888.00 2006-08-20 11:40:19.129 232 13193.45 729.38 57563.90 88888.00 2006-08-20 11:40:20.129 232 13193.45 730.37 57564.15 88888.00 2006-08-20 11:40:21.129 232 13193.84 729.50 57564.39 88888.00 2006-08-20 11:40:22.129 232 13193.32 729.00 57564.39 88888.00 2006-08-20 11:40:23.129 232 13192.93 728.88 57564.52 88888.00 2006-08-20 11:40:24.129 232 13194.10 729.38 57564.03 88888.00 2006-08-20 11:40:25.129 232 13193.71 729.75 57564.27 88888.00 2006-08-20 11:40:26.129 232 13193.97 729.75 57564.39 88888.00 2006-08-20 11:40:27.129 232 13193.97 729.99 57564.03 88888.00 2006-08-20 11:40:28.129 232 13193.71 729.62 57564.39 88888.00 2006-08-20 11:40:29.129 232 13194.10 729.62 57564.76 88888.00 2006-08-20 11:40:30.129 232 13194.49 729.87 57564.27 88888.00 2006-08-20 11:40:31.129 232 13193.45 729.50 57563.66 88888.00 2006-08-20 11:40:32.129 232 13193.71 729.38 57564.64 88888.00 2006-08-20 11:40:33.129 232 13193.84 729.50 57564.03 88888.00 2006-08-20 11:40:34.129 232 13193.71 730.61 57564.88 88888.00 2006-08-20 11:40:35.129 232 13193.19 730.24 57563.90 88888.00 2006-08-20 11:40:36.129 232 13193.97 729.25 57564.03 88888.00 2006-08-20 11:40:37.129 232 13193.97 729.87 57564.03 88888.00 2006-08-20 11:40:38.129 232 13193.58 730.12 57563.54 88888.00 2006-08-20 11:40:39.129 232 13194.75 729.62 57564.39 88888.00 2006-08-20 11:40:40.129 232 13194.10 729.75 57563.66 88888.00 2006-08-20 11:40:41.129 232 13193.97 729.13 57563.90 88888.00 2006-08-20 11:40:42.129 232 13194.23 729.62 57564.15 88888.00 2006-08-20 11:40:43.129 232 13193.45 730.37 57563.66 88888.00 2006-08-20 11:40:44.129 232 13193.45 729.50 57564.27 88888.00 2006-08-20 11:40:45.129 232 13193.71 729.50 57564.03 88888.00 2006-08-20 11:40:46.129 232 13193.45 730.12 57564.15 88888.00 2006-08-20 11:40:47.129 232 13194.10 729.25 57563.54 88888.00 2006-08-20 11:40:48.129 232 13194.10 729.99 57564.15 88888.00 2006-08-20 11:40:49.129 232 13193.58 730.24 57564.03 88888.00 2006-08-20 11:40:50.129 232 13193.45 729.25 57563.66 88888.00 2006-08-20 11:40:51.129 232 13194.49 729.99 57564.27 88888.00 2006-08-20 11:40:52.129 232 13193.84 729.62 57564.15 88888.00 2006-08-20 11:40:53.129 232 13193.32 730.12 57564.39 88888.00 2006-08-20 11:40:54.129 232 13193.71 730.74 57564.15 88888.00 2006-08-20 11:40:55.129 232 13194.62 729.99 57563.41 88888.00 2006-08-20 11:40:56.129 232 13194.49 730.12 57563.66 88888.00 2006-08-20 11:40:57.129 232 13194.62 730.37 57564.39 88888.00 2006-08-20 11:40:58.129 232 13193.45 729.87 57563.41 88888.00 2006-08-20 11:40:59.129 232 13193.58 729.87 57563.17 88888.00 2006-08-20 11:41:00.129 232 13193.58 730.24 57564.39 88888.00 2006-08-20 11:41:01.129 232 13194.10 730.37 57563.90 88888.00 2006-08-20 11:41:02.129 232 13193.97 730.37 57563.90 88888.00 2006-08-20 11:41:03.129 232 13193.58 730.24 57563.05 88888.00 2006-08-20 11:41:04.129 232 13193.97 729.75 57563.66 88888.00 2006-08-20 11:41:05.129 232 13193.32 729.99 57564.03 88888.00 2006-08-20 11:41:06.129 232 13193.19 730.24 57564.15 88888.00 2006-08-20 11:41:07.129 232 13193.71 729.87 57563.90 88888.00 2006-08-20 11:41:08.129 232 13193.32 730.24 57563.54 88888.00 2006-08-20 11:41:09.129 232 13193.97 730.24 57564.52 88888.00 2006-08-20 11:41:10.129 232 13193.97 730.86 57564.03 88888.00 2006-08-20 11:41:11.129 232 13194.23 730.74 57564.27 88888.00 2006-08-20 11:41:12.129 232 13193.84 730.49 57563.54 88888.00 2006-08-20 11:41:13.129 232 13194.36 730.24 57563.05 88888.00 2006-08-20 11:41:14.129 232 13193.45 730.37 57563.78 88888.00 2006-08-20 11:41:15.129 232 13194.36 729.87 57563.41 88888.00 2006-08-20 11:41:16.129 232 13194.23 729.87 57564.03 88888.00 2006-08-20 11:41:17.129 232 13193.97 730.37 57563.29 88888.00 2006-08-20 11:41:18.129 232 13194.49 731.11 57563.05 88888.00 2006-08-20 11:41:19.129 232 13194.23 730.37 57564.03 88888.00 2006-08-20 11:41:20.129 232 13193.71 730.74 57563.29 88888.00 2006-08-20 11:41:21.129 232 13194.62 731.11 57563.78 88888.00 2006-08-20 11:41:22.129 232 13194.10 730.37 57563.17 88888.00 2006-08-20 11:41:23.129 232 13194.10 730.49 57563.78 88888.00 2006-08-20 11:41:24.129 232 13194.10 730.49 57563.41 88888.00 2006-08-20 11:41:25.129 232 13193.58 730.74 57564.52 88888.00 2006-08-20 11:41:26.129 232 13194.62 730.49 57563.90 88888.00 2006-08-20 11:41:27.129 232 13194.36 729.99 57563.29 88888.00 2006-08-20 11:41:28.129 232 13193.32 730.74 57563.78 88888.00 2006-08-20 11:41:29.129 232 13193.97 730.99 57563.90 88888.00 2006-08-20 11:41:30.129 232 13194.23 730.61 57563.29 88888.00 2006-08-20 11:41:31.129 232 13194.23 731.36 57564.39 88888.00 2006-08-20 11:41:32.129 232 13194.10 730.74 57563.90 88888.00 2006-08-20 11:41:33.129 232 13194.36 730.12 57563.54 88888.00 2006-08-20 11:41:34.129 232 13193.84 730.49 57563.66 88888.00 2006-08-20 11:41:35.129 232 13193.71 730.61 57563.66 88888.00 2006-08-20 11:41:36.129 232 13194.49 730.49 57563.66 88888.00 2006-08-20 11:41:37.129 232 13193.97 730.12 57563.54 88888.00 2006-08-20 11:41:38.129 232 13194.49 730.99 57564.15 88888.00 2006-08-20 11:41:39.129 232 13194.23 730.49 57563.78 88888.00 2006-08-20 11:41:40.129 232 13194.49 730.74 57564.03 88888.00 2006-08-20 11:41:41.129 232 13194.10 730.37 57563.78 88888.00 2006-08-20 11:41:42.129 232 13194.62 730.74 57563.66 88888.00 2006-08-20 11:41:43.129 232 13194.49 730.24 57564.15 88888.00 2006-08-20 11:41:44.129 232 13194.36 730.37 57564.15 88888.00 2006-08-20 11:41:45.129 232 13194.75 731.23 57563.78 88888.00 2006-08-20 11:41:46.129 232 13194.10 731.36 57563.90 88888.00 2006-08-20 11:41:47.129 232 13194.49 730.37 57563.17 88888.00 2006-08-20 11:41:48.129 232 13195.01 731.23 57563.66 88888.00 2006-08-20 11:41:49.129 232 13194.10 730.49 57564.03 88888.00 2006-08-20 11:41:50.129 232 13194.75 730.99 57563.90 88888.00 2006-08-20 11:41:51.129 232 13194.49 730.61 57563.66 88888.00 2006-08-20 11:41:52.129 232 13195.01 731.23 57563.66 88888.00 2006-08-20 11:41:53.129 232 13194.23 730.86 57563.66 88888.00 2006-08-20 11:41:54.129 232 13194.62 730.99 57563.78 88888.00 2006-08-20 11:41:55.129 232 13194.62 730.74 57563.54 88888.00 2006-08-20 11:41:56.129 232 13194.23 731.11 57563.41 88888.00 2006-08-20 11:41:57.129 232 13194.75 730.74 57564.27 88888.00 2006-08-20 11:41:58.129 232 13194.23 730.61 57564.03 88888.00 2006-08-20 11:41:59.129 232 13195.53 730.99 57563.66 88888.00 2006-08-20 11:42:00.129 232 13194.75 730.74 57564.15 88888.00 2006-08-20 11:42:01.129 232 13194.23 730.37 57564.03 88888.00 2006-08-20 11:42:02.129 232 13195.14 730.49 57563.78 88888.00 2006-08-20 11:42:03.129 232 13194.49 730.37 57562.80 88888.00 2006-08-20 11:42:04.129 232 13193.84 730.49 57562.68 88888.00 2006-08-20 11:42:05.129 232 13194.62 730.74 57563.90 88888.00 2006-08-20 11:42:06.129 232 13194.49 731.23 57563.54 88888.00 2006-08-20 11:42:07.129 232 13194.62 730.74 57564.27 88888.00 2006-08-20 11:42:08.129 232 13194.36 730.99 57564.03 88888.00 2006-08-20 11:42:09.129 232 13194.10 730.74 57563.90 88888.00 2006-08-20 11:42:10.129 232 13194.62 730.12 57563.54 88888.00 2006-08-20 11:42:11.129 232 13194.36 731.23 57563.78 88888.00 2006-08-20 11:42:12.129 232 13194.75 730.99 57563.90 88888.00 2006-08-20 11:42:13.129 232 13193.97 730.61 57564.15 88888.00 2006-08-20 11:42:14.129 232 13194.10 730.74 57564.27 88888.00 2006-08-20 11:42:15.129 232 13194.49 731.23 57563.29 88888.00 2006-08-20 11:42:16.129 232 13194.49 730.49 57564.15 88888.00 2006-08-20 11:42:17.129 232 13194.36 730.24 57563.78 88888.00 2006-08-20 11:42:18.129 232 13195.01 730.37 57563.90 88888.00 2006-08-20 11:42:19.129 232 13194.23 730.99 57564.27 88888.00 2006-08-20 11:42:20.129 232 13193.97 730.37 57563.05 88888.00 2006-08-20 11:42:21.129 232 13195.01 730.99 57563.90 88888.00 2006-08-20 11:42:22.129 232 13194.75 731.11 57563.41 88888.00 2006-08-20 11:42:23.129 232 13194.36 730.74 57563.78 88888.00 2006-08-20 11:42:24.129 232 13194.75 731.11 57563.78 88888.00 2006-08-20 11:42:25.129 232 13194.62 730.86 57563.54 88888.00 2006-08-20 11:42:26.129 232 13194.49 730.37 57564.15 88888.00 2006-08-20 11:42:27.129 232 13194.49 731.23 57563.90 88888.00 2006-08-20 11:42:28.129 232 13193.58 730.61 57564.03 88888.00 2006-08-20 11:42:29.129 232 13195.40 730.74 57564.15 88888.00 2006-08-20 11:42:30.129 232 13194.36 731.48 57564.39 88888.00 2006-08-20 11:42:31.129 232 13194.36 730.37 57564.27 88888.00 2006-08-20 11:42:32.129 232 13194.10 730.74 57563.90 88888.00 2006-08-20 11:42:33.129 232 13194.88 731.48 57564.03 88888.00 2006-08-20 11:42:34.129 232 13194.10 730.86 57564.64 88888.00 2006-08-20 11:42:35.129 232 13194.88 731.23 57564.27 88888.00 2006-08-20 11:42:36.129 232 13195.27 730.61 57564.03 88888.00 2006-08-20 11:42:37.129 232 13195.14 730.61 57563.78 88888.00 2006-08-20 11:42:38.129 232 13194.62 730.86 57564.52 88888.00 2006-08-20 11:42:39.129 232 13194.49 730.74 57564.03 88888.00 2006-08-20 11:42:40.129 232 13194.10 730.99 57563.66 88888.00 2006-08-20 11:42:41.129 232 13194.75 730.86 57563.66 88888.00 2006-08-20 11:42:42.129 232 13195.01 730.86 57563.78 88888.00 2006-08-20 11:42:43.129 232 13194.75 730.49 57564.03 88888.00 2006-08-20 11:42:44.129 232 13194.75 730.99 57564.39 88888.00 2006-08-20 11:42:45.129 232 13194.23 730.61 57564.15 88888.00 2006-08-20 11:42:46.129 232 13194.62 731.60 57564.15 88888.00 2006-08-20 11:42:47.129 232 13193.58 730.86 57563.90 88888.00 2006-08-20 11:42:48.129 232 13195.27 730.86 57564.88 88888.00 2006-08-20 11:42:49.129 232 13194.23 731.23 57563.54 88888.00 2006-08-20 11:42:50.129 232 13193.84 730.49 57563.90 88888.00 2006-08-20 11:42:51.129 232 13194.23 730.61 57563.54 88888.00 2006-08-20 11:42:52.129 232 13194.10 730.74 57563.78 88888.00 2006-08-20 11:42:53.129 232 13193.97 731.36 57564.03 88888.00 2006-08-20 11:42:54.129 232 13194.62 731.48 57563.78 88888.00 2006-08-20 11:42:55.129 232 13194.10 730.86 57564.52 88888.00 2006-08-20 11:42:56.129 232 13193.71 730.37 57563.54 88888.00 2006-08-20 11:42:57.129 232 13194.23 730.49 57563.78 88888.00 2006-08-20 11:42:58.129 232 13194.10 730.24 57563.90 88888.00 2006-08-20 11:42:59.129 232 13193.84 730.24 57563.90 88888.00 2006-08-20 11:43:00.129 232 13194.62 731.11 57564.15 88888.00 2006-08-20 11:43:01.129 232 13193.84 731.11 57563.90 88888.00 2006-08-20 11:43:02.129 232 13194.62 731.11 57563.78 88888.00 2006-08-20 11:43:03.129 232 13193.97 731.85 57563.54 88888.00 2006-08-20 11:43:04.129 232 13194.23 731.36 57563.90 88888.00 2006-08-20 11:43:05.129 232 13193.58 730.74 57563.90 88888.00 2006-08-20 11:43:06.129 232 13193.71 730.86 57563.17 88888.00 2006-08-20 11:43:07.129 232 13194.75 731.23 57563.41 88888.00 2006-08-20 11:43:08.129 232 13194.23 730.86 57564.39 88888.00 2006-08-20 11:43:09.129 232 13194.10 730.99 57563.78 88888.00 2006-08-20 11:43:10.129 232 13193.84 731.48 57563.66 88888.00 2006-08-20 11:43:11.129 232 13194.49 731.11 57564.15 88888.00 2006-08-20 11:43:12.129 232 13194.75 731.48 57563.54 88888.00 2006-08-20 11:43:13.129 232 13194.36 731.73 57564.39 88888.00 2006-08-20 11:43:14.129 232 13193.97 731.11 57563.90 88888.00 2006-08-20 11:43:15.129 232 13194.75 731.60 57563.90 88888.00 2006-08-20 11:43:16.129 232 13193.97 730.99 57564.27 88888.00 2006-08-20 11:43:17.129 232 13193.97 731.48 57564.27 88888.00 2006-08-20 11:43:18.129 232 13193.97 731.11 57564.15 88888.00 2006-08-20 11:43:19.129 232 13194.36 731.11 57564.39 88888.00 2006-08-20 11:43:20.129 232 13194.10 731.48 57563.90 88888.00 2006-08-20 11:43:21.129 232 13194.23 730.61 57563.41 88888.00 2006-08-20 11:43:22.129 232 13193.97 730.61 57564.27 88888.00 2006-08-20 11:43:23.129 232 13194.36 731.11 57563.17 88888.00 2006-08-20 11:43:24.129 232 13194.62 730.61 57563.54 88888.00 2006-08-20 11:43:25.129 232 13194.49 731.11 57563.54 88888.00 2006-08-20 11:43:26.129 232 13194.49 731.11 57563.17 88888.00 2006-08-20 11:43:27.129 232 13195.14 730.49 57564.27 88888.00 2006-08-20 11:43:28.129 232 13194.10 730.99 57563.17 88888.00 2006-08-20 11:43:29.129 232 13194.88 731.23 57563.66 88888.00 2006-08-20 11:43:30.129 232 13195.01 730.86 57563.54 88888.00 2006-08-20 11:43:31.129 232 13194.23 730.61 57564.27 88888.00 2006-08-20 11:43:32.129 232 13194.88 730.99 57564.15 88888.00 2006-08-20 11:43:33.129 232 13194.62 731.11 57563.54 88888.00 2006-08-20 11:43:34.129 232 13194.62 731.23 57564.03 88888.00 2006-08-20 11:43:35.129 232 13194.49 731.23 57563.54 88888.00 2006-08-20 11:43:36.129 232 13193.84 731.60 57563.05 88888.00 2006-08-20 11:43:37.129 232 13194.23 730.74 57563.78 88888.00 2006-08-20 11:43:38.129 232 13194.10 731.48 57564.64 88888.00 2006-08-20 11:43:39.129 232 13194.62 731.60 57563.90 88888.00 2006-08-20 11:43:40.129 232 13193.71 731.23 57563.66 88888.00 2006-08-20 11:43:41.129 232 13194.62 731.11 57563.54 88888.00 2006-08-20 11:43:42.129 232 13194.75 731.11 57563.29 88888.00 2006-08-20 11:43:43.129 232 13193.84 731.23 57563.41 88888.00 2006-08-20 11:43:44.129 232 13195.01 731.11 57563.41 88888.00 2006-08-20 11:43:45.129 232 13195.01 730.86 57563.54 88888.00 2006-08-20 11:43:46.129 232 13194.88 730.61 57563.78 88888.00 2006-08-20 11:43:47.129 232 13194.62 730.86 57563.54 88888.00 2006-08-20 11:43:48.129 232 13195.14 731.48 57563.54 88888.00 2006-08-20 11:43:49.129 232 13194.88 731.23 57563.54 88888.00 2006-08-20 11:43:50.129 232 13194.36 730.61 57563.54 88888.00 2006-08-20 11:43:51.129 232 13194.49 731.48 57563.41 88888.00 2006-08-20 11:43:52.129 232 13194.49 730.99 57564.52 88888.00 2006-08-20 11:43:53.129 232 13195.01 730.61 57563.78 88888.00 2006-08-20 11:43:54.129 232 13195.53 731.11 57563.78 88888.00 2006-08-20 11:43:55.129 232 13194.36 730.61 57564.03 88888.00 2006-08-20 11:43:56.129 232 13194.88 731.23 57563.29 88888.00 2006-08-20 11:43:57.129 232 13194.88 730.99 57564.03 88888.00 2006-08-20 11:43:58.129 232 13195.01 731.23 57563.78 88888.00 2006-08-20 11:43:59.129 232 13194.75 730.74 57563.78 88888.00 2006-08-20 11:44:00.129 232 13194.88 730.86 57564.15 88888.00 2006-08-20 11:44:01.129 232 13194.49 730.86 57564.27 88888.00 2006-08-20 11:44:02.129 232 13194.49 730.37 57563.66 88888.00 2006-08-20 11:44:03.129 232 13194.88 731.23 57563.78 88888.00 2006-08-20 11:44:04.129 232 13194.49 731.23 57563.66 88888.00 2006-08-20 11:44:05.129 232 13194.88 730.61 57564.39 88888.00 2006-08-20 11:44:06.129 232 13195.27 730.61 57564.64 88888.00 2006-08-20 11:44:07.129 232 13194.62 730.74 57564.15 88888.00 2006-08-20 11:44:08.129 232 13194.88 731.48 57563.41 88888.00 2006-08-20 11:44:09.129 232 13193.84 730.86 57563.54 88888.00 2006-08-20 11:44:10.129 232 13194.62 731.23 57563.78 88888.00 2006-08-20 11:44:11.129 232 13194.10 730.74 57564.03 88888.00 2006-08-20 11:44:12.129 232 13194.88 730.74 57564.52 88888.00 2006-08-20 11:44:13.129 232 13194.62 730.74 57564.52 88888.00 2006-08-20 11:44:14.129 232 13194.75 730.99 57564.03 88888.00 2006-08-20 11:44:15.129 232 13194.75 730.99 57563.90 88888.00 2006-08-20 11:44:16.129 232 13195.27 730.61 57564.03 88888.00 2006-08-20 11:44:17.129 232 13195.01 730.12 57564.39 88888.00 2006-08-20 11:44:18.129 232 13195.14 731.11 57563.90 88888.00 2006-08-20 11:44:19.129 232 13194.62 730.86 57564.03 88888.00 2006-08-20 11:44:20.129 232 13194.75 731.36 57564.27 88888.00 2006-08-20 11:44:21.129 232 13194.62 731.36 57564.27 88888.00 2006-08-20 11:44:22.129 232 13194.75 730.99 57564.15 88888.00 2006-08-20 11:44:23.129 232 13194.10 731.23 57563.78 88888.00 2006-08-20 11:44:24.129 232 13194.10 731.11 57564.64 88888.00 2006-08-20 11:44:25.129 232 13194.23 731.60 57563.66 88888.00 2006-08-20 11:44:26.129 232 13195.01 731.85 57565.00 88888.00 2006-08-20 11:44:27.129 232 13194.36 731.11 57564.27 88888.00 2006-08-20 11:44:28.129 232 13194.75 731.36 57564.76 88888.00 2006-08-20 11:44:29.129 232 13194.62 731.48 57564.15 88888.00 2006-08-20 11:44:30.129 232 13194.75 731.48 57564.52 88888.00 2006-08-20 11:44:31.129 232 13194.10 730.99 57564.15 88888.00 2006-08-20 11:44:32.129 232 13195.14 731.98 57564.39 88888.00 2006-08-20 11:44:33.129 232 13194.10 732.22 57564.27 88888.00 2006-08-20 11:44:34.129 232 13195.79 731.73 57564.52 88888.00 2006-08-20 11:44:35.129 232 13195.14 731.73 57565.00 88888.00 2006-08-20 11:44:36.129 232 13194.62 731.60 57564.39 88888.00 2006-08-20 11:44:37.129 232 13195.01 731.23 57564.52 88888.00 2006-08-20 11:44:38.129 232 13195.27 731.60 57564.39 88888.00 2006-08-20 11:44:39.129 232 13194.75 731.85 57564.64 88888.00 2006-08-20 11:44:40.129 232 13194.62 731.23 57564.88 88888.00 2006-08-20 11:44:41.129 232 13195.66 731.36 57564.27 88888.00 2006-08-20 11:44:42.129 232 13195.66 731.48 57564.52 88888.00 2006-08-20 11:44:43.129 232 13195.40 731.48 57564.64 88888.00 2006-08-20 11:44:44.129 232 13194.88 731.73 57564.88 88888.00 2006-08-20 11:44:45.129 232 13195.53 731.60 57564.64 88888.00 2006-08-20 11:44:46.129 232 13195.27 731.98 57564.64 88888.00 2006-08-20 11:44:47.129 232 13195.27 731.48 57564.88 88888.00 2006-08-20 11:44:48.129 232 13195.92 731.73 57564.15 88888.00 2006-08-20 11:44:49.129 232 13195.01 731.73 57564.88 88888.00 2006-08-20 11:44:50.129 232 13195.01 732.22 57564.15 88888.00 2006-08-20 11:44:51.129 232 13195.92 731.48 57564.52 88888.00 2006-08-20 11:44:52.129 232 13195.40 731.85 57565.12 88888.00 2006-08-20 11:44:53.129 232 13195.79 732.10 57564.76 88888.00 2006-08-20 11:44:54.129 232 13195.40 731.60 57563.90 88888.00 2006-08-20 11:44:55.129 232 13195.40 731.48 57564.27 88888.00 2006-08-20 11:44:56.129 232 13195.27 731.98 57564.64 88888.00 2006-08-20 11:44:57.129 232 13195.27 731.98 57564.88 88888.00 2006-08-20 11:44:58.129 232 13195.92 731.73 57564.64 88888.00 2006-08-20 11:44:59.129 232 13195.40 731.73 57565.12 88888.00 2006-08-20 11:45:00.129 232 13195.92 732.10 57565.00 88888.00 2006-08-20 11:45:01.129 232 13196.18 731.85 57564.03 88888.00 2006-08-20 11:45:02.129 232 13195.40 732.22 57565.12 88888.00 2006-08-20 11:45:03.129 232 13195.92 731.36 57564.76 88888.00 2006-08-20 11:45:04.129 232 13195.27 731.85 57564.88 88888.00 2006-08-20 11:45:05.129 232 13195.27 731.73 57564.88 88888.00 2006-08-20 11:45:06.129 232 13195.27 731.60 57564.27 88888.00 2006-08-20 11:45:07.129 232 13195.79 732.22 57565.00 88888.00 2006-08-20 11:45:08.129 232 13195.92 732.47 57564.64 88888.00 2006-08-20 11:45:09.129 232 13195.79 732.60 57564.76 88888.00 2006-08-20 11:45:10.129 232 13195.79 732.10 57564.76 88888.00 2006-08-20 11:45:11.129 232 13195.92 731.60 57565.74 88888.00 2006-08-20 11:45:12.129 232 13196.44 732.72 57564.88 88888.00 2006-08-20 11:45:13.129 232 13196.05 731.60 57564.52 88888.00 2006-08-20 11:45:14.129 232 13196.44 731.73 57565.12 88888.00 2006-08-20 11:45:15.129 232 13196.05 732.47 57564.88 88888.00 2006-08-20 11:45:16.129 232 13196.57 732.60 57564.76 88888.00 2006-08-20 11:45:17.129 232 13196.44 732.10 57565.25 88888.00 2006-08-20 11:45:18.129 232 13196.44 731.85 57565.12 88888.00 2006-08-20 11:45:19.129 232 13195.92 732.10 57565.62 88888.00 2006-08-20 11:45:20.129 232 13195.92 731.73 57566.11 88888.00 2006-08-20 11:45:21.129 232 13196.44 731.98 57565.12 88888.00 2006-08-20 11:45:22.129 232 13196.57 732.22 57564.64 88888.00 2006-08-20 11:45:23.129 232 13196.18 732.47 57565.25 88888.00 2006-08-20 11:45:24.129 232 13195.79 731.98 57565.49 88888.00 2006-08-20 11:45:25.129 232 13195.92 732.35 57565.74 88888.00 2006-08-20 11:45:26.129 232 13196.05 731.73 57565.98 88888.00 2006-08-20 11:45:27.129 232 13196.44 732.10 57565.49 88888.00 2006-08-20 11:45:28.129 232 13196.18 731.85 57565.25 88888.00 2006-08-20 11:45:29.129 232 13196.44 731.85 57565.62 88888.00 2006-08-20 11:45:30.129 232 13195.53 732.10 57565.62 88888.00 2006-08-20 11:45:31.129 232 13195.92 732.35 57565.62 88888.00 2006-08-20 11:45:32.129 232 13196.18 732.10 57565.74 88888.00 2006-08-20 11:45:33.129 232 13195.92 732.10 57565.49 88888.00 2006-08-20 11:45:34.129 232 13195.79 732.22 57565.12 88888.00 2006-08-20 11:45:35.129 232 13195.92 732.47 57565.49 88888.00 2006-08-20 11:45:36.129 232 13196.57 731.85 57565.00 88888.00 2006-08-20 11:45:37.129 232 13195.66 731.85 57565.62 88888.00 2006-08-20 11:45:38.129 232 13196.70 731.85 57565.49 88888.00 2006-08-20 11:45:39.129 232 13196.57 732.22 57564.64 88888.00 2006-08-20 11:45:40.129 232 13196.44 732.10 57565.74 88888.00 2006-08-20 11:45:41.129 232 13196.18 732.97 57565.98 88888.00 2006-08-20 11:45:42.129 232 13197.22 731.98 57565.37 88888.00 2006-08-20 11:45:43.129 232 13196.96 732.47 57565.74 88888.00 2006-08-20 11:45:44.129 232 13197.22 732.22 57565.74 88888.00 2006-08-20 11:45:45.129 232 13195.66 731.85 57565.98 88888.00 2006-08-20 11:45:46.129 232 13196.96 732.22 57565.62 88888.00 2006-08-20 11:45:47.129 232 13196.96 732.60 57565.49 88888.00 2006-08-20 11:45:48.129 232 13195.79 732.47 57565.74 88888.00 2006-08-20 11:45:49.128 232 13197.74 732.97 57565.49 88888.00 2006-08-20 11:45:50.128 232 13197.09 732.60 57565.37 88888.00 2006-08-20 11:45:51.128 232 13196.96 731.85 57565.25 88888.00 2006-08-20 11:45:52.128 232 13197.09 732.10 57565.74 88888.00 2006-08-20 11:45:53.128 232 13198.00 731.85 57565.12 88888.00 2006-08-20 11:45:54.128 232 13196.70 732.10 57565.62 88888.00 2006-08-20 11:45:55.128 232 13197.35 732.22 57565.00 88888.00 2006-08-20 11:45:56.128 232 13196.96 731.85 57565.62 88888.00 2006-08-20 11:45:57.128 232 13197.48 731.85 57565.49 88888.00 2006-08-20 11:45:58.128 232 13196.96 731.98 57565.74 88888.00 2006-08-20 11:45:59.128 232 13196.70 731.60 57565.49 88888.00 2006-08-20 11:46:00.128 232 13197.09 732.47 57566.11 88888.00 2006-08-20 11:46:01.128 232 13197.35 732.10 57565.37 88888.00 2006-08-20 11:46:02.128 232 13197.61 732.22 57565.98 88888.00 2006-08-20 11:46:03.128 232 13197.61 731.60 57565.74 88888.00 2006-08-20 11:46:04.128 232 13197.74 732.47 57565.62 88888.00 2006-08-20 11:46:05.128 232 13198.00 731.48 57565.74 88888.00 2006-08-20 11:46:06.128 232 13196.57 731.73 57565.74 88888.00 2006-08-20 11:46:07.128 232 13197.48 731.85 57565.37 88888.00 2006-08-20 11:46:08.128 232 13197.48 731.85 57565.25 88888.00 2006-08-20 11:46:09.128 232 13197.74 731.85 57565.00 88888.00 2006-08-20 11:46:10.128 232 13197.22 732.10 57565.86 88888.00 2006-08-20 11:46:11.128 232 13197.22 732.22 57565.12 88888.00 2006-08-20 11:46:12.128 232 13197.09 731.23 57564.76 88888.00 2006-08-20 11:46:13.128 232 13197.48 731.73 57565.49 88888.00 2006-08-20 11:46:14.128 232 13196.96 731.98 57565.86 88888.00 2006-08-20 11:46:15.128 232 13197.48 731.11 57566.11 88888.00 2006-08-20 11:46:16.128 232 13197.35 731.60 57565.98 88888.00 2006-08-20 11:46:17.128 232 13196.83 731.98 57565.98 88888.00 2006-08-20 11:46:18.128 232 13196.83 731.36 57565.49 88888.00 2006-08-20 11:46:19.128 232 13196.44 731.85 57566.84 88888.00 2006-08-20 11:46:20.128 232 13196.96 731.36 57565.37 88888.00 2006-08-20 11:46:21.128 232 13196.44 730.86 57565.49 88888.00 2006-08-20 11:46:22.128 232 13197.61 731.85 57565.37 88888.00 2006-08-20 11:46:23.128 232 13196.96 731.73 57565.74 88888.00 2006-08-20 11:46:24.128 232 13196.70 731.73 57565.37 88888.00 2006-08-20 11:46:25.128 232 13196.05 731.23 57565.86 88888.00 2006-08-20 11:46:26.128 232 13196.83 731.98 57565.86 88888.00 2006-08-20 11:46:27.128 232 13196.96 731.23 57565.62 88888.00 2006-08-20 11:46:28.128 232 13196.70 731.85 57566.35 88888.00 2006-08-20 11:46:29.128 232 13197.74 731.60 57565.86 88888.00 2006-08-20 11:46:30.128 232 13197.61 731.48 57565.86 88888.00 2006-08-20 11:46:31.128 232 13196.96 731.23 57565.86 88888.00 2006-08-20 11:46:32.128 232 13196.57 731.36 57565.49 88888.00 2006-08-20 11:46:33.128 232 13196.96 731.23 57566.35 88888.00 2006-08-20 11:46:34.128 232 13197.87 731.23 57565.49 88888.00 2006-08-20 11:46:35.128 232 13196.83 731.48 57565.62 88888.00 2006-08-20 11:46:36.128 232 13196.83 730.99 57565.98 88888.00 2006-08-20 11:46:37.128 232 13196.05 730.74 57565.98 88888.00 2006-08-20 11:46:38.128 232 13196.44 732.10 57566.35 88888.00 2006-08-20 11:46:39.128 232 13196.57 731.48 57566.11 88888.00 2006-08-20 11:46:40.128 232 13196.05 731.73 57565.62 88888.00 2006-08-20 11:46:41.128 232 13195.92 731.36 57566.23 88888.00 2006-08-20 11:46:42.128 232 13196.31 731.73 57566.35 88888.00 2006-08-20 11:46:43.128 232 13196.31 730.74 57566.47 88888.00 2006-08-20 11:46:44.128 232 13195.66 731.48 57565.86 88888.00 2006-08-20 11:46:45.128 232 13195.79 731.11 57566.11 88888.00 2006-08-20 11:46:46.128 232 13195.27 730.99 57565.98 88888.00 2006-08-20 11:46:47.128 232 13195.53 731.48 57566.23 88888.00 2006-08-20 11:46:48.128 232 13195.79 731.11 57566.35 88888.00 2006-08-20 11:46:49.128 232 13195.79 731.36 57565.62 88888.00 2006-08-20 11:46:50.128 232 13195.66 732.10 57565.98 88888.00 2006-08-20 11:46:51.128 232 13195.01 731.85 57566.23 88888.00 2006-08-20 11:46:52.128 232 13195.14 731.23 57565.62 88888.00 2006-08-20 11:46:53.128 232 13196.31 731.60 57565.98 88888.00 2006-08-20 11:46:54.128 232 13196.31 731.48 57566.11 88888.00 2006-08-20 11:46:55.128 232 13195.27 731.48 57566.35 88888.00 2006-08-20 11:46:56.128 232 13195.79 730.99 57566.11 88888.00 2006-08-20 11:46:57.128 232 13195.01 731.23 57565.98 88888.00 2006-08-20 11:46:58.128 232 13195.53 731.11 57565.98 88888.00 2006-08-20 11:46:59.128 232 13195.40 731.60 57566.35 88888.00 2006-08-20 11:47:00.128 232 13195.40 731.36 57565.49 88888.00 2006-08-20 11:47:01.128 232 13195.14 732.10 57565.86 88888.00 2006-08-20 11:47:02.128 232 13194.88 731.73 57565.12 88888.00 2006-08-20 11:47:03.128 232 13194.49 731.73 57565.49 88888.00 2006-08-20 11:47:04.128 232 13195.01 730.86 57565.49 88888.00 2006-08-20 11:47:05.128 232 13194.88 731.48 57566.11 88888.00 2006-08-20 11:47:06.128 232 13195.01 731.23 57565.37 88888.00 2006-08-20 11:47:07.128 232 13195.01 731.36 57565.49 88888.00 2006-08-20 11:47:08.128 232 13195.01 731.48 57565.49 88888.00 2006-08-20 11:47:09.128 232 13194.88 731.48 57565.25 88888.00 2006-08-20 11:47:10.128 232 13194.49 731.48 57565.37 88888.00 2006-08-20 11:47:11.128 232 13194.36 731.48 57565.49 88888.00 2006-08-20 11:47:12.128 232 13194.49 731.73 57565.86 88888.00 2006-08-20 11:47:13.128 232 13194.75 731.11 57565.12 88888.00 2006-08-20 11:47:14.128 232 13194.62 731.36 57565.49 88888.00 2006-08-20 11:47:15.128 232 13195.01 731.36 57565.86 88888.00 2006-08-20 11:47:16.128 232 13194.75 731.60 57565.25 88888.00 2006-08-20 11:47:17.128 232 13194.23 731.73 57565.86 88888.00 2006-08-20 11:47:18.128 232 13195.27 732.22 57564.88 88888.00 2006-08-20 11:47:19.128 232 13194.88 731.48 57565.49 88888.00 2006-08-20 11:47:20.128 232 13194.36 731.36 57564.88 88888.00 2006-08-20 11:47:21.128 232 13194.88 731.85 57565.62 88888.00 2006-08-20 11:47:22.128 232 13195.01 731.23 57565.37 88888.00 2006-08-20 11:47:23.128 232 13194.23 731.11 57565.12 88888.00 2006-08-20 11:47:24.128 232 13194.75 732.10 57565.00 88888.00 2006-08-20 11:47:25.128 232 13194.36 731.85 57565.25 88888.00 2006-08-20 11:47:26.128 232 13195.27 731.23 57564.88 88888.00 2006-08-20 11:47:27.128 232 13194.88 731.23 57565.49 88888.00 2006-08-20 11:47:28.128 232 13194.36 731.36 57564.52 88888.00 2006-08-20 11:47:29.128 232 13194.23 731.73 57565.62 88888.00 2006-08-20 11:47:30.128 232 13194.62 731.60 57566.23 88888.00 2006-08-20 11:47:31.128 232 13193.97 730.99 57565.37 88888.00 2006-08-20 11:47:32.128 232 13194.23 731.48 57565.12 88888.00 2006-08-20 11:47:33.128 232 13194.10 731.36 57565.00 88888.00 2006-08-20 11:47:34.128 232 13193.58 731.73 57565.37 88888.00 2006-08-20 11:47:35.128 232 13194.49 731.48 57565.37 88888.00 2006-08-20 11:47:36.128 232 13194.23 730.99 57565.12 88888.00 2006-08-20 11:47:37.128 232 13193.84 732.10 57565.12 88888.00 2006-08-20 11:47:38.128 232 13193.84 730.99 57566.11 88888.00 2006-08-20 11:47:39.128 232 13193.97 732.10 57565.86 88888.00 2006-08-20 11:47:40.128 232 13193.58 731.60 57564.52 88888.00 2006-08-20 11:47:41.128 232 13194.23 731.85 57565.37 88888.00 2006-08-20 11:47:42.128 232 13194.23 731.11 57565.37 88888.00 2006-08-20 11:47:43.128 232 13193.84 730.86 57565.25 88888.00 2006-08-20 11:47:44.128 232 13194.23 731.36 57564.76 88888.00 2006-08-20 11:47:45.128 232 13194.49 730.99 57565.25 88888.00 2006-08-20 11:47:46.128 232 13193.84 731.11 57565.00 88888.00 2006-08-20 11:47:47.128 232 13194.75 731.60 57565.37 88888.00 2006-08-20 11:47:48.128 232 13193.84 731.48 57564.52 88888.00 2006-08-20 11:47:49.128 232 13194.36 731.73 57565.00 88888.00 2006-08-20 11:47:50.128 232 13193.71 731.23 57565.12 88888.00 2006-08-20 11:47:51.128 232 13194.75 730.99 57565.12 88888.00 2006-08-20 11:47:52.128 232 13193.84 731.48 57565.37 88888.00 2006-08-20 11:47:53.128 232 13194.10 731.36 57564.64 88888.00 2006-08-20 11:47:54.128 232 13193.97 730.99 57564.39 88888.00 2006-08-20 11:47:55.128 232 13194.10 731.11 57565.00 88888.00 2006-08-20 11:47:56.128 232 13193.71 731.60 57564.52 88888.00 2006-08-20 11:47:57.128 232 13194.10 731.36 57564.76 88888.00 2006-08-20 11:47:58.128 232 13193.71 731.23 57564.88 88888.00 2006-08-20 11:47:59.128 232 13194.49 731.36 57564.76 88888.00 2006-08-20 11:48:00.128 232 13194.36 731.60 57564.15 88888.00 2006-08-20 11:48:01.128 232 13194.10 731.73 57564.88 88888.00 2006-08-20 11:48:02.128 232 13193.71 731.36 57564.27 88888.00 2006-08-20 11:48:03.128 232 13193.58 731.48 57565.00 88888.00 2006-08-20 11:48:04.128 232 13193.32 731.36 57565.00 88888.00 2006-08-20 11:48:05.128 232 13193.84 730.86 57564.15 88888.00 2006-08-20 11:48:06.128 232 13193.32 731.23 57564.27 88888.00 2006-08-20 11:48:07.128 232 13194.23 731.23 57564.52 88888.00 2006-08-20 11:48:08.128 232 13193.97 730.61 57565.00 88888.00 2006-08-20 11:48:09.128 232 13193.58 730.74 57564.03 88888.00 2006-08-20 11:48:10.128 232 13193.71 731.48 57564.76 88888.00 2006-08-20 11:48:11.128 232 13193.32 730.74 57564.27 88888.00 2006-08-20 11:48:12.128 232 13193.19 731.23 57565.12 88888.00 2006-08-20 11:48:13.128 232 13193.45 731.48 57564.64 88888.00 2006-08-20 11:48:14.128 232 13193.45 731.23 57564.52 88888.00 2006-08-20 11:48:15.128 232 13192.67 731.60 57564.39 88888.00 2006-08-20 11:48:16.128 232 13193.32 731.60 57564.64 88888.00 2006-08-20 11:48:17.128 232 13193.58 731.11 57564.76 88888.00 2006-08-20 11:48:18.128 232 13193.84 730.99 57563.90 88888.00 2006-08-20 11:48:19.128 232 13193.19 731.60 57564.03 88888.00 2006-08-20 11:48:20.128 232 13193.06 731.11 57563.90 88888.00 2006-08-20 11:48:21.128 232 13194.10 731.11 57564.52 88888.00 2006-08-20 11:48:22.128 232 13193.19 731.23 57564.27 88888.00 2006-08-20 11:48:23.128 232 13192.93 731.73 57564.52 88888.00 2006-08-20 11:48:24.128 232 13193.45 731.73 57564.03 88888.00 2006-08-20 11:48:25.128 232 13193.58 731.36 57563.90 88888.00 2006-08-20 11:48:26.128 232 13192.80 731.85 57564.27 88888.00 2006-08-20 11:48:27.128 232 13192.54 731.60 57564.27 88888.00 2006-08-20 11:48:28.128 232 13193.32 730.99 57564.15 88888.00 2006-08-20 11:48:29.128 232 13193.45 731.36 57563.54 88888.00 2006-08-20 11:48:30.128 232 13192.41 731.36 57564.27 88888.00 2006-08-20 11:48:31.128 232 13193.58 731.85 57564.39 88888.00 2006-08-20 11:48:32.128 232 13192.93 731.60 57564.64 88888.00 2006-08-20 11:48:33.128 232 13193.32 731.36 57564.39 88888.00 2006-08-20 11:48:34.128 232 13192.93 731.23 57564.15 88888.00 2006-08-20 11:48:35.128 232 13192.80 731.11 57563.54 88888.00 2006-08-20 11:48:36.128 232 13193.32 731.36 57564.39 88888.00 2006-08-20 11:48:37.128 232 13193.06 731.23 57563.54 88888.00 2006-08-20 11:48:38.128 232 13193.45 731.48 57564.52 88888.00 2006-08-20 11:48:39.128 232 13193.32 731.73 57564.03 88888.00 2006-08-20 11:48:40.128 232 13192.41 731.98 57564.03 88888.00 2006-08-20 11:48:41.128 232 13193.32 731.60 57563.90 88888.00 2006-08-20 11:48:42.128 232 13192.93 731.23 57563.29 88888.00 2006-08-20 11:48:43.128 232 13193.71 731.11 57563.54 88888.00 2006-08-20 11:48:44.128 232 13193.32 730.99 57563.54 88888.00 2006-08-20 11:48:45.128 232 13192.93 730.74 57564.15 88888.00 2006-08-20 11:48:46.128 232 13193.97 731.11 57563.78 88888.00 2006-08-20 11:48:47.128 232 13192.80 731.23 57564.03 88888.00 2006-08-20 11:48:48.128 232 13193.19 731.60 57564.15 88888.00 2006-08-20 11:48:49.128 232 13192.80 731.23 57564.39 88888.00 2006-08-20 11:48:50.128 232 13193.32 730.74 57564.39 88888.00 2006-08-20 11:48:51.128 232 13193.32 731.23 57563.78 88888.00 2006-08-20 11:48:52.128 232 13193.71 731.11 57563.17 88888.00 2006-08-20 11:48:53.128 232 13192.54 731.85 57563.90 88888.00 2006-08-20 11:48:54.128 232 13192.93 730.99 57564.39 88888.00 2006-08-20 11:48:55.128 232 13193.58 730.86 57564.27 88888.00 2006-08-20 11:48:56.128 232 13193.45 730.74 57564.27 88888.00 2006-08-20 11:48:57.128 232 13193.06 730.86 57563.90 88888.00 2006-08-20 11:48:58.128 232 13193.06 731.11 57564.03 88888.00 2006-08-20 11:48:59.128 232 13193.19 730.99 57563.78 88888.00 2006-08-20 11:49:00.128 232 13192.80 731.11 57563.66 88888.00 2006-08-20 11:49:01.128 232 13192.67 731.11 57563.54 88888.00 2006-08-20 11:49:02.128 232 13193.45 730.61 57563.90 88888.00 2006-08-20 11:49:03.128 232 13192.93 730.99 57563.90 88888.00 2006-08-20 11:49:04.128 232 13192.93 731.11 57564.15 88888.00 2006-08-20 11:49:05.128 232 13193.45 730.61 57563.78 88888.00 2006-08-20 11:49:06.128 232 13193.19 730.37 57563.05 88888.00 2006-08-20 11:49:07.128 232 13193.45 731.11 57563.66 88888.00 2006-08-20 11:49:08.128 232 13192.93 730.49 57563.90 88888.00 2006-08-20 11:49:09.128 232 13193.06 730.49 57563.41 88888.00 2006-08-20 11:49:10.128 232 13193.71 730.61 57562.93 88888.00 2006-08-20 11:49:11.128 232 13193.06 730.12 57564.03 88888.00 2006-08-20 11:49:12.128 232 13193.06 731.11 57563.54 88888.00 2006-08-20 11:49:13.128 232 13192.80 730.12 57564.03 88888.00 2006-08-20 11:49:14.128 232 13192.67 731.36 57563.29 88888.00 2006-08-20 11:49:15.128 232 13192.54 730.61 57563.29 88888.00 2006-08-20 11:49:16.128 232 13192.15 730.24 57563.41 88888.00 2006-08-20 11:49:17.128 232 13192.41 730.61 57563.90 88888.00 2006-08-20 11:49:18.128 232 13192.80 729.87 57563.29 88888.00 2006-08-20 11:49:19.128 232 13192.93 730.74 57563.29 88888.00 2006-08-20 11:49:20.128 232 13192.02 730.37 57563.54 88888.00 2006-08-20 11:49:21.128 232 13192.54 730.61 57564.15 88888.00 2006-08-20 11:49:22.128 232 13192.15 729.99 57563.29 88888.00 2006-08-20 11:49:23.128 232 13191.76 731.11 57563.66 88888.00 2006-08-20 11:49:24.128 232 13191.37 730.37 57564.27 88888.00 2006-08-20 11:49:25.128 232 13191.76 730.86 57563.41 88888.00 2006-08-20 11:49:26.128 232 13192.02 730.24 57562.93 88888.00 2006-08-20 11:49:27.128 232 13191.89 730.24 57563.29 88888.00 2006-08-20 11:49:28.128 232 13192.02 730.12 57563.78 88888.00 2006-08-20 11:49:29.128 232 13191.63 730.74 57563.66 88888.00 2006-08-20 11:49:30.128 232 13191.76 730.61 57563.05 88888.00 2006-08-20 11:49:31.128 232 13191.11 730.37 57563.54 88888.00 2006-08-20 11:49:32.128 232 13192.15 730.61 57563.17 88888.00 2006-08-20 11:49:33.128 232 13191.50 730.37 57563.41 88888.00 2006-08-20 11:49:34.128 232 13191.24 730.74 57562.93 88888.00 2006-08-20 11:49:35.128 232 13192.28 730.37 57562.68 88888.00 2006-08-20 11:49:36.128 232 13191.89 730.24 57562.68 88888.00 2006-08-20 11:49:37.128 232 13191.50 730.49 57563.17 88888.00 2006-08-20 11:49:38.128 232 13191.24 730.49 57563.17 88888.00 2006-08-20 11:49:39.128 232 13191.11 729.87 57563.90 88888.00 2006-08-20 11:49:40.128 232 13191.76 729.87 57563.05 88888.00 2006-08-20 11:49:41.128 232 13191.50 730.37 57563.17 88888.00 2006-08-20 11:49:42.128 232 13191.50 730.49 57563.29 88888.00 2006-08-20 11:49:43.128 232 13191.63 730.37 57563.17 88888.00 2006-08-20 11:49:44.128 232 13191.24 730.37 57562.93 88888.00 2006-08-20 11:49:45.128 232 13190.59 730.24 57563.41 88888.00 2006-08-20 11:49:46.128 232 13191.89 731.11 57563.17 88888.00 2006-08-20 11:49:47.128 232 13191.37 730.61 57563.41 88888.00 2006-08-20 11:49:48.128 232 13190.98 730.74 57563.66 88888.00 2006-08-20 11:49:49.128 232 13190.98 730.24 57562.68 88888.00 2006-08-20 11:49:50.128 232 13191.11 730.12 57562.56 88888.00 2006-08-20 11:49:51.128 232 13191.24 730.24 57562.68 88888.00 2006-08-20 11:49:52.128 232 13191.50 729.99 57562.68 88888.00 2006-08-20 11:49:53.128 232 13190.33 730.49 57562.93 88888.00 2006-08-20 11:49:54.128 232 13190.85 730.24 57563.05 88888.00 2006-08-20 11:49:55.128 232 13191.63 730.37 57562.80 88888.00 2006-08-20 11:49:56.128 232 13190.59 729.99 57563.05 88888.00 2006-08-20 11:49:57.128 232 13191.11 730.74 57563.17 88888.00 2006-08-20 11:49:58.128 232 13190.85 730.37 57563.05 88888.00 2006-08-20 11:49:59.128 232 13190.33 730.86 57563.54 88888.00 2006-08-20 11:50:00.128 232 13190.98 730.24 57563.66 88888.00 2006-08-20 11:50:01.128 232 13190.46 731.11 57562.93 88888.00 2006-08-20 11:50:02.128 232 13191.11 730.49 57562.80 88888.00 2006-08-20 11:50:03.128 232 13190.72 730.24 57563.41 88888.00 2006-08-20 11:50:04.128 232 13190.98 731.11 57562.68 88888.00 2006-08-20 11:50:05.128 232 13191.11 730.24 57563.05 88888.00 2006-08-20 11:50:06.128 232 13190.85 731.11 57562.80 88888.00 2006-08-20 11:50:07.128 232 13190.33 730.12 57562.68 88888.00 2006-08-20 11:50:08.128 232 13190.85 730.37 57562.93 88888.00 2006-08-20 11:50:09.128 232 13190.59 729.87 57562.19 88888.00 2006-08-20 11:50:10.128 232 13190.98 729.99 57563.05 88888.00 2006-08-20 11:50:11.128 232 13190.98 730.49 57563.54 88888.00 2006-08-20 11:50:12.128 232 13190.85 729.50 57563.29 88888.00 2006-08-20 11:50:13.128 232 13190.59 730.37 57562.93 88888.00 2006-08-20 11:50:14.128 232 13190.20 730.24 57562.56 88888.00 2006-08-20 11:50:15.128 232 13190.33 730.86 57562.56 88888.00 2006-08-20 11:50:16.128 232 13190.59 730.74 57562.80 88888.00 2006-08-20 11:50:17.128 232 13189.81 730.49 57562.44 88888.00 2006-08-20 11:50:18.128 232 13190.20 730.49 57562.07 88888.00 2006-08-20 11:50:19.128 232 13190.07 729.75 57563.05 88888.00 2006-08-20 11:50:20.128 232 13189.68 730.24 57562.56 88888.00 2006-08-20 11:50:21.128 232 13190.59 730.61 57562.19 88888.00 2006-08-20 11:50:22.128 232 13190.33 730.37 57563.17 88888.00 2006-08-20 11:50:23.128 232 13190.07 730.12 57563.05 88888.00 2006-08-20 11:50:24.128 232 13189.68 729.99 57562.32 88888.00 2006-08-20 11:50:25.128 232 13190.07 730.24 57562.44 88888.00 2006-08-20 11:50:26.128 232 13189.81 730.61 57562.68 88888.00 2006-08-20 11:50:27.128 232 13190.20 729.99 57563.05 88888.00 2006-08-20 11:50:28.128 232 13190.07 729.75 57562.07 88888.00 2006-08-20 11:50:29.128 232 13189.94 729.99 57562.07 88888.00 2006-08-20 11:50:30.128 232 13190.20 730.61 57562.19 88888.00 2006-08-20 11:50:31.128 232 13189.16 729.87 57563.05 88888.00 2006-08-20 11:50:32.128 232 13189.81 730.37 57562.56 88888.00 2006-08-20 11:50:33.128 232 13190.20 730.86 57562.56 88888.00 2006-08-20 11:50:34.128 232 13189.94 729.50 57563.17 88888.00 2006-08-20 11:50:35.128 232 13189.55 730.61 57562.93 88888.00 2006-08-20 11:50:36.128 232 13189.68 730.24 57562.44 88888.00 2006-08-20 11:50:37.128 232 13189.42 730.24 57562.68 88888.00 2006-08-20 11:50:38.128 232 13189.81 729.99 57562.80 88888.00 2006-08-20 11:50:39.128 232 13189.42 730.49 57562.32 88888.00 2006-08-20 11:50:40.128 232 13189.81 730.12 57562.19 88888.00 2006-08-20 11:50:41.128 232 13188.77 730.37 57562.19 88888.00 2006-08-20 11:50:42.128 232 13189.16 730.37 57562.68 88888.00 2006-08-20 11:50:43.128 232 13189.68 730.99 57562.56 88888.00 2006-08-20 11:50:44.128 232 13190.33 729.62 57561.95 88888.00 2006-08-20 11:50:45.128 232 13188.90 730.24 57561.82 88888.00 2006-08-20 11:50:46.128 232 13189.29 730.24 57562.19 88888.00 2006-08-20 11:50:47.128 232 13189.29 730.86 57562.32 88888.00 2006-08-20 11:50:48.128 232 13189.55 730.74 57562.80 88888.00 2006-08-20 11:50:49.128 232 13189.03 730.49 57562.56 88888.00 2006-08-20 11:50:50.128 232 13189.68 730.49 57562.56 88888.00 2006-08-20 11:50:51.128 232 13189.16 730.86 57562.93 88888.00 2006-08-20 11:50:52.128 232 13189.29 730.74 57562.56 88888.00 2006-08-20 11:50:53.128 232 13189.42 730.86 57562.19 88888.00 2006-08-20 11:50:54.128 232 13189.55 730.49 57561.82 88888.00 2006-08-20 11:50:55.128 232 13189.94 730.99 57561.82 88888.00 2006-08-20 11:50:56.128 232 13189.55 730.74 57562.44 88888.00 2006-08-20 11:50:57.128 232 13189.55 730.74 57562.93 88888.00 2006-08-20 11:50:58.128 232 13189.42 730.99 57562.80 88888.00 2006-08-20 11:50:59.128 232 13189.16 730.24 57562.07 88888.00 2006-08-20 11:51:00.128 232 13189.29 730.86 57562.07 88888.00 2006-08-20 11:51:01.128 232 13189.94 730.61 57562.44 88888.00 2006-08-20 11:51:02.128 232 13189.68 730.37 57561.58 88888.00 2006-08-20 11:51:03.128 232 13189.42 730.74 57561.95 88888.00 2006-08-20 11:51:04.128 232 13188.77 730.74 57561.95 88888.00 2006-08-20 11:51:05.128 232 13188.77 731.73 57562.19 88888.00 2006-08-20 11:51:06.128 232 13188.25 730.49 57561.70 88888.00 2006-08-20 11:51:07.128 232 13189.16 730.61 57562.56 88888.00 2006-08-20 11:51:08.128 232 13189.55 730.61 57561.95 88888.00 2006-08-20 11:51:09.128 232 13189.16 731.48 57562.32 88888.00 2006-08-20 11:51:10.128 232 13189.42 730.74 57562.19 88888.00 2006-08-20 11:51:11.128 232 13189.03 731.11 57561.46 88888.00 2006-08-20 11:51:12.128 232 13189.42 731.23 57561.95 88888.00 2006-08-20 11:51:13.128 232 13189.29 731.48 57562.19 88888.00 2006-08-20 11:51:14.128 232 13188.90 730.99 57562.80 88888.00 2006-08-20 11:51:15.128 232 13189.55 731.60 57561.58 88888.00 2006-08-20 11:51:16.128 232 13189.29 730.61 57561.82 88888.00 2006-08-20 11:51:17.128 232 13189.29 731.11 57562.19 88888.00 2006-08-20 11:51:18.128 232 13189.29 731.60 57562.19 88888.00 2006-08-20 11:51:19.128 232 13189.16 731.11 57562.32 88888.00 2006-08-20 11:51:20.128 232 13188.77 731.23 57561.34 88888.00 2006-08-20 11:51:21.128 232 13189.03 730.49 57561.82 88888.00 2006-08-20 11:51:22.128 232 13189.68 731.23 57561.82 88888.00 2006-08-20 11:51:23.128 232 13189.55 731.11 57562.56 88888.00 2006-08-20 11:51:24.128 232 13189.81 731.85 57561.34 88888.00 2006-08-20 11:51:25.128 232 13189.68 731.48 57561.70 88888.00 2006-08-20 11:51:26.128 232 13190.07 731.11 57561.09 88888.00 2006-08-20 11:51:27.128 232 13189.68 730.86 57561.70 88888.00 2006-08-20 11:51:28.128 232 13189.16 730.74 57561.34 88888.00 2006-08-20 11:51:29.128 232 13189.42 731.23 57561.95 88888.00 2006-08-20 11:51:30.128 232 13189.55 730.74 57561.70 88888.00 2006-08-20 11:51:31.128 232 13189.68 730.49 57562.19 88888.00 2006-08-20 11:51:32.128 232 13189.55 731.48 57562.56 88888.00 2006-08-20 11:51:33.128 232 13189.42 731.11 57561.95 88888.00 2006-08-20 11:51:34.128 232 13189.55 730.86 57562.07 88888.00 2006-08-20 11:51:35.128 232 13189.68 730.99 57562.19 88888.00 2006-08-20 11:51:36.128 232 13189.81 731.48 57562.56 88888.00 2006-08-20 11:51:37.128 232 13189.81 731.60 57561.34 88888.00 2006-08-20 11:51:38.128 232 13189.55 731.48 57561.46 88888.00 2006-08-20 11:51:39.128 232 13189.42 731.36 57561.58 88888.00 2006-08-20 11:51:40.128 232 13189.94 730.86 57562.07 88888.00 2006-08-20 11:51:41.128 232 13189.55 731.48 57561.82 88888.00 2006-08-20 11:51:42.128 232 13189.81 731.23 57561.21 88888.00 2006-08-20 11:51:43.128 232 13189.68 731.60 57561.58 88888.00 2006-08-20 11:51:44.128 232 13189.29 731.23 57561.46 88888.00 2006-08-20 11:51:45.128 232 13189.94 731.60 57562.07 88888.00 2006-08-20 11:51:46.128 232 13189.42 731.36 57561.09 88888.00 2006-08-20 11:51:47.128 232 13189.55 731.73 57561.58 88888.00 2006-08-20 11:51:48.128 232 13189.81 731.60 57562.07 88888.00 2006-08-20 11:51:49.128 232 13189.29 731.23 57561.46 88888.00 2006-08-20 11:51:50.128 232 13189.55 731.11 57561.34 88888.00 2006-08-20 11:51:51.128 232 13189.68 732.10 57561.70 88888.00 2006-08-20 11:51:52.128 232 13189.81 731.11 57561.82 88888.00 2006-08-20 11:51:53.128 232 13189.55 731.36 57561.46 88888.00 2006-08-20 11:51:54.128 232 13189.81 731.36 57561.46 88888.00 2006-08-20 11:51:55.128 232 13189.94 731.48 57561.34 88888.00 2006-08-20 11:51:56.128 232 13190.07 731.48 57561.70 88888.00 2006-08-20 11:51:57.128 232 13190.20 731.60 57562.07 88888.00 2006-08-20 11:51:58.128 232 13190.33 730.99 57560.85 88888.00 2006-08-20 11:51:59.128 232 13190.72 731.98 57561.58 88888.00 2006-08-20 11:52:00.128 232 13189.42 731.48 57561.82 88888.00 2006-08-20 11:52:01.128 232 13190.07 730.99 57561.58 88888.00 2006-08-20 11:52:02.128 232 13190.33 731.23 57562.07 88888.00 2006-08-20 11:52:03.128 232 13190.46 731.48 57561.34 88888.00 2006-08-20 11:52:04.128 232 13189.81 731.36 57561.82 88888.00 2006-08-20 11:52:05.128 232 13190.20 731.23 57562.32 88888.00 2006-08-20 11:52:06.128 232 13190.33 730.86 57562.07 88888.00 2006-08-20 11:52:07.128 232 13190.59 731.36 57561.95 88888.00 2006-08-20 11:52:08.128 232 13190.33 731.73 57561.34 88888.00 2006-08-20 11:52:09.128 232 13190.46 731.23 57562.44 88888.00 2006-08-20 11:52:10.128 232 13190.72 731.23 57561.21 88888.00 2006-08-20 11:52:11.128 232 13190.33 731.73 57561.70 88888.00 2006-08-20 11:52:12.128 232 13190.46 731.60 57561.46 88888.00 2006-08-20 11:52:13.128 232 13190.85 731.36 57562.32 88888.00 2006-08-20 11:52:14.128 232 13190.33 731.85 57561.95 88888.00 2006-08-20 11:52:15.128 232 13190.07 731.48 57561.82 88888.00 2006-08-20 11:52:16.128 232 13190.33 731.36 57562.19 88888.00 2006-08-20 11:52:17.128 232 13190.46 732.10 57561.82 88888.00 2006-08-20 11:52:18.128 232 13190.20 731.36 57561.95 88888.00 2006-08-20 11:52:19.128 232 13190.59 731.60 57561.46 88888.00 2006-08-20 11:52:20.128 232 13190.72 730.61 57561.58 88888.00 2006-08-20 11:52:21.128 232 13191.50 731.36 57562.07 88888.00 2006-08-20 11:52:22.128 232 13190.59 730.86 57561.70 88888.00 2006-08-20 11:52:23.128 232 13190.33 731.60 57562.19 88888.00 2006-08-20 11:52:24.128 232 13191.24 731.48 57561.34 88888.00 2006-08-20 11:52:25.128 232 13190.46 731.48 57561.70 88888.00 2006-08-20 11:52:26.128 232 13190.46 730.99 57561.58 88888.00 2006-08-20 11:52:27.128 232 13189.94 731.85 57561.46 88888.00 2006-08-20 11:52:28.128 232 13190.33 731.60 57561.82 88888.00 2006-08-20 11:52:29.128 232 13190.72 732.35 57561.46 88888.00 2006-08-20 11:52:30.128 232 13191.37 731.36 57561.70 88888.00 2006-08-20 11:52:31.128 232 13190.72 731.48 57561.82 88888.00 2006-08-20 11:52:32.128 232 13190.85 731.11 57561.82 88888.00 2006-08-20 11:52:33.128 232 13190.59 731.23 57561.82 88888.00 2006-08-20 11:52:34.128 232 13190.98 731.48 57561.21 88888.00 2006-08-20 11:52:35.128 232 13190.85 731.36 57561.58 88888.00 2006-08-20 11:52:36.128 232 13190.98 731.36 57561.46 88888.00 2006-08-20 11:52:37.128 232 13190.85 731.60 57562.07 88888.00 2006-08-20 11:52:38.128 232 13190.33 731.60 57561.82 88888.00 2006-08-20 11:52:39.128 232 13191.50 731.23 57561.09 88888.00 2006-08-20 11:52:40.128 232 13190.98 731.48 57561.58 88888.00 2006-08-20 11:52:41.128 232 13190.07 731.23 57562.19 88888.00 2006-08-20 11:52:42.128 232 13191.11 731.85 57562.19 88888.00 2006-08-20 11:52:43.128 232 13190.59 731.85 57561.46 88888.00 2006-08-20 11:52:44.128 232 13190.72 731.36 57562.19 88888.00 2006-08-20 11:52:45.128 232 13191.37 731.23 57561.70 88888.00 2006-08-20 11:52:46.128 232 13191.37 731.36 57561.70 88888.00 2006-08-20 11:52:47.128 232 13190.85 731.48 57562.07 88888.00 2006-08-20 11:52:48.128 232 13191.63 731.36 57562.07 88888.00 2006-08-20 11:52:49.128 232 13191.24 732.22 57561.21 88888.00 2006-08-20 11:52:50.128 232 13191.11 731.60 57561.70 88888.00 2006-08-20 11:52:51.128 232 13191.24 731.36 57561.82 88888.00 2006-08-20 11:52:52.128 232 13191.11 731.23 57561.09 88888.00 2006-08-20 11:52:53.128 232 13191.37 731.60 57562.32 88888.00 2006-08-20 11:52:54.128 232 13190.72 731.23 57561.34 88888.00 2006-08-20 11:52:55.128 232 13191.24 731.36 57562.07 88888.00 2006-08-20 11:52:56.128 232 13191.50 732.35 57561.21 88888.00 2006-08-20 11:52:57.128 232 13191.50 731.60 57561.58 88888.00 2006-08-20 11:52:58.128 232 13190.98 730.74 57561.95 88888.00 2006-08-20 11:52:59.128 232 13190.72 731.85 57562.07 88888.00 2006-08-20 11:53:00.128 232 13191.89 731.60 57561.70 88888.00 2006-08-20 11:53:01.128 232 13191.37 731.85 57561.95 88888.00 2006-08-20 11:53:02.128 232 13191.11 731.85 57562.07 88888.00 2006-08-20 11:53:03.128 232 13191.11 731.98 57561.58 88888.00 2006-08-20 11:53:04.128 232 13191.24 731.60 57562.19 88888.00 2006-08-20 11:53:05.128 232 13191.63 731.48 57561.70 88888.00 2006-08-20 11:53:06.128 232 13191.11 731.60 57562.19 88888.00 2006-08-20 11:53:07.128 232 13191.63 731.73 57561.82 88888.00 2006-08-20 11:53:08.128 232 13191.37 732.22 57562.19 88888.00 2006-08-20 11:53:09.128 232 13191.37 732.72 57561.58 88888.00 2006-08-20 11:53:10.128 232 13191.24 731.23 57562.19 88888.00 2006-08-20 11:53:11.128 232 13191.50 732.47 57562.19 88888.00 2006-08-20 11:53:12.128 232 13191.24 731.48 57561.70 88888.00 2006-08-20 11:53:13.128 232 13191.63 732.72 57562.32 88888.00 2006-08-20 11:53:14.128 232 13191.24 731.85 57561.46 88888.00 2006-08-20 11:53:15.128 232 13191.63 732.22 57561.70 88888.00 2006-08-20 11:53:16.128 232 13191.76 732.72 57562.19 88888.00 2006-08-20 11:53:17.128 232 13191.24 732.22 57561.70 88888.00 2006-08-20 11:53:18.128 232 13191.50 731.98 57562.19 88888.00 2006-08-20 11:53:19.128 232 13191.63 732.22 57562.07 88888.00 2006-08-20 11:53:20.128 232 13191.89 732.10 57561.95 88888.00 2006-08-20 11:53:21.128 232 13192.41 731.73 57561.58 88888.00 2006-08-20 11:53:22.128 232 13192.02 731.73 57561.09 88888.00 2006-08-20 11:53:23.128 232 13192.28 731.85 57561.95 88888.00 2006-08-20 11:53:24.128 232 13191.63 732.35 57561.95 88888.00 2006-08-20 11:53:25.128 232 13192.28 731.73 57562.56 88888.00 2006-08-20 11:53:26.128 232 13191.63 731.48 57562.44 88888.00 2006-08-20 11:53:27.128 232 13192.28 731.48 57561.95 88888.00 2006-08-20 11:53:28.128 232 13192.28 731.36 57562.44 88888.00 2006-08-20 11:53:29.128 232 13192.15 732.84 57562.56 88888.00 2006-08-20 11:53:30.128 232 13192.15 731.85 57562.19 88888.00 2006-08-20 11:53:31.128 232 13191.89 731.60 57561.95 88888.00 2006-08-20 11:53:32.128 232 13192.41 732.22 57561.58 88888.00 2006-08-20 11:53:33.128 232 13192.41 731.73 57562.07 88888.00 2006-08-20 11:53:34.128 232 13191.76 732.10 57562.44 88888.00 2006-08-20 11:53:35.128 232 13192.54 732.35 57561.58 88888.00 2006-08-20 11:53:36.128 232 13192.15 732.72 57561.21 88888.00 2006-08-20 11:53:37.128 232 13192.28 731.85 57561.58 88888.00 2006-08-20 11:53:38.128 232 13192.54 732.10 57562.56 88888.00 2006-08-20 11:53:39.128 232 13192.67 732.60 57561.58 88888.00 2006-08-20 11:53:40.128 232 13191.89 732.22 57562.93 88888.00 2006-08-20 11:53:41.128 232 13191.37 731.98 57562.56 88888.00 2006-08-20 11:53:42.128 232 13192.28 732.35 57562.32 88888.00 2006-08-20 11:53:43.128 232 13192.54 732.72 57562.68 88888.00 2006-08-20 11:53:44.128 232 13193.32 731.85 57562.32 88888.00 2006-08-20 11:53:45.128 232 13192.28 731.85 57561.70 88888.00 2006-08-20 11:53:46.128 232 13192.80 732.35 57561.21 88888.00 2006-08-20 11:53:47.128 232 13192.67 732.22 57562.07 88888.00 2006-08-20 11:53:48.128 232 13192.93 732.84 57562.07 88888.00 2006-08-20 11:53:49.128 232 13193.06 732.35 57562.19 88888.00 2006-08-20 11:53:50.128 232 13192.93 732.35 57562.56 88888.00 2006-08-20 11:53:51.128 232 13192.67 732.22 57562.07 88888.00 2006-08-20 11:53:52.128 232 13192.54 731.85 57562.44 88888.00 2006-08-20 11:53:53.128 232 13192.93 732.10 57562.32 88888.00 2006-08-20 11:53:54.128 232 13192.54 731.98 57561.82 88888.00 2006-08-20 11:53:55.128 232 13193.06 731.98 57562.56 88888.00 2006-08-20 11:53:56.128 232 13193.45 732.35 57562.19 88888.00 2006-08-20 11:53:57.128 232 13192.67 732.47 57561.58 88888.00 2006-08-20 11:53:58.128 232 13193.06 732.10 57561.46 88888.00 2006-08-20 11:53:59.128 232 13193.06 732.84 57561.82 88888.00 2006-08-20 11:54:00.128 232 13192.93 732.10 57562.07 88888.00 2006-08-20 11:54:01.128 232 13193.45 731.73 57561.82 88888.00 2006-08-20 11:54:02.128 232 13193.19 732.47 57561.82 88888.00 2006-08-20 11:54:03.128 232 13193.32 732.35 57561.46 88888.00 2006-08-20 11:54:04.128 232 13193.19 731.98 57561.70 88888.00 2006-08-20 11:54:05.128 232 13193.19 732.22 57562.19 88888.00 2006-08-20 11:54:06.128 232 13192.41 731.73 57562.07 88888.00 2006-08-20 11:54:07.128 232 13192.93 732.22 57562.19 88888.00 2006-08-20 11:54:08.128 232 13192.80 731.98 57561.82 88888.00 2006-08-20 11:54:09.128 232 13193.06 731.85 57562.07 88888.00 2006-08-20 11:54:10.128 232 13193.45 731.85 57561.82 88888.00 2006-08-20 11:54:11.128 232 13194.10 731.23 57562.19 88888.00 2006-08-20 11:54:12.128 232 13193.19 731.98 57562.07 88888.00 2006-08-20 11:54:13.128 232 13192.54 731.85 57562.56 88888.00 2006-08-20 11:54:14.128 232 13193.06 732.22 57562.19 88888.00 2006-08-20 11:54:15.128 232 13192.54 732.47 57562.56 88888.00 2006-08-20 11:54:16.128 232 13193.71 732.10 57562.07 88888.00 2006-08-20 11:54:17.128 232 13193.58 731.73 57561.95 88888.00 2006-08-20 11:54:18.128 232 13194.10 732.10 57562.68 88888.00 2006-08-20 11:54:19.128 232 13193.45 731.85 57562.19 88888.00 2006-08-20 11:54:20.128 232 13193.32 732.35 57561.82 88888.00 2006-08-20 11:54:21.128 232 13193.71 732.10 57561.82 88888.00 2006-08-20 11:54:22.128 232 13193.84 731.36 57562.07 88888.00 2006-08-20 11:54:23.128 232 13192.80 731.85 57562.07 88888.00 2006-08-20 11:54:24.128 232 13193.71 731.73 57562.44 88888.00 2006-08-20 11:54:25.128 232 13192.67 731.73 57562.32 88888.00 2006-08-20 11:54:26.128 232 13192.93 732.60 57562.44 88888.00 2006-08-20 11:54:27.128 232 13193.71 731.98 57562.56 88888.00 2006-08-20 11:54:28.128 232 13192.54 731.98 57561.34 88888.00 2006-08-20 11:54:29.128 232 13192.67 731.98 57562.32 88888.00 2006-08-20 11:54:30.128 232 13192.54 731.98 57562.07 88888.00 2006-08-20 11:54:31.128 232 13192.02 732.84 57561.95 88888.00 2006-08-20 11:54:32.128 232 13192.28 731.85 57561.95 88888.00 2006-08-20 11:54:33.128 232 13192.80 731.73 57561.95 88888.00 2006-08-20 11:54:34.128 232 13192.93 731.73 57562.07 88888.00 2006-08-20 11:54:35.128 232 13193.19 732.10 57562.07 88888.00 2006-08-20 11:54:36.128 232 13192.15 732.60 57562.19 88888.00 2006-08-20 11:54:37.128 232 13192.02 731.98 57562.19 88888.00 2006-08-20 11:54:38.128 232 13192.41 732.22 57561.34 88888.00 2006-08-20 11:54:39.128 232 13192.54 731.48 57561.58 88888.00 2006-08-20 11:54:40.128 232 13192.41 731.73 57562.07 88888.00 2006-08-20 11:54:41.128 232 13191.63 731.60 57561.58 88888.00 2006-08-20 11:54:42.128 232 13191.76 732.22 57561.70 88888.00 2006-08-20 11:54:43.128 232 13191.37 731.85 57561.46 88888.00 2006-08-20 11:54:44.128 232 13191.50 732.72 57562.07 88888.00 2006-08-20 11:54:45.128 232 13192.67 731.48 57561.82 88888.00 2006-08-20 11:54:46.128 232 13191.76 732.35 57562.07 88888.00 2006-08-20 11:54:47.128 232 13191.24 732.22 57562.07 88888.00 2006-08-20 11:54:48.128 232 13192.41 732.10 57562.19 88888.00 2006-08-20 11:54:49.128 232 13191.63 731.85 57562.32 88888.00 2006-08-20 11:54:50.128 232 13191.63 731.73 57561.58 88888.00 2006-08-20 11:54:51.128 232 13191.50 732.60 57561.70 88888.00 2006-08-20 11:54:52.128 232 13190.72 732.72 57562.07 88888.00 2006-08-20 11:54:53.128 232 13190.98 731.60 57562.07 88888.00 2006-08-20 11:54:54.128 232 13190.98 732.72 57561.95 88888.00 2006-08-20 11:54:55.128 232 13191.24 732.10 57561.82 88888.00 2006-08-20 11:54:56.128 232 13191.37 732.22 57561.70 88888.00 2006-08-20 11:54:57.128 232 13191.11 732.22 57561.82 88888.00 2006-08-20 11:54:58.128 232 13191.37 731.73 57561.46 88888.00 2006-08-20 11:54:59.128 232 13191.24 732.10 57561.58 88888.00 2006-08-20 11:55:00.128 232 13190.33 731.85 57561.82 88888.00 2006-08-20 11:55:01.128 232 13190.98 732.72 57561.95 88888.00 2006-08-20 11:55:02.128 232 13191.37 732.35 57561.70 88888.00 2006-08-20 11:55:03.128 232 13190.72 732.60 57561.95 88888.00 2006-08-20 11:55:04.128 232 13191.50 731.85 57561.34 88888.00 2006-08-20 11:55:05.128 232 13190.85 732.47 57561.58 88888.00 2006-08-20 11:55:06.128 232 13190.85 732.97 57561.58 88888.00 2006-08-20 11:55:07.128 232 13190.72 731.98 57561.82 88888.00 2006-08-20 11:55:08.128 232 13191.24 732.47 57561.34 88888.00 2006-08-20 11:55:09.128 232 13190.98 732.22 57561.09 88888.00 2006-08-20 11:55:10.128 232 13190.20 732.60 57561.95 88888.00 2006-08-20 11:55:11.128 232 13190.46 732.47 57561.34 88888.00 2006-08-20 11:55:12.128 232 13190.07 732.10 57561.70 88888.00 2006-08-20 11:55:13.128 232 13190.98 732.72 57561.82 88888.00 2006-08-20 11:55:14.128 232 13190.33 732.72 57561.58 88888.00 2006-08-20 11:55:15.128 232 13190.85 732.35 57561.82 88888.00 2006-08-20 11:55:16.128 232 13190.98 732.60 57561.82 88888.00 2006-08-20 11:55:17.128 232 13191.11 732.60 57561.34 88888.00 2006-08-20 11:55:18.128 232 13190.46 732.72 57561.82 88888.00 2006-08-20 11:55:19.128 232 13189.55 732.60 57561.46 88888.00 2006-08-20 11:55:20.128 232 13190.59 732.97 57561.58 88888.00 2006-08-20 11:55:21.128 232 13190.72 732.60 57561.58 88888.00 2006-08-20 11:55:22.128 232 13190.72 732.60 57561.21 88888.00 2006-08-20 11:55:23.128 232 13190.59 732.60 57561.09 88888.00 2006-08-20 11:55:24.128 232 13190.33 732.72 57561.46 88888.00 2006-08-20 11:55:25.128 232 13191.24 732.84 57561.21 88888.00 2006-08-20 11:55:26.128 232 13190.46 732.47 57561.09 88888.00 2006-08-20 11:55:27.128 232 13190.72 732.22 57561.58 88888.00 2006-08-20 11:55:28.128 232 13190.98 733.09 57561.82 88888.00 2006-08-20 11:55:29.128 232 13190.46 732.60 57561.46 88888.00 2006-08-20 11:55:30.128 232 13190.85 733.59 57561.34 88888.00 2006-08-20 11:55:31.128 232 13190.46 732.10 57561.70 88888.00 2006-08-20 11:55:32.128 232 13190.46 732.35 57561.82 88888.00 2006-08-20 11:55:33.128 232 13190.72 732.72 57561.34 88888.00 2006-08-20 11:55:34.128 232 13190.20 732.72 57561.95 88888.00 2006-08-20 11:55:35.128 232 13190.59 731.98 57561.09 88888.00 2006-08-20 11:55:36.128 232 13190.98 732.97 57561.09 88888.00 2006-08-20 11:55:37.128 232 13190.20 732.72 57561.46 88888.00 2006-08-20 11:55:38.128 232 13190.20 732.47 57560.85 88888.00 2006-08-20 11:55:39.128 232 13190.07 732.35 57561.21 88888.00 2006-08-20 11:55:40.128 232 13190.85 732.35 57561.34 88888.00 2006-08-20 11:55:41.128 232 13190.72 732.84 57561.58 88888.00 2006-08-20 11:55:42.128 232 13190.33 732.97 57561.34 88888.00 2006-08-20 11:55:43.128 232 13190.59 732.60 57560.36 88888.00 2006-08-20 11:55:44.128 232 13190.46 732.35 57561.21 88888.00 2006-08-20 11:55:45.128 232 13189.81 732.84 57560.36 88888.00 2006-08-20 11:55:46.128 232 13190.46 732.84 57560.85 88888.00 2006-08-20 11:55:47.128 232 13190.07 732.35 57560.97 88888.00 2006-08-20 11:55:48.128 232 13190.46 732.47 57561.21 88888.00 2006-08-20 11:55:49.128 232 13190.59 732.22 57561.21 88888.00 2006-08-20 11:55:50.128 232 13190.72 732.97 57561.46 88888.00 2006-08-20 11:55:51.128 232 13190.33 732.84 57560.60 88888.00 2006-08-20 11:55:52.128 232 13189.55 732.97 57560.85 88888.00 2006-08-20 11:55:53.128 232 13189.81 733.21 57561.46 88888.00 2006-08-20 11:55:54.128 232 13190.46 733.09 57561.34 88888.00 2006-08-20 11:55:55.128 232 13190.07 732.97 57561.34 88888.00 2006-08-20 11:55:56.128 232 13191.24 732.47 57561.21 88888.00 2006-08-20 11:55:57.128 232 13190.33 732.97 57561.09 88888.00 2006-08-20 11:55:58.128 232 13190.85 732.72 57560.97 88888.00 2006-08-20 11:55:59.128 232 13190.33 732.35 57561.58 88888.00 2006-08-20 11:56:00.128 232 13191.89 732.22 57560.60 88888.00 2006-08-20 11:56:01.128 232 13190.46 732.72 57560.97 88888.00 2006-08-20 11:56:02.128 232 13190.46 732.60 57561.21 88888.00 2006-08-20 11:56:03.128 232 13191.24 733.34 57560.97 88888.00 2006-08-20 11:56:04.128 232 13190.46 732.97 57560.97 88888.00 2006-08-20 11:56:05.128 232 13190.98 732.72 57560.97 88888.00 2006-08-20 11:56:06.128 232 13191.11 732.97 57561.46 88888.00 2006-08-20 11:56:07.128 232 13191.24 732.22 57560.97 88888.00 2006-08-20 11:56:08.128 232 13190.72 732.60 57561.34 88888.00 2006-08-20 11:56:09.128 232 13191.37 733.21 57561.34 88888.00 2006-08-20 11:56:10.128 232 13191.76 732.72 57561.21 88888.00 2006-08-20 11:56:11.128 232 13190.46 731.98 57560.73 88888.00 2006-08-20 11:56:12.128 232 13190.98 732.84 57561.34 88888.00 2006-08-20 11:56:13.128 232 13191.76 732.60 57561.21 88888.00 2006-08-20 11:56:14.128 232 13191.11 732.47 57561.09 88888.00 2006-08-20 11:56:15.128 232 13191.11 732.47 57560.23 88888.00 2006-08-20 11:56:16.128 232 13191.11 733.21 57560.97 88888.00 2006-08-20 11:56:17.128 232 13191.24 733.09 57561.34 88888.00 2006-08-20 11:56:18.128 232 13191.11 732.72 57561.46 88888.00 2006-08-20 11:56:19.128 232 13190.98 732.35 57561.34 88888.00 2006-08-20 11:56:20.128 232 13191.37 732.97 57560.97 88888.00 2006-08-20 11:56:21.128 232 13191.37 732.60 57560.97 88888.00 2006-08-20 11:56:22.128 232 13191.89 732.72 57561.09 88888.00 2006-08-20 11:56:23.128 232 13191.11 732.97 57561.58 88888.00 2006-08-20 11:56:24.128 232 13192.15 732.72 57561.09 88888.00 2006-08-20 11:56:25.128 232 13191.50 733.09 57560.97 88888.00 2006-08-20 11:56:26.128 232 13191.37 732.47 57561.34 88888.00 2006-08-20 11:56:27.128 232 13192.15 732.72 57561.21 88888.00 2006-08-20 11:56:28.128 232 13192.02 732.35 57560.85 88888.00 2006-08-20 11:56:29.128 232 13191.76 732.84 57561.70 88888.00 2006-08-20 11:56:30.128 232 13191.76 732.10 57561.58 88888.00 2006-08-20 11:56:31.128 232 13192.02 732.97 57561.34 88888.00 2006-08-20 11:56:32.128 232 13192.54 733.34 57561.34 88888.00 2006-08-20 11:56:33.128 232 13192.02 733.34 57561.58 88888.00 2006-08-20 11:56:34.128 232 13191.76 733.09 57561.95 88888.00 2006-08-20 11:56:35.128 232 13192.15 732.84 57560.85 88888.00 2006-08-20 11:56:36.128 232 13192.41 733.09 57561.21 88888.00 2006-08-20 11:56:37.128 232 13192.28 732.97 57561.21 88888.00 2006-08-20 11:56:38.128 232 13192.02 733.34 57562.19 88888.00 2006-08-20 11:56:39.128 232 13192.02 733.46 57561.58 88888.00 2006-08-20 11:56:40.128 232 13192.28 733.21 57562.07 88888.00 2006-08-20 11:56:41.128 232 13192.28 733.46 57562.07 88888.00 2006-08-20 11:56:42.128 232 13192.15 732.60 57561.70 88888.00 2006-08-20 11:56:43.128 232 13192.54 732.47 57561.95 88888.00 2006-08-20 11:56:44.128 232 13192.41 733.46 57561.70 88888.00 2006-08-20 11:56:45.128 232 13191.63 732.84 57561.34 88888.00 2006-08-20 11:56:46.128 232 13193.19 732.84 57562.07 88888.00 2006-08-20 11:56:47.128 232 13192.54 733.83 57561.82 88888.00 2006-08-20 11:56:48.128 232 13192.54 732.72 57561.46 88888.00 2006-08-20 11:56:49.128 232 13192.67 733.71 57562.07 88888.00 2006-08-20 11:56:50.128 232 13192.54 733.34 57561.58 88888.00 2006-08-20 11:56:51.128 232 13192.41 733.71 57561.82 88888.00 2006-08-20 11:56:52.128 232 13192.41 733.83 57561.46 88888.00 2006-08-20 11:56:53.128 232 13192.67 734.21 57561.58 88888.00 2006-08-20 11:56:54.128 232 13192.54 733.71 57561.58 88888.00 2006-08-20 11:56:55.128 232 13192.41 734.08 57561.46 88888.00 2006-08-20 11:56:56.128 232 13192.28 733.21 57561.70 88888.00 2006-08-20 11:56:57.128 232 13193.19 734.08 57561.46 88888.00 2006-08-20 11:56:58.128 232 13192.80 732.97 57562.19 88888.00 2006-08-20 11:56:59.128 232 13192.54 733.71 57562.32 88888.00 2006-08-20 11:57:00.127 232 13193.19 733.21 57562.32 88888.00 2006-08-20 11:57:01.127 232 13193.19 733.96 57561.82 88888.00 2006-08-20 11:57:02.127 232 13193.58 733.46 57561.58 88888.00 2006-08-20 11:57:03.127 232 13192.80 733.09 57561.34 88888.00 2006-08-20 11:57:04.127 232 13193.45 733.09 57562.07 88888.00 2006-08-20 11:57:05.127 232 13192.93 733.09 57562.19 88888.00 2006-08-20 11:57:06.127 232 13193.58 732.97 57562.19 88888.00 2006-08-20 11:57:07.127 232 13193.06 732.97 57562.44 88888.00 2006-08-20 11:57:08.127 232 13193.19 733.34 57562.32 88888.00 2006-08-20 11:57:09.127 232 13192.67 733.34 57561.70 88888.00 2006-08-20 11:57:10.127 232 13192.80 733.83 57561.46 88888.00 2006-08-20 11:57:11.127 232 13192.93 733.59 57561.82 88888.00 2006-08-20 11:57:12.127 232 13193.58 733.59 57561.82 88888.00 2006-08-20 11:57:13.127 232 13192.54 734.33 57562.68 88888.00 2006-08-20 11:57:14.127 232 13193.45 734.45 57562.68 88888.00 2006-08-20 11:57:15.127 232 13193.71 732.97 57562.19 88888.00 2006-08-20 11:57:16.127 232 13193.32 733.59 57562.80 88888.00 2006-08-20 11:57:17.127 232 13193.84 733.83 57562.80 88888.00 2006-08-20 11:57:18.127 232 13193.45 732.97 57562.56 88888.00 2006-08-20 11:57:19.127 232 13193.19 733.59 57562.32 88888.00 2006-08-20 11:57:20.127 232 13193.32 733.96 57562.19 88888.00 2006-08-20 11:57:21.127 232 13193.06 732.97 57562.19 88888.00 2006-08-20 11:57:22.127 232 13193.45 733.34 57563.17 88888.00 2006-08-20 11:57:23.127 232 13193.19 733.59 57562.07 88888.00 2006-08-20 11:57:24.127 232 13193.58 733.71 57562.56 88888.00 2006-08-20 11:57:25.127 232 13194.10 733.59 57562.80 88888.00 2006-08-20 11:57:26.127 232 13194.10 733.71 57562.44 88888.00 2006-08-20 11:57:27.127 232 13192.93 733.34 57561.95 88888.00 2006-08-20 11:57:28.127 232 13193.84 732.97 57562.56 88888.00 2006-08-20 11:57:29.127 232 13193.84 732.97 57562.19 88888.00 2006-08-20 11:57:30.127 232 13193.19 733.34 57562.32 88888.00 2006-08-20 11:57:31.127 232 13193.97 733.34 57561.95 88888.00 2006-08-20 11:57:32.127 232 13194.36 733.71 57562.93 88888.00 2006-08-20 11:57:33.127 232 13193.71 734.08 57563.05 88888.00 2006-08-20 11:57:34.127 232 13193.06 733.83 57562.56 88888.00 2006-08-20 11:57:35.127 232 13194.10 733.34 57562.32 88888.00 2006-08-20 11:57:36.127 232 13193.06 733.71 57562.56 88888.00 2006-08-20 11:57:37.127 232 13194.62 733.83 57562.32 88888.00 2006-08-20 11:57:38.127 232 13194.10 732.60 57563.05 88888.00 2006-08-20 11:57:39.127 232 13193.97 732.97 57562.19 88888.00 2006-08-20 11:57:40.127 232 13194.23 733.71 57562.32 88888.00 2006-08-20 11:57:41.127 232 13193.84 733.34 57562.68 88888.00 2006-08-20 11:57:42.127 232 13194.36 733.96 57562.68 88888.00 2006-08-20 11:57:43.127 232 13194.88 733.71 57562.56 88888.00 2006-08-20 11:57:44.127 232 13194.36 733.71 57562.32 88888.00 2006-08-20 11:57:45.127 232 13194.23 733.46 57562.56 88888.00 2006-08-20 11:57:46.127 232 13194.10 733.46 57563.29 88888.00 2006-08-20 11:57:47.127 232 13194.23 733.21 57562.68 88888.00 2006-08-20 11:57:48.127 232 13193.97 733.71 57562.56 88888.00 2006-08-20 11:57:49.127 232 13193.84 732.97 57563.17 88888.00 2006-08-20 11:57:50.127 232 13194.62 733.34 57562.19 88888.00 2006-08-20 11:57:51.127 232 13194.62 733.34 57562.93 88888.00 2006-08-20 11:57:52.127 232 13194.62 733.71 57562.68 88888.00 2006-08-20 11:57:53.127 232 13195.01 733.46 57563.17 88888.00 2006-08-20 11:57:54.127 232 13194.36 733.96 57562.56 88888.00 2006-08-20 11:57:55.127 232 13194.10 733.34 57562.56 88888.00 2006-08-20 11:57:56.127 232 13194.49 733.34 57562.93 88888.00 2006-08-20 11:57:57.127 232 13194.62 733.71 57562.56 88888.00 2006-08-20 11:57:58.127 232 13194.49 732.60 57562.56 88888.00 2006-08-20 11:57:59.127 232 13194.62 732.97 57562.32 88888.00 2006-08-20 11:58:00.127 232 13194.23 733.46 57562.80 88888.00 2006-08-20 11:58:01.127 232 13194.62 733.34 57562.44 88888.00 2006-08-20 11:58:02.127 232 13194.10 733.21 57562.80 88888.00 2006-08-20 11:58:03.127 232 13194.23 732.72 57562.93 88888.00 2006-08-20 11:58:04.127 232 13195.27 733.21 57563.29 88888.00 2006-08-20 11:58:05.127 232 13194.49 733.09 57562.68 88888.00 2006-08-20 11:58:06.127 232 13194.75 732.97 57562.93 88888.00 2006-08-20 11:58:07.127 232 13194.23 733.34 57563.17 88888.00 2006-08-20 11:58:08.127 232 13195.01 732.97 57562.68 88888.00 2006-08-20 11:58:09.127 232 13195.14 733.09 57562.32 88888.00 2006-08-20 11:58:10.127 232 13194.23 733.34 57563.17 88888.00 2006-08-20 11:58:11.127 232 13194.23 733.59 57562.93 88888.00 2006-08-20 11:58:12.127 232 13194.36 733.21 57562.80 88888.00 2006-08-20 11:58:13.127 232 13194.36 732.72 57563.41 88888.00 2006-08-20 11:58:14.127 232 13194.62 733.09 57562.68 88888.00 2006-08-20 11:58:15.127 232 13194.49 733.46 57562.80 88888.00 2006-08-20 11:58:16.127 232 13194.10 732.72 57562.68 88888.00 2006-08-20 11:58:17.127 232 13194.62 732.97 57563.05 88888.00 2006-08-20 11:58:18.127 232 13194.10 733.34 57563.29 88888.00 2006-08-20 11:58:19.127 232 13194.10 732.47 57563.17 88888.00 2006-08-20 11:58:20.127 232 13194.36 732.97 57563.17 88888.00 2006-08-20 11:58:21.127 232 13194.62 733.46 57563.54 88888.00 2006-08-20 11:58:22.127 232 13194.62 733.46 57563.17 88888.00 2006-08-20 11:58:23.127 232 13193.97 733.46 57563.90 88888.00 2006-08-20 11:58:24.127 232 13194.10 732.60 57562.56 88888.00 2006-08-20 11:58:25.127 232 13194.62 733.09 57562.93 88888.00 2006-08-20 11:58:26.127 232 13194.36 733.46 57563.17 88888.00 2006-08-20 11:58:27.127 232 13194.10 733.46 57563.29 88888.00 2006-08-20 11:58:28.127 232 13194.62 733.21 57563.78 88888.00 2006-08-20 11:58:29.127 232 13194.36 732.97 57563.54 88888.00 2006-08-20 11:58:30.127 232 13194.62 733.09 57562.80 88888.00 2006-08-20 11:58:31.127 232 13194.49 733.09 57563.54 88888.00 2006-08-20 11:58:32.127 232 13195.01 733.21 57563.41 88888.00 2006-08-20 11:58:33.127 232 13194.62 732.97 57563.41 88888.00 2006-08-20 11:58:34.127 232 13194.49 733.21 57562.93 88888.00 2006-08-20 11:58:35.127 232 13193.84 733.09 57563.05 88888.00 2006-08-20 11:58:36.127 232 13194.36 732.10 57563.05 88888.00 2006-08-20 11:58:37.127 232 13194.49 733.96 57562.68 88888.00 2006-08-20 11:58:38.127 232 13194.62 732.72 57562.93 88888.00 2006-08-20 11:58:39.127 232 13194.10 733.09 57562.44 88888.00 2006-08-20 11:58:40.127 232 13194.88 732.97 57562.44 88888.00 2006-08-20 11:58:41.127 232 13195.14 733.34 57562.93 88888.00 2006-08-20 11:58:42.127 232 13194.49 733.21 57563.17 88888.00 2006-08-20 11:58:43.127 232 13194.62 733.09 57562.68 88888.00 2006-08-20 11:58:44.127 232 13194.23 733.21 57562.80 88888.00 2006-08-20 11:58:45.127 232 13195.27 732.84 57563.41 88888.00 2006-08-20 11:58:46.127 232 13193.71 733.71 57562.44 88888.00 2006-08-20 11:58:47.127 232 13194.62 732.97 57563.17 88888.00 2006-08-20 11:58:48.127 232 13194.23 733.09 57563.29 88888.00 2006-08-20 11:58:49.127 232 13194.10 732.84 57563.41 88888.00 2006-08-20 11:58:50.127 232 13194.36 733.21 57563.05 88888.00 2006-08-20 11:58:51.127 232 13194.36 732.84 57564.03 88888.00 2006-08-20 11:58:52.127 232 13194.23 733.59 57562.56 88888.00 2006-08-20 11:58:53.127 232 13194.88 732.72 57562.93 88888.00 2006-08-20 11:58:54.127 232 13194.23 732.72 57563.29 88888.00 2006-08-20 11:58:55.127 232 13195.14 732.97 57563.05 88888.00 2006-08-20 11:58:56.127 232 13195.14 733.21 57563.29 88888.00 2006-08-20 11:58:57.127 232 13193.84 733.59 57562.93 88888.00 2006-08-20 11:58:58.127 232 13194.36 733.21 57562.19 88888.00 2006-08-20 11:58:59.127 232 13194.23 733.09 57563.29 88888.00 2006-08-20 11:59:00.127 232 13194.88 732.97 57563.78 88888.00 2006-08-20 11:59:01.127 232 13194.75 732.84 57563.05 88888.00 2006-08-20 11:59:02.127 232 13194.23 733.21 57563.66 88888.00 2006-08-20 11:59:03.127 232 13194.10 732.84 57562.93 88888.00 2006-08-20 11:59:04.127 232 13194.10 733.21 57563.17 88888.00 2006-08-20 11:59:05.127 232 13194.62 733.46 57563.29 88888.00 2006-08-20 11:59:06.127 232 13194.75 732.97 57563.17 88888.00 2006-08-20 11:59:07.127 232 13194.75 733.46 57562.93 88888.00 2006-08-20 11:59:08.127 232 13195.14 732.60 57563.29 88888.00 2006-08-20 11:59:09.127 232 13194.88 733.46 57563.29 88888.00 2006-08-20 11:59:10.127 232 13195.01 732.60 57563.29 88888.00 2006-08-20 11:59:11.127 232 13194.23 733.59 57563.05 88888.00 2006-08-20 11:59:12.127 232 13195.14 733.09 57563.17 88888.00 2006-08-20 11:59:13.127 232 13194.10 732.72 57563.29 88888.00 2006-08-20 11:59:14.127 232 13194.23 732.97 57563.17 88888.00 2006-08-20 11:59:15.127 232 13195.01 733.34 57563.05 88888.00 2006-08-20 11:59:16.127 232 13195.14 732.84 57563.41 88888.00 2006-08-20 11:59:17.127 232 13194.88 733.09 57563.66 88888.00 2006-08-20 11:59:18.127 232 13194.62 732.84 57563.41 88888.00 2006-08-20 11:59:19.127 232 13195.01 733.09 57563.41 88888.00 2006-08-20 11:59:20.127 232 13193.97 732.97 57562.44 88888.00 2006-08-20 11:59:21.127 232 13194.36 732.47 57563.78 88888.00 2006-08-20 11:59:22.127 232 13194.49 733.21 57563.05 88888.00 2006-08-20 11:59:23.127 232 13195.27 733.21 57563.05 88888.00 2006-08-20 11:59:24.127 232 13194.49 733.21 57563.54 88888.00 2006-08-20 11:59:25.127 232 13194.49 733.46 57564.03 88888.00 2006-08-20 11:59:26.127 232 13194.49 733.21 57563.66 88888.00 2006-08-20 11:59:27.127 232 13194.75 732.97 57563.41 88888.00 2006-08-20 11:59:28.127 232 13194.49 732.60 57563.41 88888.00 2006-08-20 11:59:29.127 232 13194.75 732.72 57563.05 88888.00 2006-08-20 11:59:30.127 232 13194.49 732.97 57563.90 88888.00 2006-08-20 11:59:31.127 232 13195.01 732.72 57563.29 88888.00 2006-08-20 11:59:32.127 232 13194.49 733.21 57562.68 88888.00 2006-08-20 11:59:33.127 232 13194.62 733.09 57563.66 88888.00 2006-08-20 11:59:34.127 232 13194.10 733.34 57562.80 88888.00 2006-08-20 11:59:35.127 232 13193.84 733.21 57563.29 88888.00 2006-08-20 11:59:36.127 232 13194.10 732.60 57563.66 88888.00 2006-08-20 11:59:37.127 232 13194.75 732.72 57563.29 88888.00 2006-08-20 11:59:38.127 232 13194.23 732.97 57563.41 88888.00 2006-08-20 11:59:39.127 232 13195.01 733.09 57562.56 88888.00 2006-08-20 11:59:40.127 232 13194.10 734.33 57563.41 88888.00 2006-08-20 11:59:41.127 232 13194.23 732.97 57563.54 88888.00 2006-08-20 11:59:42.127 232 13195.01 733.34 57563.05 88888.00 2006-08-20 11:59:43.127 232 13194.49 733.09 57563.41 88888.00 2006-08-20 11:59:44.127 232 13193.84 733.59 57563.17 88888.00 2006-08-20 11:59:45.127 232 13194.62 733.21 57563.54 88888.00 2006-08-20 11:59:46.127 232 13194.75 733.21 57563.05 88888.00 2006-08-20 11:59:47.127 232 13194.49 733.21 57563.29 88888.00 2006-08-20 11:59:48.127 232 13194.49 733.96 57563.41 88888.00 2006-08-20 11:59:49.127 232 13194.75 733.46 57563.17 88888.00 2006-08-20 11:59:50.127 232 13194.36 733.21 57563.29 88888.00 2006-08-20 11:59:51.127 232 13194.49 733.09 57563.90 88888.00 2006-08-20 11:59:52.127 232 13195.14 732.60 57563.29 88888.00 2006-08-20 11:59:53.127 232 13193.71 733.09 57563.78 88888.00 2006-08-20 11:59:54.127 232 13195.01 733.46 57563.78 88888.00 2006-08-20 11:59:55.127 232 13194.62 733.21 57563.54 88888.00 2006-08-20 12:00:00.127 232 13195.14 733.09 57563.66 88888.00 2006-08-20 12:00:01.127 232 13194.49 732.97 57563.90 88888.00 2006-08-20 12:00:02.127 232 13195.14 733.71 57564.27 88888.00 2006-08-20 12:00:03.127 232 13193.97 733.71 57563.54 88888.00 2006-08-20 12:00:04.127 232 13194.10 732.97 57563.78 88888.00 2006-08-20 12:00:05.127 232 13194.23 733.21 57563.54 88888.00 2006-08-20 12:00:06.127 232 13194.10 733.83 57563.90 88888.00 2006-08-20 12:00:07.127 232 13194.75 733.46 57563.41 88888.00 2006-08-20 12:00:08.127 232 13194.49 733.83 57563.78 88888.00 2006-08-20 12:00:09.127 232 13195.14 733.96 57564.03 88888.00 2006-08-20 12:00:10.127 232 13194.75 732.97 57563.29 88888.00 2006-08-20 12:00:11.127 232 13193.97 733.09 57562.93 88888.00 2006-08-20 12:00:12.127 232 13194.49 733.34 57563.78 88888.00 2006-08-20 12:00:13.127 232 13194.88 732.97 57564.15 88888.00 2006-08-20 12:00:14.127 232 13194.10 733.83 57564.27 88888.00 2006-08-20 12:00:15.127 232 13194.75 733.96 57564.27 88888.00 2006-08-20 12:00:16.127 232 13194.36 734.33 57563.90 88888.00 2006-08-20 12:00:17.127 232 13194.49 733.59 57563.54 88888.00 2006-08-20 12:00:18.127 232 13194.62 733.46 57564.03 88888.00 2006-08-20 12:00:19.127 232 13194.23 733.71 57563.78 88888.00 2006-08-20 12:00:20.127 232 13194.36 733.83 57563.78 88888.00 2006-08-20 12:00:21.127 232 13194.62 733.83 57564.27 88888.00 2006-08-20 12:00:22.127 232 13194.88 734.33 57563.90 88888.00 2006-08-20 12:00:23.127 232 13194.36 733.83 57564.27 88888.00 2006-08-20 12:00:24.127 232 13194.62 733.21 57564.15 88888.00 2006-08-20 12:00:25.127 232 13194.75 733.71 57563.54 88888.00 2006-08-20 12:00:26.127 232 13194.75 733.71 57563.29 88888.00 2006-08-20 12:00:27.127 232 13195.01 733.83 57564.64 88888.00 2006-08-20 12:00:28.127 232 13194.36 733.83 57563.66 88888.00 2006-08-20 12:00:29.127 232 13194.88 733.46 57563.90 88888.00 2006-08-20 12:00:30.127 232 13194.75 733.83 57563.78 88888.00 2006-08-20 12:00:31.127 232 13195.40 733.21 57563.90 88888.00 2006-08-20 12:00:32.127 232 13194.88 733.59 57564.03 88888.00 2006-08-20 12:00:33.127 232 13194.62 734.08 57563.05 88888.00 2006-08-20 12:00:34.127 232 13194.62 733.46 57564.15 88888.00 2006-08-20 12:00:35.127 232 13195.53 733.59 57564.52 88888.00 2006-08-20 12:00:36.127 232 13195.53 733.71 57563.54 88888.00 2006-08-20 12:00:37.127 232 13194.62 733.96 57563.54 88888.00 2006-08-20 12:00:38.127 232 13194.88 733.83 57563.66 88888.00 2006-08-20 12:00:39.127 232 13194.62 734.45 57564.27 88888.00 2006-08-20 12:00:40.127 232 13194.36 733.71 57563.54 88888.00 2006-08-20 12:00:41.127 232 13195.14 733.34 57564.03 88888.00 2006-08-20 12:00:42.127 232 13195.01 733.34 57564.15 88888.00 2006-08-20 12:00:43.127 232 13194.49 733.71 57563.78 88888.00 2006-08-20 12:00:44.127 232 13194.10 733.96 57563.41 88888.00 2006-08-20 12:00:45.127 232 13194.10 732.84 57564.03 88888.00 2006-08-20 12:00:46.127 232 13194.36 733.34 57564.15 88888.00 2006-08-20 12:00:47.127 232 13195.40 734.33 57563.66 88888.00 2006-08-20 12:00:48.127 232 13194.75 733.71 57564.03 88888.00 2006-08-20 12:00:49.127 232 13194.10 733.21 57563.78 88888.00 2006-08-20 12:00:50.127 232 13194.88 733.21 57564.27 88888.00 2006-08-20 12:00:51.127 232 13195.01 733.71 57564.03 88888.00 2006-08-20 12:00:52.127 232 13195.14 733.96 57563.54 88888.00 2006-08-20 12:00:53.127 232 13195.40 733.21 57563.41 88888.00 2006-08-20 12:00:54.127 232 13194.10 732.97 57563.05 88888.00 2006-08-20 12:00:55.127 232 13195.01 733.59 57563.05 88888.00 2006-08-20 12:00:56.127 232 13194.36 733.96 57563.66 88888.00 2006-08-20 12:00:57.127 232 13194.75 733.09 57563.78 88888.00 2006-08-20 12:00:58.127 232 13194.36 733.71 57563.90 88888.00 2006-08-20 12:00:59.127 232 13194.36 733.34 57564.27 88888.00 2006-08-20 12:01:00.127 232 13193.97 733.96 57563.29 88888.00 2006-08-20 12:01:01.127 232 13194.23 733.46 57563.90 88888.00 2006-08-20 12:01:02.127 232 13194.62 733.21 57564.52 88888.00 2006-08-20 12:01:03.127 232 13194.36 733.71 57563.90 88888.00 2006-08-20 12:01:04.127 232 13194.49 733.21 57563.29 88888.00 2006-08-20 12:01:05.127 232 13194.49 733.21 57563.17 88888.00 2006-08-20 12:01:06.127 232 13194.10 732.72 57564.03 88888.00 2006-08-20 12:01:07.127 232 13193.97 733.71 57564.15 88888.00 2006-08-20 12:01:08.127 232 13194.49 733.21 57563.41 88888.00 2006-08-20 12:01:09.127 232 13194.36 732.60 57563.54 88888.00 2006-08-20 12:01:10.127 232 13194.36 733.09 57563.66 88888.00 2006-08-20 12:01:11.127 232 13194.49 733.09 57563.66 88888.00 2006-08-20 12:01:12.127 232 13194.23 732.84 57564.03 88888.00 2006-08-20 12:01:13.127 232 13194.36 732.72 57564.15 88888.00 2006-08-20 12:01:14.127 232 13194.75 733.09 57563.54 88888.00 2006-08-20 12:01:15.127 232 13195.01 732.97 57563.66 88888.00 2006-08-20 12:01:16.127 232 13194.49 733.09 57563.78 88888.00 2006-08-20 12:01:17.127 232 13194.49 733.09 57563.41 88888.00 2006-08-20 12:01:18.127 232 13194.36 733.34 57563.17 88888.00 2006-08-20 12:01:19.127 232 13194.36 733.09 57563.17 88888.00 2006-08-20 12:01:20.127 232 13194.75 732.97 57563.90 88888.00 2006-08-20 12:01:21.127 232 13194.62 732.97 57563.90 88888.00 2006-08-20 12:01:22.127 232 13194.62 732.84 57563.78 88888.00 2006-08-20 12:01:23.127 232 13194.49 733.21 57564.03 88888.00 2006-08-20 12:01:24.127 232 13195.01 732.97 57563.41 88888.00 2006-08-20 12:01:25.127 232 13194.10 733.46 57563.54 88888.00 2006-08-20 12:01:26.127 232 13193.84 732.84 57563.78 88888.00 2006-08-20 12:01:27.127 232 13194.62 732.97 57562.68 88888.00 2006-08-20 12:01:28.127 232 13194.49 732.97 57563.29 88888.00 2006-08-20 12:01:29.127 232 13194.75 733.21 57563.78 88888.00 2006-08-20 12:01:30.127 232 13194.75 732.60 57563.17 88888.00 2006-08-20 12:01:31.127 232 13194.23 732.35 57563.66 88888.00 2006-08-20 12:01:32.127 232 13194.88 732.72 57563.41 88888.00 2006-08-20 12:01:33.127 232 13194.23 731.85 57563.29 88888.00 2006-08-20 12:01:34.127 232 13194.23 732.97 57563.66 88888.00 2006-08-20 12:01:35.127 232 13193.97 732.47 57563.78 88888.00 2006-08-20 12:01:36.127 232 13194.88 732.60 57563.29 88888.00 2006-08-20 12:01:37.127 232 13194.23 732.10 57563.17 88888.00 2006-08-20 12:01:38.127 232 13193.97 732.47 57563.66 88888.00 2006-08-20 12:01:39.127 232 13194.88 732.72 57563.78 88888.00 2006-08-20 12:01:40.127 232 13194.10 733.21 57563.54 88888.00 2006-08-20 12:01:41.127 232 13194.49 732.60 57563.29 88888.00 2006-08-20 12:01:42.127 232 13194.23 732.97 57563.17 88888.00 2006-08-20 12:01:43.127 232 13194.62 733.21 57563.41 88888.00 2006-08-20 12:01:44.127 232 13194.36 732.35 57563.54 88888.00 2006-08-20 12:01:45.127 232 13194.88 732.84 57563.17 88888.00 2006-08-20 12:01:46.127 232 13193.84 732.72 57563.41 88888.00 2006-08-20 12:01:47.127 232 13195.01 732.47 57563.29 88888.00 2006-08-20 12:01:48.127 232 13194.62 732.84 57563.17 88888.00 2006-08-20 12:01:49.127 232 13194.23 733.21 57563.29 88888.00 2006-08-20 12:01:50.127 232 13194.10 732.84 57563.90 88888.00 2006-08-20 12:01:51.127 232 13194.23 732.97 57564.15 88888.00 2006-08-20 12:01:52.127 232 13193.97 732.97 57564.03 88888.00 2006-08-20 12:01:53.127 232 13193.71 733.34 57563.54 88888.00 2006-08-20 12:01:54.127 232 13194.23 732.97 57563.29 88888.00 2006-08-20 12:01:55.127 232 13193.71 732.60 57563.78 88888.00 2006-08-20 12:01:56.127 232 13193.97 733.09 57563.66 88888.00 2006-08-20 12:01:57.127 232 13194.49 732.72 57563.29 88888.00 2006-08-20 12:01:58.127 232 13194.36 732.72 57563.66 88888.00 2006-08-20 12:01:59.127 232 13194.49 733.09 57563.54 88888.00 2006-08-20 12:02:01.127 232 13194.36 732.60 57563.54 88888.00 2006-08-20 12:02:02.127 232 13194.75 732.47 57563.41 88888.00 2006-08-20 12:02:03.127 232 13194.75 732.47 57563.78 88888.00 2006-08-20 12:02:04.127 232 13195.14 732.60 57563.17 88888.00 2006-08-20 12:02:05.127 232 13195.01 733.21 57564.03 88888.00 2006-08-20 12:02:06.127 232 13194.10 732.47 57563.41 88888.00 2006-08-20 12:02:07.127 232 13194.75 732.72 57563.54 88888.00 2006-08-20 12:02:08.127 232 13194.23 732.47 57563.54 88888.00 2006-08-20 12:02:09.127 232 13194.88 732.72 57563.90 88888.00 2006-08-20 12:02:10.127 232 13194.23 732.72 57564.15 88888.00 2006-08-20 12:02:11.127 232 13194.49 733.09 57563.17 88888.00 2006-08-20 12:02:12.127 232 13194.10 732.60 57563.41 88888.00 2006-08-20 12:02:13.127 232 13194.23 732.60 57563.41 88888.00 2006-08-20 12:02:14.127 232 13195.01 732.97 57563.41 88888.00 2006-08-20 12:02:15.127 232 13193.84 732.47 57563.66 88888.00 2006-08-20 12:02:16.127 232 13194.10 733.09 57564.15 88888.00 2006-08-20 12:02:17.127 232 13194.23 733.21 57564.03 88888.00 2006-08-20 12:02:18.127 232 13194.10 732.97 57563.90 88888.00 2006-08-20 12:02:19.127 232 13194.62 732.72 57563.54 88888.00 2006-08-20 12:02:20.127 232 13194.75 732.22 57564.03 88888.00 2006-08-20 12:02:21.127 232 13194.49 733.09 57563.05 88888.00 2006-08-20 12:02:22.127 232 13194.49 732.72 57564.52 88888.00 2006-08-20 12:02:23.127 232 13194.10 732.47 57563.54 88888.00 2006-08-20 12:02:24.127 232 13194.36 732.47 57564.15 88888.00 2006-08-20 12:02:25.127 232 13194.36 732.35 57563.54 88888.00 2006-08-20 12:02:26.127 232 13194.36 732.10 57563.66 88888.00 2006-08-20 12:02:27.127 232 13193.84 732.72 57563.54 88888.00 2006-08-20 12:02:28.127 232 13194.10 732.97 57563.54 88888.00 2006-08-20 12:02:29.127 232 13194.49 732.97 57563.17 88888.00 2006-08-20 12:02:30.127 232 13193.84 732.35 57563.29 88888.00 2006-08-20 12:02:31.127 232 13194.49 732.60 57562.68 88888.00 2006-08-20 12:02:32.127 232 13194.36 732.60 57563.78 88888.00 2006-08-20 12:02:33.127 232 13194.49 732.47 57563.66 88888.00 2006-08-20 12:02:34.127 232 13194.49 733.09 57563.29 88888.00 2006-08-20 12:02:35.127 232 13194.23 732.97 57563.29 88888.00 2006-08-20 12:02:36.127 232 13193.97 732.47 57563.90 88888.00 2006-08-20 12:02:37.127 232 13194.49 732.97 57563.41 88888.00 2006-08-20 12:02:38.127 232 13193.71 732.84 57564.39 88888.00 2006-08-20 12:02:39.127 232 13194.23 732.60 57563.78 88888.00 2006-08-20 12:02:40.127 232 13194.23 732.60 57564.27 88888.00 2006-08-20 12:02:41.127 232 13194.10 732.97 57563.29 88888.00 2006-08-20 12:02:42.127 232 13194.10 732.97 57563.17 88888.00 2006-08-20 12:02:43.127 232 13193.84 732.84 57563.90 88888.00 2006-08-20 12:02:44.127 232 13192.93 732.35 57563.78 88888.00 2006-08-20 12:02:45.127 232 13193.71 732.72 57563.66 88888.00 2006-08-20 12:02:46.127 232 13195.01 732.60 57563.54 88888.00 2006-08-20 12:02:47.127 232 13193.71 733.09 57564.03 88888.00 2006-08-20 12:02:48.127 232 13193.97 732.47 57563.17 88888.00 2006-08-20 12:02:49.127 232 13195.40 732.97 57564.15 88888.00 2006-08-20 12:02:50.127 232 13194.88 732.22 57564.27 88888.00 2006-08-20 12:02:51.127 232 13194.88 732.10 57564.03 88888.00 2006-08-20 12:02:52.127 232 13194.49 732.84 57563.66 88888.00 2006-08-20 12:02:53.127 232 13194.23 732.72 57563.41 88888.00 2006-08-20 12:02:54.127 232 13194.36 732.60 57564.15 88888.00 2006-08-20 12:02:55.127 232 13195.14 732.22 57564.03 88888.00 2006-08-20 12:02:56.127 232 13195.01 732.47 57564.27 88888.00 2006-08-20 12:02:57.127 232 13194.62 731.98 57563.54 88888.00 2006-08-20 12:02:58.127 232 13193.84 732.60 57563.78 88888.00 2006-08-20 12:02:59.127 232 13195.27 732.72 57563.66 88888.00 2006-08-20 12:03:00.127 232 13194.75 731.98 57563.66 88888.00 2006-08-20 12:03:01.127 232 13194.62 733.09 57563.78 88888.00 2006-08-20 12:03:02.127 232 13194.62 732.60 57563.41 88888.00 2006-08-20 12:03:03.127 232 13194.49 732.60 57563.90 88888.00 2006-08-20 12:03:04.127 232 13194.36 732.60 57564.03 88888.00 2006-08-20 12:03:05.127 232 13194.62 732.72 57563.54 88888.00 2006-08-20 12:03:06.127 232 13194.75 732.10 57563.66 88888.00 2006-08-20 12:03:07.127 232 13194.49 732.60 57564.03 88888.00 2006-08-20 12:03:08.127 232 13194.23 732.10 57564.03 88888.00 2006-08-20 12:03:09.127 232 13194.49 732.84 57563.90 88888.00 2006-08-20 12:03:10.127 232 13194.36 733.09 57563.41 88888.00 2006-08-20 12:03:11.127 232 13193.97 732.47 57564.03 88888.00 2006-08-20 12:03:12.127 232 13194.49 732.72 57564.03 88888.00 2006-08-20 12:03:13.127 232 13195.01 733.09 57563.78 88888.00 2006-08-20 12:03:14.127 232 13194.75 732.72 57563.78 88888.00 2006-08-20 12:03:15.127 232 13194.49 732.22 57563.54 88888.00 2006-08-20 12:03:16.127 232 13195.27 732.35 57564.03 88888.00 2006-08-20 12:03:17.127 232 13195.01 732.47 57563.29 88888.00 2006-08-20 12:03:18.127 232 13194.62 732.72 57563.66 88888.00 2006-08-20 12:03:19.127 232 13194.88 733.71 57564.03 88888.00 2006-08-20 12:03:20.127 232 13194.75 733.09 57563.54 88888.00 2006-08-20 12:03:21.127 232 13194.75 732.60 57563.54 88888.00 2006-08-20 12:03:22.127 232 13194.36 732.22 57563.78 88888.00 2006-08-20 12:03:23.127 232 13195.01 732.84 57564.52 88888.00 2006-08-20 12:03:24.127 232 13194.75 732.35 57564.39 88888.00 2006-08-20 12:03:25.127 232 13194.88 733.34 57563.66 88888.00 2006-08-20 12:03:26.127 232 13194.88 732.60 57564.39 88888.00 2006-08-20 12:03:27.127 232 13194.36 731.98 57564.27 88888.00 2006-08-20 12:03:28.127 232 13194.36 732.47 57564.27 88888.00 2006-08-20 12:03:29.127 232 13194.88 732.47 57563.90 88888.00 2006-08-20 12:03:30.127 232 13194.62 732.97 57564.27 88888.00 2006-08-20 12:03:31.127 232 13194.23 732.35 57563.90 88888.00 2006-08-20 12:03:32.127 232 13194.49 732.47 57564.15 88888.00 2006-08-20 12:03:33.127 232 13194.23 732.72 57563.66 88888.00 2006-08-20 12:03:34.127 232 13193.45 732.84 57563.90 88888.00 2006-08-20 12:03:35.127 232 13194.88 732.22 57564.64 88888.00 2006-08-20 12:03:36.127 232 13194.36 732.47 57563.78 88888.00 2006-08-20 12:03:37.127 232 13194.62 732.72 57563.17 88888.00 2006-08-20 12:03:38.127 232 13194.75 732.47 57563.78 88888.00 2006-08-20 12:03:39.127 232 13194.36 731.98 57563.78 88888.00 2006-08-20 12:03:40.127 232 13194.10 732.47 57564.27 88888.00 2006-08-20 12:03:41.127 232 13194.75 732.10 57564.15 88888.00 2006-08-20 12:03:42.127 232 13194.49 732.35 57563.78 88888.00 2006-08-20 12:03:43.127 232 13193.45 732.84 57563.90 88888.00 2006-08-20 12:03:44.127 232 13194.62 732.72 57563.78 88888.00 2006-08-20 12:03:45.127 232 13194.88 731.98 57563.54 88888.00 2006-08-20 12:03:46.127 232 13194.23 732.60 57563.66 88888.00 2006-08-20 12:03:47.127 232 13193.71 732.10 57564.03 88888.00 2006-08-20 12:03:48.127 232 13193.84 732.35 57564.52 88888.00 2006-08-20 12:03:49.127 232 13194.88 732.35 57564.39 88888.00 2006-08-20 12:03:50.127 232 13193.58 732.72 57563.78 88888.00 2006-08-20 12:03:51.127 232 13193.71 732.35 57564.03 88888.00 2006-08-20 12:03:52.127 232 13194.36 732.47 57563.05 88888.00 2006-08-20 12:03:53.127 232 13193.45 732.47 57563.66 88888.00 2006-08-20 12:03:54.127 232 13194.49 732.35 57564.15 88888.00 2006-08-20 12:03:55.127 232 13193.71 732.10 57563.66 88888.00 2006-08-20 12:03:56.127 232 13194.36 731.98 57563.66 88888.00 2006-08-20 12:03:57.127 232 13194.36 731.98 57564.03 88888.00 2006-08-20 12:03:58.127 232 13193.06 732.60 57564.27 88888.00 2006-08-20 12:03:59.127 232 13193.71 731.85 57563.29 88888.00 2006-08-20 12:04:01.127 232 13193.19 732.22 57563.78 88888.00 2006-08-20 12:04:02.127 232 13193.71 732.10 57563.66 88888.00 2006-08-20 12:04:03.127 232 13194.62 732.10 57563.54 88888.00 2006-08-20 12:04:04.127 232 13194.23 731.60 57564.27 88888.00 2006-08-20 12:04:05.127 232 13193.97 731.60 57564.15 88888.00 2006-08-20 12:04:06.127 232 13193.45 732.10 57563.78 88888.00 2006-08-20 12:04:07.127 232 13193.71 731.98 57564.03 88888.00 2006-08-20 12:04:08.127 232 13193.58 731.85 57563.90 88888.00 2006-08-20 12:04:09.127 232 13193.84 731.85 57563.90 88888.00 2006-08-20 12:04:10.127 232 13193.71 731.85 57563.66 88888.00 2006-08-20 12:04:11.127 232 13193.97 731.98 57563.66 88888.00 2006-08-20 12:04:12.127 232 13192.93 731.85 57563.78 88888.00 2006-08-20 12:04:13.127 232 13194.10 731.23 57563.29 88888.00 2006-08-20 12:04:14.127 232 13193.19 732.60 57563.78 88888.00 2006-08-20 12:04:15.127 232 13193.32 731.98 57563.17 88888.00 2006-08-20 12:04:16.127 232 13193.06 732.10 57563.90 88888.00 2006-08-20 12:04:17.127 232 13193.97 732.47 57563.66 88888.00 2006-08-20 12:04:18.127 232 13194.49 732.10 57564.03 88888.00 2006-08-20 12:04:19.127 232 13193.58 731.85 57564.03 88888.00 2006-08-20 12:04:20.127 232 13194.10 731.48 57564.03 88888.00 2006-08-20 12:04:21.127 232 13193.84 731.98 57563.54 88888.00 2006-08-20 12:04:22.127 232 13193.58 732.35 57563.78 88888.00 2006-08-20 12:04:23.127 232 13193.84 731.23 57563.17 88888.00 2006-08-20 12:04:24.127 232 13194.10 731.85 57563.78 88888.00 2006-08-20 12:04:25.127 232 13193.71 731.98 57563.41 88888.00 2006-08-20 12:04:26.127 232 13193.19 732.35 57563.90 88888.00 2006-08-20 12:04:27.127 232 13193.45 731.98 57562.80 88888.00 2006-08-20 12:04:28.127 232 13193.84 731.98 57563.29 88888.00 2006-08-20 12:04:29.127 232 13193.06 732.35 57563.29 88888.00 2006-08-20 12:04:30.127 232 13193.71 732.35 57563.78 88888.00 2006-08-20 12:04:31.127 232 13193.71 732.22 57563.66 88888.00 2006-08-20 12:04:32.127 232 13193.45 731.73 57563.78 88888.00 2006-08-20 12:04:33.127 232 13193.45 731.85 57563.78 88888.00 2006-08-20 12:04:34.127 232 13193.97 732.22 57564.15 88888.00 2006-08-20 12:04:35.127 232 13193.71 732.60 57563.78 88888.00 2006-08-20 12:04:36.127 232 13193.32 732.22 57563.66 88888.00 2006-08-20 12:04:37.127 232 13193.84 732.84 57563.66 88888.00 2006-08-20 12:04:38.127 232 13193.45 731.98 57563.54 88888.00 2006-08-20 12:04:39.127 232 13193.19 731.73 57564.27 88888.00 2006-08-20 12:04:40.127 232 13193.84 731.85 57563.41 88888.00 2006-08-20 12:04:41.127 232 13193.06 732.35 57564.64 88888.00 2006-08-20 12:04:42.127 232 13193.32 732.10 57564.03 88888.00 2006-08-20 12:04:43.127 232 13193.58 731.98 57564.27 88888.00 2006-08-20 12:04:44.127 232 13193.32 731.23 57563.66 88888.00 2006-08-20 12:04:45.127 232 13193.32 731.48 57563.78 88888.00 2006-08-20 12:04:46.127 232 13192.93 731.48 57563.54 88888.00 2006-08-20 12:04:47.127 232 13193.45 731.98 57563.41 88888.00 2006-08-20 12:04:48.127 232 13193.45 732.35 57563.78 88888.00 2006-08-20 12:04:49.127 232 13193.19 732.10 57563.17 88888.00 2006-08-20 12:04:50.127 232 13193.84 732.10 57563.41 88888.00 2006-08-20 12:04:51.127 232 13193.58 731.85 57563.90 88888.00 2006-08-20 12:04:52.127 232 13193.19 731.73 57563.41 88888.00 2006-08-20 12:04:53.127 232 13193.71 732.22 57563.17 88888.00 2006-08-20 12:04:54.127 232 13194.23 731.85 57563.78 88888.00 2006-08-20 12:04:55.127 232 13193.71 731.36 57563.41 88888.00 2006-08-20 12:04:56.127 232 13193.58 731.60 57563.54 88888.00 2006-08-20 12:04:57.127 232 13193.32 731.48 57563.17 88888.00 2006-08-20 12:04:58.127 232 13192.80 731.48 57564.52 88888.00 2006-08-20 12:04:59.127 232 13193.45 730.86 57563.66 88888.00 2006-08-20 12:05:00.127 232 13193.84 731.73 57563.41 88888.00 2006-08-20 12:05:01.127 232 13192.93 731.73 57563.78 88888.00 2006-08-20 12:05:02.127 232 13193.32 731.48 57563.41 88888.00 2006-08-20 12:05:03.127 232 13193.71 730.99 57563.66 88888.00 2006-08-20 12:05:04.127 232 13193.32 731.48 57564.03 88888.00 2006-08-20 12:05:05.127 232 13192.93 731.85 57564.27 88888.00 2006-08-20 12:05:06.127 232 13193.19 731.36 57563.54 88888.00 2006-08-20 12:05:07.127 232 13193.19 732.35 57563.78 88888.00 2006-08-20 12:05:08.127 232 13193.45 731.48 57564.03 88888.00 2006-08-20 12:05:09.127 232 13192.41 731.48 57564.27 88888.00 2006-08-20 12:05:10.127 232 13193.58 731.36 57563.41 88888.00 2006-08-20 12:05:11.127 232 13193.58 731.60 57564.03 88888.00 2006-08-20 12:05:12.127 232 13192.67 732.22 57563.66 88888.00 2006-08-20 12:05:13.127 232 13193.58 731.48 57563.41 88888.00 2006-08-20 12:05:14.127 232 13193.45 732.47 57563.29 88888.00 2006-08-20 12:05:15.127 232 13193.45 732.10 57563.41 88888.00 2006-08-20 12:05:16.127 232 13192.67 731.36 57564.15 88888.00 2006-08-20 12:05:17.127 232 13192.54 732.10 57563.29 88888.00 2006-08-20 12:05:18.127 232 13193.58 731.98 57563.90 88888.00 2006-08-20 12:05:19.127 232 13192.93 732.10 57562.80 88888.00 2006-08-20 12:05:20.127 232 13193.58 732.10 57562.93 88888.00 2006-08-20 12:05:21.127 232 13192.54 732.47 57563.66 88888.00 2006-08-20 12:05:22.127 232 13192.67 731.98 57563.66 88888.00 2006-08-20 12:05:23.127 232 13192.93 731.85 57563.41 88888.00 2006-08-20 12:05:24.127 232 13192.93 731.48 57564.03 88888.00 2006-08-20 12:05:25.127 232 13193.19 732.22 57562.93 88888.00 2006-08-20 12:05:26.127 232 13192.67 732.22 57563.66 88888.00 2006-08-20 12:05:27.127 232 13193.19 731.23 57563.66 88888.00 2006-08-20 12:05:28.127 232 13193.19 731.36 57563.78 88888.00 2006-08-20 12:05:29.127 232 13192.41 731.36 57562.93 88888.00 2006-08-20 12:05:30.127 232 13192.67 731.48 57563.17 88888.00 2006-08-20 12:05:31.127 232 13193.06 731.85 57563.66 88888.00 2006-08-20 12:05:32.127 232 13192.67 731.73 57564.27 88888.00 2006-08-20 12:05:33.127 232 13192.80 731.85 57563.66 88888.00 2006-08-20 12:05:34.127 232 13192.54 731.85 57564.15 88888.00 2006-08-20 12:05:35.127 232 13192.80 731.36 57563.05 88888.00 2006-08-20 12:05:36.127 232 13192.93 731.60 57563.05 88888.00 2006-08-20 12:05:37.127 232 13192.67 731.60 57562.80 88888.00 2006-08-20 12:05:38.127 232 13192.80 731.48 57563.78 88888.00 2006-08-20 12:05:39.127 232 13192.28 731.48 57562.80 88888.00 2006-08-20 12:05:40.127 232 13192.67 731.23 57563.29 88888.00 2006-08-20 12:05:41.127 232 13192.28 731.60 57563.41 88888.00 2006-08-20 12:05:42.127 232 13192.28 732.35 57563.29 88888.00 2006-08-20 12:05:43.127 232 13193.06 732.22 57564.27 88888.00 2006-08-20 12:05:44.127 232 13192.54 731.73 57563.66 88888.00 2006-08-20 12:05:45.127 232 13192.54 731.36 57562.80 88888.00 2006-08-20 12:05:46.127 232 13192.15 732.47 57562.93 88888.00 2006-08-20 12:05:47.127 232 13192.54 731.23 57563.78 88888.00 2006-08-20 12:05:48.127 232 13192.80 731.98 57563.17 88888.00 2006-08-20 12:05:49.127 232 13192.54 731.60 57564.03 88888.00 2006-08-20 12:05:50.127 232 13192.41 731.60 57563.41 88888.00 2006-08-20 12:05:51.127 232 13192.41 732.10 57563.66 88888.00 2006-08-20 12:05:52.127 232 13191.89 731.73 57563.54 88888.00 2006-08-20 12:05:53.127 232 13192.02 732.35 57562.56 88888.00 2006-08-20 12:05:54.127 232 13192.15 731.60 57563.29 88888.00 2006-08-20 12:05:55.127 232 13193.06 731.73 57563.05 88888.00 2006-08-20 12:05:56.127 232 13192.54 732.10 57562.93 88888.00 2006-08-20 12:05:57.127 232 13192.28 731.36 57563.78 88888.00 2006-08-20 12:05:58.127 232 13191.89 731.60 57562.56 88888.00 2006-08-20 12:05:59.127 232 13192.54 731.48 57564.03 88888.00 2006-08-20 12:06:00.127 232 13192.54 731.85 57563.54 88888.00 2006-08-20 12:06:01.127 232 13192.67 731.98 57563.05 88888.00 2006-08-20 12:06:02.127 232 13192.54 731.73 57563.29 88888.00 2006-08-20 12:06:03.127 232 13192.54 730.99 57563.29 88888.00 2006-08-20 12:06:04.127 232 13192.28 731.73 57562.93 88888.00 2006-08-20 12:06:05.127 232 13192.15 731.73 57562.93 88888.00 2006-08-20 12:06:06.127 232 13192.41 731.85 57563.17 88888.00 2006-08-20 12:06:07.127 232 13192.41 731.98 57563.17 88888.00 2006-08-20 12:06:08.127 232 13191.89 731.11 57563.41 88888.00 2006-08-20 12:06:09.127 232 13191.63 731.98 57563.41 88888.00 2006-08-20 12:06:10.127 232 13192.28 731.85 57563.41 88888.00 2006-08-20 12:06:11.127 232 13192.15 731.48 57563.29 88888.00 2006-08-20 12:06:12.127 232 13191.63 731.73 57562.93 88888.00 2006-08-20 12:06:13.127 232 13192.54 731.98 57563.17 88888.00 2006-08-20 12:06:14.127 232 13191.89 731.85 57563.41 88888.00 2006-08-20 12:06:15.127 232 13192.28 732.10 57563.66 88888.00 2006-08-20 12:06:16.127 232 13192.28 731.73 57563.29 88888.00 2006-08-20 12:06:17.127 232 13191.89 732.47 57563.41 88888.00 2006-08-20 12:06:18.127 232 13192.28 731.11 57562.80 88888.00 2006-08-20 12:06:19.127 232 13191.37 731.98 57563.54 88888.00 2006-08-20 12:06:20.127 232 13191.76 731.48 57563.54 88888.00 2006-08-20 12:06:21.127 232 13191.76 732.72 57563.29 88888.00 2006-08-20 12:06:22.127 232 13191.63 731.98 57563.66 88888.00 2006-08-20 12:06:23.127 232 13191.63 731.85 57563.17 88888.00 2006-08-20 12:06:24.127 232 13191.76 731.98 57563.41 88888.00 2006-08-20 12:06:25.127 232 13192.54 731.98 57563.54 88888.00 2006-08-20 12:06:26.127 232 13192.15 731.48 57563.66 88888.00 2006-08-20 12:06:27.127 232 13191.89 732.47 57564.03 88888.00 2006-08-20 12:06:28.127 232 13191.89 732.35 57563.78 88888.00 2006-08-20 12:06:29.127 232 13191.89 732.10 57563.66 88888.00 2006-08-20 12:06:30.127 232 13192.15 731.23 57563.54 88888.00 2006-08-20 12:06:31.127 232 13191.50 731.36 57562.93 88888.00 2006-08-20 12:06:32.127 232 13191.50 731.73 57563.41 88888.00 2006-08-20 12:06:33.127 232 13191.63 731.85 57563.78 88888.00 2006-08-20 12:06:34.127 232 13191.76 731.36 57563.41 88888.00 2006-08-20 12:06:35.127 232 13191.76 731.85 57562.93 88888.00 2006-08-20 12:06:36.127 232 13192.28 731.98 57563.05 88888.00 2006-08-20 12:06:37.127 232 13191.89 732.10 57563.54 88888.00 2006-08-20 12:06:38.127 232 13191.37 731.85 57564.15 88888.00 2006-08-20 12:06:39.127 232 13191.50 732.35 57564.03 88888.00 2006-08-20 12:06:40.127 232 13192.02 731.48 57563.29 88888.00 2006-08-20 12:06:41.127 232 13190.72 731.85 57562.44 88888.00 2006-08-20 12:06:42.127 232 13190.98 731.60 57562.80 88888.00 2006-08-20 12:06:43.127 232 13191.63 731.23 57563.41 88888.00 2006-08-20 12:06:44.127 232 13191.50 731.98 57563.90 88888.00 2006-08-20 12:06:45.127 232 13191.50 732.47 57563.29 88888.00 2006-08-20 12:06:46.127 232 13191.37 731.60 57563.54 88888.00 2006-08-20 12:06:47.127 232 13192.28 732.35 57564.03 88888.00 2006-08-20 12:06:48.127 232 13191.37 732.22 57563.29 88888.00 2006-08-20 12:06:49.127 232 13191.11 732.22 57563.05 88888.00 2006-08-20 12:06:50.127 232 13191.63 732.60 57563.29 88888.00 2006-08-20 12:06:51.127 232 13191.76 732.60 57563.66 88888.00 2006-08-20 12:06:52.127 232 13190.59 732.22 57563.90 88888.00 2006-08-20 12:06:53.127 232 13191.11 732.35 57563.29 88888.00 2006-08-20 12:06:54.127 232 13191.63 732.35 57563.29 88888.00 2006-08-20 12:06:55.127 232 13191.63 731.98 57563.17 88888.00 2006-08-20 12:06:56.127 232 13190.72 732.35 57563.41 88888.00 2006-08-20 12:06:57.127 232 13191.11 732.22 57563.29 88888.00 2006-08-20 12:06:58.127 232 13191.63 732.72 57563.17 88888.00 2006-08-20 12:06:59.127 232 13192.02 732.60 57563.66 88888.00 2006-08-20 12:07:00.127 232 13191.50 733.09 57563.66 88888.00 2006-08-20 12:07:01.127 232 13191.50 732.10 57563.41 88888.00 2006-08-20 12:07:02.127 232 13192.28 732.60 57563.66 88888.00 2006-08-20 12:07:03.127 232 13191.11 732.60 57563.29 88888.00 2006-08-20 12:07:04.127 232 13191.37 732.97 57563.54 88888.00 2006-08-20 12:07:05.127 232 13191.24 732.97 57563.41 88888.00 2006-08-20 12:07:06.127 232 13191.37 732.72 57564.39 88888.00 2006-08-20 12:07:07.127 232 13191.50 731.98 57563.78 88888.00 2006-08-20 12:07:08.127 232 13191.76 732.72 57563.29 88888.00 2006-08-20 12:07:09.127 232 13191.11 732.84 57563.78 88888.00 2006-08-20 12:07:10.127 232 13191.63 732.72 57564.03 88888.00 2006-08-20 12:07:11.127 232 13191.37 732.84 57562.80 88888.00 2006-08-20 12:07:12.127 232 13191.63 732.22 57563.29 88888.00 2006-08-20 12:07:13.127 232 13190.98 733.21 57564.03 88888.00 2006-08-20 12:07:14.127 232 13191.37 732.35 57563.29 88888.00 2006-08-20 12:07:15.127 232 13191.11 731.98 57563.29 88888.00 2006-08-20 12:07:16.127 232 13191.63 731.73 57563.78 88888.00 2006-08-20 12:07:17.127 232 13191.37 732.72 57563.78 88888.00 2006-08-20 12:07:18.127 232 13191.50 733.09 57562.93 88888.00 2006-08-20 12:07:19.127 232 13192.15 732.22 57563.17 88888.00 2006-08-20 12:07:20.127 232 13191.76 733.21 57563.78 88888.00 2006-08-20 12:07:21.127 232 13191.50 732.60 57563.41 88888.00 2006-08-20 12:07:22.127 232 13191.76 732.35 57563.41 88888.00 2006-08-20 12:07:23.127 232 13191.24 732.10 57563.41 88888.00 2006-08-20 12:07:24.127 232 13192.15 732.47 57563.05 88888.00 2006-08-20 12:07:25.127 232 13191.63 732.35 57563.54 88888.00 2006-08-20 12:07:26.127 232 13192.67 732.60 57563.29 88888.00 2006-08-20 12:07:27.127 232 13191.50 732.10 57563.05 88888.00 2006-08-20 12:07:28.127 232 13191.37 732.60 57563.29 88888.00 2006-08-20 12:07:29.127 232 13191.63 732.60 57563.29 88888.00 2006-08-20 12:07:30.127 232 13191.76 732.22 57563.05 88888.00 2006-08-20 12:07:31.127 232 13191.37 732.60 57563.41 88888.00 2006-08-20 12:07:32.127 232 13192.28 732.47 57563.17 88888.00 2006-08-20 12:07:33.127 232 13192.28 732.35 57563.17 88888.00 2006-08-20 12:07:34.127 232 13191.37 732.60 57563.78 88888.00 2006-08-20 12:07:35.127 232 13192.02 731.98 57563.17 88888.00 2006-08-20 12:07:36.127 232 13192.15 732.72 57564.15 88888.00 2006-08-20 12:07:37.127 232 13191.89 732.60 57563.54 88888.00 2006-08-20 12:07:38.127 232 13192.54 732.72 57563.05 88888.00 2006-08-20 12:07:39.127 232 13192.15 732.47 57563.66 88888.00 2006-08-20 12:07:40.127 232 13192.15 732.97 57563.29 88888.00 2006-08-20 12:07:41.127 232 13192.80 732.47 57562.68 88888.00 2006-08-20 12:07:42.127 232 13190.98 732.84 57563.54 88888.00 2006-08-20 12:07:43.127 232 13192.15 732.84 57564.03 88888.00 2006-08-20 12:07:44.127 232 13191.76 732.72 57563.54 88888.00 2006-08-20 12:07:45.127 232 13191.63 733.09 57563.41 88888.00 2006-08-20 12:07:46.127 232 13192.28 732.72 57563.17 88888.00 2006-08-20 12:07:47.127 232 13192.80 732.72 57562.93 88888.00 2006-08-20 12:07:48.127 232 13192.67 733.09 57563.41 88888.00 2006-08-20 12:07:49.127 232 13192.28 733.21 57563.17 88888.00 2006-08-20 12:07:50.127 232 13192.02 732.47 57563.29 88888.00 2006-08-20 12:07:51.127 232 13192.67 732.47 57564.15 88888.00 2006-08-20 12:07:52.127 232 13192.41 732.60 57563.29 88888.00 2006-08-20 12:07:53.127 232 13193.45 732.72 57563.29 88888.00 2006-08-20 12:07:54.127 232 13192.93 732.72 57563.54 88888.00 2006-08-20 12:07:55.127 232 13192.41 732.35 57563.66 88888.00 2006-08-20 12:07:56.127 232 13192.67 732.60 57564.03 88888.00 2006-08-20 12:07:57.127 232 13192.93 732.84 57562.93 88888.00 2006-08-20 12:07:58.127 232 13192.93 732.47 57563.17 88888.00 2006-08-20 12:07:59.127 232 13192.93 733.46 57563.66 88888.00 2006-08-20 12:08:01.127 232 13192.54 732.22 57563.54 88888.00 2006-08-20 12:08:02.127 232 13193.32 732.22 57562.93 88888.00 2006-08-20 12:08:03.127 232 13193.06 732.22 57563.41 88888.00 2006-08-20 12:08:04.127 232 13192.41 731.85 57563.78 88888.00 2006-08-20 12:08:05.127 232 13192.93 732.84 57563.78 88888.00 2006-08-20 12:08:06.127 232 13192.28 732.35 57564.15 88888.00 2006-08-20 12:08:07.127 232 13192.67 733.21 57563.66 88888.00 2006-08-20 12:08:08.127 232 13192.93 732.47 57563.66 88888.00 2006-08-20 12:08:09.127 232 13192.93 732.22 57564.15 88888.00 2006-08-20 12:08:10.127 232 13192.67 732.35 57563.54 88888.00 2006-08-20 12:08:11.126 232 13192.93 732.72 57563.54 88888.00 2006-08-20 12:08:12.126 232 13193.06 732.35 57563.78 88888.00 2006-08-20 12:08:13.126 232 13192.93 733.21 57564.03 88888.00 2006-08-20 12:08:14.126 232 13192.80 732.72 57563.66 88888.00 2006-08-20 12:08:15.126 232 13193.45 731.98 57563.54 88888.00 2006-08-20 12:08:16.126 232 13192.80 732.60 57563.17 88888.00 2006-08-20 12:08:17.126 232 13192.54 732.47 57564.03 88888.00 2006-08-20 12:08:18.126 232 13193.19 732.47 57564.03 88888.00 2006-08-20 12:08:19.126 232 13192.93 732.47 57563.66 88888.00 2006-08-20 12:08:20.126 232 13193.71 732.10 57563.05 88888.00 2006-08-20 12:08:21.126 232 13193.32 732.47 57563.41 88888.00 2006-08-20 12:08:22.126 232 13192.28 733.09 57562.56 88888.00 2006-08-20 12:08:23.126 232 13193.06 733.09 57563.54 88888.00 2006-08-20 12:08:24.126 232 13192.67 732.47 57563.41 88888.00 2006-08-20 12:08:25.126 232 13192.67 733.09 57563.41 88888.00 2006-08-20 12:08:26.126 232 13192.80 732.35 57563.54 88888.00 2006-08-20 12:08:27.126 232 13192.41 733.09 57563.90 88888.00 2006-08-20 12:08:28.126 232 13192.80 732.72 57563.41 88888.00 2006-08-20 12:08:29.126 232 13193.19 732.72 57563.78 88888.00 2006-08-20 12:08:30.126 232 13192.80 732.47 57562.80 88888.00 2006-08-20 12:08:31.126 232 13193.19 732.35 57563.29 88888.00 2006-08-20 12:08:32.126 232 13193.71 732.22 57563.29 88888.00 2006-08-20 12:08:33.126 232 13193.19 732.97 57563.54 88888.00 2006-08-20 12:08:34.126 232 13193.19 732.60 57563.90 88888.00 2006-08-20 12:08:35.126 232 13192.93 732.60 57563.41 88888.00 2006-08-20 12:08:36.126 232 13192.54 732.97 57563.41 88888.00 2006-08-20 12:08:37.126 232 13193.58 733.34 57563.54 88888.00 2006-08-20 12:08:38.126 232 13193.32 733.21 57563.41 88888.00 2006-08-20 12:08:39.126 232 13192.93 732.10 57563.90 88888.00 2006-08-20 12:08:40.126 232 13192.54 732.97 57563.41 88888.00 2006-08-20 12:08:41.126 232 13192.80 732.72 57564.27 88888.00 2006-08-20 12:08:42.126 232 13192.93 733.34 57563.41 88888.00 2006-08-20 12:08:43.126 232 13193.06 732.35 57563.66 88888.00 2006-08-20 12:08:44.126 232 13192.54 732.35 57564.15 88888.00 2006-08-20 12:08:45.126 232 13192.41 732.60 57563.78 88888.00 2006-08-20 12:08:46.126 232 13192.67 731.73 57563.78 88888.00 2006-08-20 12:08:47.126 232 13192.54 732.72 57563.66 88888.00 2006-08-20 12:08:48.126 232 13192.93 732.60 57563.41 88888.00 2006-08-20 12:08:49.126 232 13192.54 732.60 57563.29 88888.00 2006-08-20 12:08:50.126 232 13193.32 732.72 57563.54 88888.00 2006-08-20 12:08:51.126 232 13192.93 732.47 57563.17 88888.00 2006-08-20 12:08:52.126 232 13193.06 732.97 57564.52 88888.00 2006-08-20 12:08:53.126 232 13192.93 732.35 57563.90 88888.00 2006-08-20 12:08:54.126 232 13192.15 732.72 57563.90 88888.00 2006-08-20 12:08:55.126 232 13192.54 732.84 57563.41 88888.00 2006-08-20 12:08:56.126 232 13192.54 732.72 57564.03 88888.00 2006-08-20 12:08:57.126 232 13192.15 731.98 57564.15 88888.00 2006-08-20 12:08:58.126 232 13192.93 732.97 57563.90 88888.00 2006-08-20 12:08:59.126 232 13192.93 732.47 57563.78 88888.00 2006-08-20 12:09:00.126 232 13192.15 732.10 57563.41 88888.00 2006-08-20 12:09:01.126 232 13192.80 732.60 57563.17 88888.00 2006-08-20 12:09:02.126 232 13192.80 731.48 57563.41 88888.00 2006-08-20 12:09:03.126 232 13192.93 732.22 57563.41 88888.00 2006-08-20 12:09:04.126 232 13192.41 732.60 57563.90 88888.00 2006-08-20 12:09:05.126 232 13192.80 732.60 57563.29 88888.00 2006-08-20 12:09:06.126 232 13192.54 732.47 57563.78 88888.00 2006-08-20 12:09:07.126 232 13192.54 732.10 57563.78 88888.00 2006-08-20 12:09:08.126 232 13192.28 732.60 57563.17 88888.00 2006-08-20 12:09:09.126 232 13192.02 732.22 57563.41 88888.00 2006-08-20 12:09:10.126 232 13192.93 732.72 57562.80 88888.00 2006-08-20 12:09:11.126 232 13192.80 732.22 57562.93 88888.00 2006-08-20 12:09:12.126 232 13192.54 732.72 57563.05 88888.00 2006-08-20 12:09:13.126 232 13191.76 732.97 57563.41 88888.00 2006-08-20 12:09:14.126 232 13192.41 733.21 57563.54 88888.00 2006-08-20 12:09:15.126 232 13192.28 732.35 57563.66 88888.00 2006-08-20 12:09:16.126 232 13192.41 731.85 57562.80 88888.00 2006-08-20 12:09:17.126 232 13192.41 732.22 57563.29 88888.00 2006-08-20 12:09:18.126 232 13192.15 731.73 57563.05 88888.00 2006-08-20 12:09:19.126 232 13192.28 732.35 57563.29 88888.00 2006-08-20 12:09:20.126 232 13192.41 732.97 57562.80 88888.00 2006-08-20 12:09:21.126 232 13192.28 732.10 57563.54 88888.00 2006-08-20 12:09:22.126 232 13192.02 732.22 57563.05 88888.00 2006-08-20 12:09:23.126 232 13192.02 732.60 57562.93 88888.00 2006-08-20 12:09:24.126 232 13192.02 732.35 57562.93 88888.00 2006-08-20 12:09:25.126 232 13192.80 732.72 57563.05 88888.00 2006-08-20 12:09:26.126 232 13193.06 732.22 57563.05 88888.00 2006-08-20 12:09:27.126 232 13192.28 732.47 57563.54 88888.00 2006-08-20 12:09:28.126 232 13192.02 732.84 57563.66 88888.00 2006-08-20 12:09:29.126 232 13192.41 732.22 57563.29 88888.00 2006-08-20 12:09:30.126 232 13192.41 732.10 57563.66 88888.00 2006-08-20 12:09:31.126 232 13192.54 732.97 57563.05 88888.00 2006-08-20 12:09:32.126 232 13191.89 732.72 57562.80 88888.00 2006-08-20 12:09:33.126 232 13191.89 732.72 57563.66 88888.00 2006-08-20 12:09:34.126 232 13192.02 732.35 57563.05 88888.00 2006-08-20 12:09:35.126 232 13191.76 732.22 57563.17 88888.00 2006-08-20 12:09:36.126 232 13191.76 732.22 57563.54 88888.00 2006-08-20 12:09:37.126 232 13191.89 732.47 57562.56 88888.00 2006-08-20 12:09:38.126 232 13191.89 732.10 57563.78 88888.00 2006-08-20 12:09:39.126 232 13192.54 733.09 57563.17 88888.00 2006-08-20 12:09:40.126 232 13192.80 733.59 57562.44 88888.00 2006-08-20 12:09:41.126 232 13192.15 732.60 57563.17 88888.00 2006-08-20 12:09:42.126 232 13192.02 732.10 57563.66 88888.00 2006-08-20 12:09:43.126 232 13191.37 732.97 57562.93 88888.00 2006-08-20 12:09:44.126 232 13191.37 732.97 57563.05 88888.00 2006-08-20 12:09:45.126 232 13192.15 732.97 57562.80 88888.00 2006-08-20 12:09:46.126 232 13191.50 733.34 57562.44 88888.00 2006-08-20 12:09:47.126 232 13191.89 733.09 57563.05 88888.00 2006-08-20 12:09:48.126 232 13192.54 732.84 57563.05 88888.00 2006-08-20 12:09:49.126 232 13191.50 732.35 57563.17 88888.00 2006-08-20 12:09:50.126 232 13191.76 732.72 57563.17 88888.00 2006-08-20 12:09:51.126 232 13191.63 733.21 57563.17 88888.00 2006-08-20 12:09:52.126 232 13192.28 733.09 57562.19 88888.00 2006-08-20 12:09:53.126 232 13191.37 732.22 57562.93 88888.00 2006-08-20 12:09:54.126 232 13192.28 732.84 57562.07 88888.00 2006-08-20 12:09:55.126 232 13191.63 733.21 57562.68 88888.00 2006-08-20 12:09:56.126 232 13192.93 732.97 57563.05 88888.00 2006-08-20 12:09:57.126 232 13191.63 732.72 57562.93 88888.00 2006-08-20 12:09:58.126 232 13191.37 733.59 57563.29 88888.00 2006-08-20 12:09:59.126 232 13191.37 733.21 57562.68 88888.00 2006-08-20 12:10:01.126 232 13191.89 733.21 57563.41 88888.00 2006-08-20 12:10:02.126 232 13191.76 732.47 57563.17 88888.00 2006-08-20 12:10:03.126 232 13191.37 732.72 57563.05 88888.00 2006-08-20 12:10:04.126 232 13191.50 733.34 57563.29 88888.00 2006-08-20 12:10:05.126 232 13191.24 733.59 57563.05 88888.00 2006-08-20 12:10:06.126 232 13191.50 732.72 57562.80 88888.00 2006-08-20 12:10:07.126 232 13192.28 733.21 57563.17 88888.00 2006-08-20 12:10:08.126 232 13191.63 732.97 57562.93 88888.00 2006-08-20 12:10:09.126 232 13191.63 733.21 57563.17 88888.00 2006-08-20 12:10:10.126 232 13191.50 732.84 57563.17 88888.00 2006-08-20 12:10:11.126 232 13191.63 733.34 57563.05 88888.00 2006-08-20 12:10:12.126 232 13191.76 732.97 57563.05 88888.00 2006-08-20 12:10:13.126 232 13192.15 733.46 57562.93 88888.00 2006-08-20 12:10:14.126 232 13191.63 733.59 57562.68 88888.00 2006-08-20 12:10:15.126 232 13192.28 732.72 57562.80 88888.00 2006-08-20 12:10:16.126 232 13191.89 733.46 57562.80 88888.00 2006-08-20 12:10:17.126 232 13191.89 732.35 57563.41 88888.00 2006-08-20 12:10:18.126 232 13192.28 733.59 57563.17 88888.00 2006-08-20 12:10:19.126 232 13191.76 733.46 57563.66 88888.00 2006-08-20 12:10:20.126 232 13192.28 733.21 57562.56 88888.00 2006-08-20 12:10:21.126 232 13191.89 732.97 57562.80 88888.00 2006-08-20 12:10:22.126 232 13191.63 733.21 57562.80 88888.00 2006-08-20 12:10:23.126 232 13191.89 733.96 57562.68 88888.00 2006-08-20 12:10:24.126 232 13192.28 733.83 57562.93 88888.00 2006-08-20 12:10:25.126 232 13191.76 733.34 57562.80 88888.00 2006-08-20 12:10:26.126 232 13192.15 733.21 57562.80 88888.00 2006-08-20 12:10:27.126 232 13192.28 733.96 57563.17 88888.00 2006-08-20 12:10:28.126 232 13191.89 733.09 57563.17 88888.00 2006-08-20 12:10:29.126 232 13191.76 733.21 57563.17 88888.00 2006-08-20 12:10:30.126 232 13192.54 733.21 57563.05 88888.00 2006-08-20 12:10:31.126 232 13191.89 733.59 57563.05 88888.00 2006-08-20 12:10:32.126 232 13192.15 733.83 57562.32 88888.00 2006-08-20 12:10:33.126 232 13192.15 733.59 57563.05 88888.00 2006-08-20 12:10:34.126 232 13192.41 734.33 57562.80 88888.00 2006-08-20 12:10:35.126 232 13191.76 733.59 57563.41 88888.00 2006-08-20 12:10:36.126 232 13192.54 733.71 57563.29 88888.00 2006-08-20 12:10:37.126 232 13191.89 733.71 57563.05 88888.00 2006-08-20 12:10:38.126 232 13192.67 733.71 57563.78 88888.00 2006-08-20 12:10:39.126 232 13192.02 733.96 57563.54 88888.00 2006-08-20 12:10:40.126 232 13192.41 733.71 57562.93 88888.00 2006-08-20 12:10:41.126 232 13192.28 733.71 57562.80 88888.00 2006-08-20 12:10:42.126 232 13191.89 733.71 57563.17 88888.00 2006-08-20 12:10:43.126 232 13192.15 733.34 57563.41 88888.00 2006-08-20 12:10:44.126 232 13193.45 733.59 57563.17 88888.00 2006-08-20 12:10:45.126 232 13192.80 733.21 57563.78 88888.00 2006-08-20 12:10:46.126 232 13192.41 733.71 57563.54 88888.00 2006-08-20 12:10:47.126 232 13192.67 734.08 57563.29 88888.00 2006-08-20 12:10:48.126 232 13192.41 734.08 57563.17 88888.00 2006-08-20 12:10:49.126 232 13192.54 734.21 57563.17 88888.00 2006-08-20 12:10:50.126 232 13192.02 733.71 57562.93 88888.00 2006-08-20 12:10:51.126 232 13192.28 734.21 57563.29 88888.00 2006-08-20 12:10:52.126 232 13193.06 734.21 57563.41 88888.00 2006-08-20 12:10:53.126 232 13192.28 734.08 57562.80 88888.00 2006-08-20 12:10:54.126 232 13192.15 733.83 57563.66 88888.00 2006-08-20 12:10:55.126 232 13191.63 734.21 57563.29 88888.00 2006-08-20 12:10:56.126 232 13192.02 734.21 57563.66 88888.00 2006-08-20 12:10:57.126 232 13192.15 733.34 57564.39 88888.00 2006-08-20 12:10:58.126 232 13192.28 734.33 57563.41 88888.00 2006-08-20 12:10:59.126 232 13192.41 734.21 57563.66 88888.00 2006-08-20 12:11:00.126 232 13191.76 733.46 57563.54 88888.00 2006-08-20 12:11:01.126 232 13192.28 734.33 57563.54 88888.00 2006-08-20 12:11:02.126 232 13192.28 733.71 57564.15 88888.00 2006-08-20 12:11:03.126 232 13192.67 733.96 57563.05 88888.00 2006-08-20 12:11:04.126 232 13192.28 733.96 57563.54 88888.00 2006-08-20 12:11:05.126 232 13192.41 733.71 57562.80 88888.00 2006-08-20 12:11:06.126 232 13192.67 734.08 57563.29 88888.00 2006-08-20 12:11:07.126 232 13191.63 734.21 57563.05 88888.00 2006-08-20 12:11:08.126 232 13192.93 733.96 57563.41 88888.00 2006-08-20 12:11:09.126 232 13192.80 733.96 57562.93 88888.00 2006-08-20 12:11:10.126 232 13192.54 733.46 57563.41 88888.00 2006-08-20 12:11:11.126 232 13192.93 733.83 57563.54 88888.00 2006-08-20 12:11:12.126 232 13192.41 733.71 57562.56 88888.00 2006-08-20 12:11:13.126 232 13192.67 733.83 57562.93 88888.00 2006-08-20 12:11:14.126 232 13192.28 733.71 57563.29 88888.00 2006-08-20 12:11:15.126 232 13192.41 733.21 57563.41 88888.00 2006-08-20 12:11:16.126 232 13192.93 734.33 57563.29 88888.00 2006-08-20 12:11:17.126 232 13192.80 734.08 57563.66 88888.00 2006-08-20 12:11:18.126 232 13192.67 734.33 57563.66 88888.00 2006-08-20 12:11:19.126 232 13192.02 733.83 57563.66 88888.00 2006-08-20 12:11:20.126 232 13192.28 734.45 57563.17 88888.00 2006-08-20 12:11:21.126 232 13192.80 733.83 57563.90 88888.00 2006-08-20 12:11:22.126 232 13192.15 734.58 57563.54 88888.00 2006-08-20 12:11:23.126 232 13192.54 734.45 57563.54 88888.00 2006-08-20 12:11:24.126 232 13192.67 733.96 57563.17 88888.00 2006-08-20 12:11:25.126 232 13192.15 733.83 57562.80 88888.00 2006-08-20 12:11:26.126 232 13192.54 734.33 57563.78 88888.00 2006-08-20 12:11:27.126 232 13192.80 734.21 57563.05 88888.00 2006-08-20 12:11:28.126 232 13192.41 734.45 57563.17 88888.00 2006-08-20 12:11:29.126 232 13192.15 733.96 57563.29 88888.00 2006-08-20 12:11:30.126 232 13191.89 734.45 57563.78 88888.00 2006-08-20 12:11:31.126 232 13192.67 734.70 57563.29 88888.00 2006-08-20 12:11:32.126 232 13191.89 733.83 57563.29 88888.00 2006-08-20 12:11:33.126 232 13192.80 734.45 57563.17 88888.00 2006-08-20 12:11:34.126 232 13192.54 734.21 57563.41 88888.00 2006-08-20 12:11:35.126 232 13192.80 733.96 57562.80 88888.00 2006-08-20 12:11:36.126 232 13192.54 733.83 57563.78 88888.00 2006-08-20 12:11:37.126 232 13192.54 734.08 57563.05 88888.00 2006-08-20 12:11:38.126 232 13192.80 733.83 57563.66 88888.00 2006-08-20 12:11:39.126 232 13192.15 733.83 57563.29 88888.00 2006-08-20 12:11:40.126 232 13192.93 734.45 57563.41 88888.00 2006-08-20 12:11:41.126 232 13192.80 733.83 57563.41 88888.00 2006-08-20 12:11:42.126 232 13192.28 733.59 57563.90 88888.00 2006-08-20 12:11:43.126 232 13193.06 734.08 57563.17 88888.00 2006-08-20 12:11:44.126 232 13192.28 733.96 57563.41 88888.00 2006-08-20 12:11:45.126 232 13192.02 733.34 57563.05 88888.00 2006-08-20 12:11:46.126 232 13192.80 734.21 57563.17 88888.00 2006-08-20 12:11:47.126 232 13192.54 734.08 57564.27 88888.00 2006-08-20 12:11:48.126 232 13192.80 733.59 57563.41 88888.00 2006-08-20 12:11:49.126 232 13193.06 734.33 57563.41 88888.00 2006-08-20 12:11:50.126 232 13192.15 734.33 57563.17 88888.00 2006-08-20 12:11:51.126 232 13192.93 733.83 57563.90 88888.00 2006-08-20 12:11:52.126 232 13192.67 734.08 57562.93 88888.00 2006-08-20 12:11:53.126 232 13192.54 733.34 57563.29 88888.00 2006-08-20 12:11:54.126 232 13193.06 734.21 57563.78 88888.00 2006-08-20 12:11:55.126 232 13192.28 734.21 57562.93 88888.00 2006-08-20 12:11:56.126 232 13193.19 733.46 57563.17 88888.00 2006-08-20 12:11:57.126 232 13192.02 734.08 57562.68 88888.00 2006-08-20 12:11:58.126 232 13191.89 733.71 57563.54 88888.00 2006-08-20 12:11:59.126 232 13192.54 733.96 57563.05 88888.00 2006-08-20 12:12:00.126 232 13192.67 734.45 57563.17 88888.00 2006-08-20 12:12:01.126 232 13193.06 733.96 57563.78 88888.00 2006-08-20 12:12:02.126 232 13192.93 733.46 57563.41 88888.00 2006-08-20 12:12:03.126 232 13192.28 733.59 57563.54 88888.00 2006-08-20 12:12:04.126 232 13192.02 733.71 57563.41 88888.00 2006-08-20 12:12:05.126 232 13192.02 734.08 57562.93 88888.00 2006-08-20 12:12:06.126 232 13192.93 733.59 57562.56 88888.00 2006-08-20 12:12:07.126 232 13193.06 733.96 57563.41 88888.00 2006-08-20 12:12:08.126 232 13192.15 734.21 57563.05 88888.00 2006-08-20 12:12:09.126 232 13192.67 733.59 57563.54 88888.00 2006-08-20 12:12:10.126 232 13192.67 733.46 57562.80 88888.00 2006-08-20 12:12:11.126 232 13192.28 733.83 57562.93 88888.00 2006-08-20 12:12:12.126 232 13192.80 733.71 57563.05 88888.00 2006-08-20 12:12:13.126 232 13192.41 734.21 57563.54 88888.00 2006-08-20 12:12:14.126 232 13192.54 733.34 57562.56 88888.00 2006-08-20 12:12:15.126 232 13192.67 733.71 57562.93 88888.00 2006-08-20 12:12:16.126 232 13192.80 734.33 57563.29 88888.00 2006-08-20 12:12:17.126 232 13192.67 733.71 57563.54 88888.00 2006-08-20 12:12:18.126 232 13192.80 733.59 57562.80 88888.00 2006-08-20 12:12:19.126 232 13193.06 733.96 57563.05 88888.00 2006-08-20 12:12:20.126 232 13192.80 733.83 57563.05 88888.00 2006-08-20 12:12:21.126 232 13193.06 733.59 57563.66 88888.00 2006-08-20 12:12:22.126 232 13193.06 733.59 57563.29 88888.00 2006-08-20 12:12:23.126 232 13192.28 733.34 57563.05 88888.00 2006-08-20 12:12:24.126 232 13192.93 733.09 57563.05 88888.00 2006-08-20 12:12:25.126 232 13193.06 732.97 57563.17 88888.00 2006-08-20 12:12:26.126 232 13192.67 733.34 57563.29 88888.00 2006-08-20 12:12:27.126 232 13193.45 733.21 57562.56 88888.00 2006-08-20 12:12:28.126 232 13193.45 733.59 57562.56 88888.00 2006-08-20 12:12:29.126 232 13192.80 732.72 57563.05 88888.00 2006-08-20 12:12:30.126 232 13192.93 732.72 57562.93 88888.00 2006-08-20 12:12:31.126 232 13193.19 733.21 57562.44 88888.00 2006-08-20 12:12:32.126 232 13193.19 733.83 57562.80 88888.00 2006-08-20 12:12:33.126 232 13193.06 733.46 57563.05 88888.00 2006-08-20 12:12:34.126 232 13193.06 734.08 57563.29 88888.00 2006-08-20 12:12:35.126 232 13193.58 733.34 57563.29 88888.00 2006-08-20 12:12:36.126 232 13192.93 733.34 57562.56 88888.00 2006-08-20 12:12:37.126 232 13192.80 733.83 57562.93 88888.00 2006-08-20 12:12:38.126 232 13192.54 733.59 57562.68 88888.00 2006-08-20 12:12:39.126 232 13192.54 733.34 57563.17 88888.00 2006-08-20 12:12:40.126 232 13192.67 733.21 57562.68 88888.00 2006-08-20 12:12:41.126 232 13192.54 733.59 57563.05 88888.00 2006-08-20 12:12:42.126 232 13192.54 733.71 57562.68 88888.00 2006-08-20 12:12:43.126 232 13192.28 733.71 57563.29 88888.00 2006-08-20 12:12:44.126 232 13192.67 733.09 57562.56 88888.00 2006-08-20 12:12:45.126 232 13191.76 733.59 57563.41 88888.00 2006-08-20 12:12:46.126 232 13193.19 732.97 57562.68 88888.00 2006-08-20 12:12:47.126 232 13192.67 734.08 57563.05 88888.00 2006-08-20 12:12:48.126 232 13192.54 733.09 57562.93 88888.00 2006-08-20 12:12:49.126 232 13192.41 733.34 57562.80 88888.00 2006-08-20 12:12:50.126 232 13192.15 733.21 57562.32 88888.00 2006-08-20 12:12:51.126 232 13192.93 733.21 57563.05 88888.00 2006-08-20 12:12:52.126 232 13192.28 733.71 57563.41 88888.00 2006-08-20 12:12:53.126 232 13192.15 732.97 57562.56 88888.00 2006-08-20 12:12:54.126 232 13192.54 733.83 57563.29 88888.00 2006-08-20 12:12:55.126 232 13192.28 733.09 57563.29 88888.00 2006-08-20 12:12:56.126 232 13192.28 733.34 57563.41 88888.00 2006-08-20 12:12:57.126 232 13192.02 733.96 57562.07 88888.00 2006-08-20 12:12:58.126 232 13193.06 733.34 57562.44 88888.00 2006-08-20 12:12:59.126 232 13192.15 733.09 57563.41 88888.00 2006-08-20 12:13:00.126 232 13192.15 733.34 57563.66 88888.00 2006-08-20 12:13:01.126 232 13192.93 733.34 57562.80 88888.00 2006-08-20 12:13:02.126 232 13191.89 733.83 57563.17 88888.00 2006-08-20 12:13:03.126 232 13192.28 733.46 57562.44 88888.00 2006-08-20 12:13:04.126 232 13192.67 733.21 57562.44 88888.00 2006-08-20 12:13:05.126 232 13191.50 733.46 57562.56 88888.00 2006-08-20 12:13:06.126 232 13192.15 733.83 57562.56 88888.00 2006-08-20 12:13:07.126 232 13191.89 733.09 57562.80 88888.00 2006-08-20 12:13:08.126 232 13193.06 733.96 57562.68 88888.00 2006-08-20 12:13:09.126 232 13192.15 733.71 57562.07 88888.00 2006-08-20 12:13:10.126 232 13192.28 733.71 57562.68 88888.00 2006-08-20 12:13:11.126 232 13191.76 733.21 57562.32 88888.00 2006-08-20 12:13:12.126 232 13192.41 733.46 57562.80 88888.00 2006-08-20 12:13:13.126 232 13191.76 733.21 57562.93 88888.00 2006-08-20 12:13:14.126 232 13192.54 733.09 57562.80 88888.00 2006-08-20 12:13:15.126 232 13192.28 733.59 57562.56 88888.00 2006-08-20 12:13:16.126 232 13192.28 733.71 57562.07 88888.00 2006-08-20 12:13:17.126 232 13192.28 732.97 57562.68 88888.00 2006-08-20 12:13:18.126 232 13192.67 733.46 57562.56 88888.00 2006-08-20 12:13:19.126 232 13192.41 733.34 57562.68 88888.00 2006-08-20 12:13:20.126 232 13192.28 733.34 57562.44 88888.00 2006-08-20 12:13:21.126 232 13193.06 733.21 57562.68 88888.00 2006-08-20 12:13:22.126 232 13192.15 733.71 57562.32 88888.00 2006-08-20 12:13:23.126 232 13192.54 733.21 57562.32 88888.00 2006-08-20 12:13:24.126 232 13191.63 732.97 57562.44 88888.00 2006-08-20 12:13:25.126 232 13191.37 733.21 57562.07 88888.00 2006-08-20 12:13:26.126 232 13191.89 733.96 57562.68 88888.00 2006-08-20 12:13:27.126 232 13192.41 733.71 57562.19 88888.00 2006-08-20 12:13:28.126 232 13192.15 732.97 57562.68 88888.00 2006-08-20 12:13:29.126 232 13191.89 733.59 57562.19 88888.00 2006-08-20 12:13:30.126 232 13191.89 733.83 57562.32 88888.00 2006-08-20 12:13:31.126 232 13192.41 733.34 57562.07 88888.00 2006-08-20 12:13:32.126 232 13192.15 733.21 57562.44 88888.00 2006-08-20 12:13:33.126 232 13192.54 732.84 57562.56 88888.00 2006-08-20 12:13:34.126 232 13192.15 733.59 57562.32 88888.00 2006-08-20 12:13:35.126 232 13192.15 733.34 57562.44 88888.00 2006-08-20 12:13:36.126 232 13192.41 732.97 57562.44 88888.00 2006-08-20 12:13:37.126 232 13192.54 733.71 57562.56 88888.00 2006-08-20 12:13:38.126 232 13191.89 733.34 57562.19 88888.00 2006-08-20 12:13:39.126 232 13192.15 732.60 57562.07 88888.00 2006-08-20 12:13:40.126 232 13191.37 733.34 57562.19 88888.00 2006-08-20 12:13:41.126 232 13191.37 733.59 57562.56 88888.00 2006-08-20 12:13:42.126 232 13192.28 733.21 57562.19 88888.00 2006-08-20 12:13:43.126 232 13192.41 733.34 57562.32 88888.00 2006-08-20 12:13:44.126 232 13191.63 733.71 57563.05 88888.00 2006-08-20 12:13:45.126 232 13191.63 732.97 57561.95 88888.00 2006-08-20 12:13:46.126 232 13192.02 733.21 57562.19 88888.00 2006-08-20 12:13:47.126 232 13192.41 733.46 57562.32 88888.00 2006-08-20 12:13:48.126 232 13191.76 733.09 57561.95 88888.00 2006-08-20 12:13:49.126 232 13191.37 733.09 57562.44 88888.00 2006-08-20 12:13:50.126 232 13191.63 733.83 57563.05 88888.00 2006-08-20 12:13:51.126 232 13190.98 733.71 57562.32 88888.00 2006-08-20 12:13:52.126 232 13191.89 733.71 57562.80 88888.00 2006-08-20 12:13:53.126 232 13191.89 733.34 57562.44 88888.00 2006-08-20 12:13:54.126 232 13191.37 732.35 57561.70 88888.00 2006-08-20 12:13:55.126 232 13191.50 733.21 57562.32 88888.00 2006-08-20 12:13:56.126 232 13191.24 733.46 57561.95 88888.00 2006-08-20 12:13:57.126 232 13191.89 733.34 57562.32 88888.00 2006-08-20 12:13:58.126 232 13191.63 733.34 57562.80 88888.00 2006-08-20 12:13:59.126 232 13191.24 733.96 57561.95 88888.00 2006-08-20 12:14:00.126 232 13191.24 733.59 57561.46 88888.00 2006-08-20 12:14:01.126 232 13191.89 733.46 57562.93 88888.00 2006-08-20 12:14:02.126 232 13190.59 733.71 57563.29 88888.00 2006-08-20 12:14:03.126 232 13191.76 733.46 57562.32 88888.00 2006-08-20 12:14:04.126 232 13191.37 733.71 57561.95 88888.00 2006-08-20 12:14:05.126 232 13191.24 733.96 57562.07 88888.00 2006-08-20 12:14:06.126 232 13191.24 734.21 57561.95 88888.00 2006-08-20 12:14:07.126 232 13190.59 733.09 57562.68 88888.00 2006-08-20 12:14:08.126 232 13191.63 733.21 57561.82 88888.00 2006-08-20 12:14:09.126 232 13190.98 734.21 57561.95 88888.00 2006-08-20 12:14:10.126 232 13191.50 733.71 57562.56 88888.00 2006-08-20 12:14:11.126 232 13191.24 733.96 57562.32 88888.00 2006-08-20 12:14:12.126 232 13190.98 733.46 57561.82 88888.00 2006-08-20 12:14:13.126 232 13191.24 733.59 57561.95 88888.00 2006-08-20 12:14:14.126 232 13190.85 733.59 57561.95 88888.00 2006-08-20 12:14:15.126 232 13191.37 733.46 57561.34 88888.00 2006-08-20 12:14:16.126 232 13191.76 733.46 57562.07 88888.00 2006-08-20 12:14:17.126 232 13191.63 733.83 57562.44 88888.00 2006-08-20 12:14:18.126 232 13191.50 733.09 57561.21 88888.00 2006-08-20 12:14:19.126 232 13191.76 733.83 57562.07 88888.00 2006-08-20 12:14:20.126 232 13191.11 733.71 57561.34 88888.00 2006-08-20 12:14:21.126 232 13190.72 733.34 57562.07 88888.00 2006-08-20 12:14:22.126 232 13190.07 733.71 57561.95 88888.00 2006-08-20 12:14:23.126 232 13190.98 734.82 57561.82 88888.00 2006-08-20 12:14:24.126 232 13191.24 734.21 57561.95 88888.00 2006-08-20 12:14:25.126 232 13191.24 734.21 57561.58 88888.00 2006-08-20 12:14:26.126 232 13191.24 733.96 57562.80 88888.00 2006-08-20 12:14:27.126 232 13191.24 733.59 57562.19 88888.00 2006-08-20 12:14:28.126 232 13190.59 733.59 57562.07 88888.00 2006-08-20 12:14:29.126 232 13191.37 734.21 57561.46 88888.00 2006-08-20 12:14:30.126 232 13191.24 733.46 57562.32 88888.00 2006-08-20 12:14:31.126 232 13190.59 733.59 57561.95 88888.00 2006-08-20 12:14:32.126 232 13191.24 733.71 57561.82 88888.00 2006-08-20 12:14:33.126 232 13190.72 733.09 57562.32 88888.00 2006-08-20 12:14:34.126 232 13190.72 734.21 57561.82 88888.00 2006-08-20 12:14:35.126 232 13191.24 733.83 57561.58 88888.00 2006-08-20 12:14:36.126 232 13191.11 734.21 57562.44 88888.00 2006-08-20 12:14:37.126 232 13190.72 733.96 57562.32 88888.00 2006-08-20 12:14:38.126 232 13190.59 733.96 57561.95 88888.00 2006-08-20 12:14:39.126 232 13190.85 733.46 57561.95 88888.00 2006-08-20 12:14:40.126 232 13190.72 732.84 57561.95 88888.00 2006-08-20 12:14:41.126 232 13190.98 734.45 57562.19 88888.00 2006-08-20 12:14:42.126 232 13191.37 733.59 57562.07 88888.00 2006-08-20 12:14:43.126 232 13191.37 733.71 57561.95 88888.00 2006-08-20 12:14:44.126 232 13191.11 733.59 57561.46 88888.00 2006-08-20 12:14:45.126 232 13190.46 733.71 57562.07 88888.00 2006-08-20 12:14:46.126 232 13190.46 733.71 57561.70 88888.00 2006-08-20 12:14:47.126 232 13191.50 733.71 57561.70 88888.00 2006-08-20 12:14:48.126 232 13190.72 733.34 57562.19 88888.00 2006-08-20 12:14:49.126 232 13190.72 733.34 57562.19 88888.00 2006-08-20 12:14:50.126 232 13191.37 734.21 57562.19 88888.00 2006-08-20 12:14:51.126 232 13191.24 733.34 57561.82 88888.00 2006-08-20 12:14:52.126 232 13191.50 733.96 57562.68 88888.00 2006-08-20 12:14:53.126 232 13191.11 733.71 57561.70 88888.00 2006-08-20 12:14:54.126 232 13191.11 733.34 57562.44 88888.00 2006-08-20 12:14:55.126 232 13191.89 733.71 57562.56 88888.00 2006-08-20 12:14:56.126 232 13191.50 733.46 57562.19 88888.00 2006-08-20 12:14:57.126 232 13190.72 733.21 57561.70 88888.00 2006-08-20 12:14:58.126 232 13190.85 733.34 57562.80 88888.00 2006-08-20 12:14:59.126 232 13190.98 733.71 57561.95 88888.00 2006-08-20 12:15:00.126 232 13191.11 733.21 57561.95 88888.00 2006-08-20 12:15:01.126 232 13190.98 734.33 57561.82 88888.00 2006-08-20 12:15:02.126 232 13191.76 734.21 57562.44 88888.00 2006-08-20 12:15:03.126 232 13190.59 732.97 57562.07 88888.00 2006-08-20 12:15:04.126 232 13192.02 733.71 57562.32 88888.00 2006-08-20 12:15:05.126 232 13190.59 733.71 57562.68 88888.00 2006-08-20 12:15:06.126 232 13191.63 734.21 57562.07 88888.00 2006-08-20 12:15:07.126 232 13191.11 733.34 57562.32 88888.00 2006-08-20 12:15:08.126 232 13191.37 732.97 57561.82 88888.00 2006-08-20 12:15:09.126 232 13191.24 733.59 57561.95 88888.00 2006-08-20 12:15:10.126 232 13190.85 734.21 57561.95 88888.00 2006-08-20 12:15:11.126 232 13190.72 733.59 57562.07 88888.00 2006-08-20 12:15:12.126 232 13190.98 733.83 57562.44 88888.00 2006-08-20 12:15:13.126 232 13191.37 733.71 57561.95 88888.00 2006-08-20 12:15:14.126 232 13190.98 733.21 57562.93 88888.00 2006-08-20 12:15:15.126 232 13190.46 733.96 57562.80 88888.00 2006-08-20 12:15:16.126 232 13190.98 733.21 57562.68 88888.00 2006-08-20 12:15:17.126 232 13190.98 733.46 57562.56 88888.00 2006-08-20 12:15:18.126 232 13190.98 733.96 57561.95 88888.00 2006-08-20 12:15:19.126 232 13191.37 732.97 57562.56 88888.00 2006-08-20 12:15:20.126 232 13191.63 733.59 57562.32 88888.00 2006-08-20 12:15:21.126 232 13191.89 733.21 57562.32 88888.00 2006-08-20 12:15:22.126 232 13191.63 733.09 57562.32 88888.00 2006-08-20 12:15:23.126 232 13190.85 733.09 57562.56 88888.00 2006-08-20 12:15:24.126 232 13191.24 734.21 57562.32 88888.00 2006-08-20 12:15:25.126 232 13190.46 733.83 57562.19 88888.00 2006-08-20 12:15:26.126 232 13191.11 734.45 57562.19 88888.00 2006-08-20 12:15:27.126 232 13191.11 733.21 57562.68 88888.00 2006-08-20 12:15:28.126 232 13191.50 733.46 57562.19 88888.00 2006-08-20 12:15:29.126 232 13191.24 733.21 57562.44 88888.00 2006-08-20 12:15:30.126 232 13191.63 733.59 57561.82 88888.00 2006-08-20 12:15:31.126 232 13191.50 733.34 57561.95 88888.00 2006-08-20 12:15:32.126 232 13191.50 733.71 57563.17 88888.00 2006-08-20 12:15:33.126 232 13190.46 733.59 57562.56 88888.00 2006-08-20 12:15:34.126 232 13191.11 733.21 57562.68 88888.00 2006-08-20 12:15:35.126 232 13192.02 733.59 57562.44 88888.00 2006-08-20 12:15:36.126 232 13191.63 733.96 57561.82 88888.00 2006-08-20 12:15:37.126 232 13191.50 733.96 57561.70 88888.00 2006-08-20 12:15:38.126 232 13191.37 733.09 57562.32 88888.00 2006-08-20 12:15:39.126 232 13191.50 733.59 57562.32 88888.00 2006-08-20 12:15:40.126 232 13191.11 733.21 57562.19 88888.00 2006-08-20 12:15:41.126 232 13192.02 733.46 57562.07 88888.00 2006-08-20 12:15:42.126 232 13191.89 733.09 57562.44 88888.00 2006-08-20 12:15:43.126 232 13191.37 733.34 57562.93 88888.00 2006-08-20 12:15:44.126 232 13191.24 733.59 57562.32 88888.00 2006-08-20 12:15:45.126 232 13191.24 733.71 57562.07 88888.00 2006-08-20 12:15:46.126 232 13191.37 734.08 57562.44 88888.00 2006-08-20 12:15:47.126 232 13190.85 733.09 57562.93 88888.00 2006-08-20 12:15:48.126 232 13190.98 733.34 57562.68 88888.00 2006-08-20 12:15:49.126 232 13190.85 733.83 57561.95 88888.00 2006-08-20 12:15:50.126 232 13190.72 733.21 57562.68 88888.00 2006-08-20 12:15:51.126 232 13191.24 733.59 57562.68 88888.00 2006-08-20 12:15:52.126 232 13190.85 733.71 57563.05 88888.00 2006-08-20 12:15:53.126 232 13190.98 733.21 57562.19 88888.00 2006-08-20 12:15:54.126 232 13191.37 733.71 57562.19 88888.00 2006-08-20 12:15:55.126 232 13191.89 733.46 57562.56 88888.00 2006-08-20 12:15:56.126 232 13191.63 733.96 57562.56 88888.00 2006-08-20 12:15:57.126 232 13191.37 732.84 57562.44 88888.00 2006-08-20 12:15:58.126 232 13191.11 733.83 57562.19 88888.00 2006-08-20 12:15:59.126 232 13191.24 733.21 57562.56 88888.00 2006-08-20 12:16:01.126 232 13191.11 733.34 57562.44 88888.00 2006-08-20 12:16:02.126 232 13191.63 732.72 57562.19 88888.00 2006-08-20 12:16:03.126 232 13191.11 733.34 57561.82 88888.00 2006-08-20 12:16:04.126 232 13191.50 733.71 57562.68 88888.00 2006-08-20 12:16:05.126 232 13190.98 733.09 57562.07 88888.00 2006-08-20 12:16:06.126 232 13190.98 733.21 57562.19 88888.00 2006-08-20 12:16:07.126 232 13191.63 733.83 57562.19 88888.00 2006-08-20 12:16:08.126 232 13190.72 733.71 57562.07 88888.00 2006-08-20 12:16:09.126 232 13191.50 733.71 57561.46 88888.00 2006-08-20 12:16:10.126 232 13190.85 733.83 57563.05 88888.00 2006-08-20 12:16:11.126 232 13191.37 733.46 57562.44 88888.00 2006-08-20 12:16:12.126 232 13192.02 733.21 57561.82 88888.00 2006-08-20 12:16:13.126 232 13191.37 733.46 57562.32 88888.00 2006-08-20 12:16:14.126 232 13191.50 733.83 57562.68 88888.00 2006-08-20 12:16:15.126 232 13191.24 733.71 57563.17 88888.00 2006-08-20 12:16:16.126 232 13191.24 733.59 57562.93 88888.00 2006-08-20 12:16:17.126 232 13191.24 734.08 57562.19 88888.00 2006-08-20 12:16:18.126 232 13191.11 733.59 57562.68 88888.00 2006-08-20 12:16:19.126 232 13191.76 733.96 57562.32 88888.00 2006-08-20 12:16:20.126 232 13190.98 733.09 57561.82 88888.00 2006-08-20 12:16:21.126 232 13191.89 733.59 57562.56 88888.00 2006-08-20 12:16:22.126 232 13191.76 733.59 57562.44 88888.00 2006-08-20 12:16:23.126 232 13191.89 733.46 57562.93 88888.00 2006-08-20 12:16:24.126 232 13191.50 733.59 57562.07 88888.00 2006-08-20 12:16:25.126 232 13192.02 733.71 57562.68 88888.00 2006-08-20 12:16:26.126 232 13190.98 733.21 57562.93 88888.00 2006-08-20 12:16:27.126 232 13191.50 733.96 57561.70 88888.00 2006-08-20 12:16:28.126 232 13192.28 733.83 57562.68 88888.00 2006-08-20 12:16:29.126 232 13191.37 733.59 57562.80 88888.00 2006-08-20 12:16:30.126 232 13190.85 733.46 57562.68 88888.00 2006-08-20 12:16:31.126 232 13191.63 733.71 57563.29 88888.00 2006-08-20 12:16:32.126 232 13191.37 732.84 57562.44 88888.00 2006-08-20 12:16:33.126 232 13191.63 733.21 57562.07 88888.00 2006-08-20 12:16:34.126 232 13192.28 734.08 57562.68 88888.00 2006-08-20 12:16:35.126 232 13191.63 733.71 57562.80 88888.00 2006-08-20 12:16:36.126 232 13192.28 733.46 57563.17 88888.00 2006-08-20 12:16:37.126 232 13192.54 733.83 57562.44 88888.00 2006-08-20 12:16:38.126 232 13192.15 733.34 57563.05 88888.00 2006-08-20 12:16:39.126 232 13192.41 734.33 57562.68 88888.00 2006-08-20 12:16:40.126 232 13192.02 733.46 57562.32 88888.00 2006-08-20 12:16:41.126 232 13191.89 733.71 57561.46 88888.00 2006-08-20 12:16:42.126 232 13192.15 733.46 57562.19 88888.00 2006-08-20 12:16:43.126 232 13192.54 733.83 57562.68 88888.00 2006-08-20 12:16:44.126 232 13192.15 733.59 57563.05 88888.00 2006-08-20 12:16:45.126 232 13192.41 734.58 57562.93 88888.00 2006-08-20 12:16:46.126 232 13192.54 734.21 57562.80 88888.00 2006-08-20 12:16:47.126 232 13192.67 733.83 57562.56 88888.00 2006-08-20 12:16:48.126 232 13191.89 733.71 57563.29 88888.00 2006-08-20 12:16:49.126 232 13192.28 733.34 57562.68 88888.00 2006-08-20 12:16:50.126 232 13192.15 733.83 57562.93 88888.00 2006-08-20 12:16:51.126 232 13192.54 733.59 57562.80 88888.00 2006-08-20 12:16:52.126 232 13192.15 733.59 57563.17 88888.00 2006-08-20 12:16:53.126 232 13192.80 734.21 57563.41 88888.00 2006-08-20 12:16:54.126 232 13192.15 733.71 57562.32 88888.00 2006-08-20 12:16:55.126 232 13191.63 733.34 57562.80 88888.00 2006-08-20 12:16:56.126 232 13192.67 733.21 57563.17 88888.00 2006-08-20 12:16:57.126 232 13192.80 733.71 57562.80 88888.00 2006-08-20 12:16:58.126 232 13192.54 733.46 57562.56 88888.00 2006-08-20 12:16:59.126 232 13192.15 734.08 57563.54 88888.00 2006-08-20 12:17:00.126 232 13191.89 734.08 57562.80 88888.00 2006-08-20 12:17:01.126 232 13192.67 733.59 57563.05 88888.00 2006-08-20 12:17:02.126 232 13192.15 733.83 57563.66 88888.00 2006-08-20 12:17:03.126 232 13192.54 734.21 57563.54 88888.00 2006-08-20 12:17:04.126 232 13192.41 733.34 57562.19 88888.00 2006-08-20 12:17:05.126 232 13192.67 733.71 57563.29 88888.00 2006-08-20 12:17:06.126 232 13192.28 733.09 57562.80 88888.00 2006-08-20 12:17:07.126 232 13192.54 733.46 57562.56 88888.00 2006-08-20 12:17:08.126 232 13192.54 733.96 57563.41 88888.00 2006-08-20 12:17:09.126 232 13193.06 734.21 57562.80 88888.00 2006-08-20 12:17:10.126 232 13193.06 734.33 57563.29 88888.00 2006-08-20 12:17:11.126 232 13192.28 733.83 57562.32 88888.00 2006-08-20 12:17:12.126 232 13192.28 733.34 57563.17 88888.00 2006-08-20 12:17:13.126 232 13192.02 733.59 57563.41 88888.00 2006-08-20 12:17:14.126 232 13192.41 734.33 57563.05 88888.00 2006-08-20 12:17:15.126 232 13191.63 733.71 57562.56 88888.00 2006-08-20 12:17:16.126 232 13192.28 733.46 57562.32 88888.00 2006-08-20 12:17:17.126 232 13192.67 734.33 57563.05 88888.00 2006-08-20 12:17:18.126 232 13192.41 733.96 57562.68 88888.00 2006-08-20 12:17:19.126 232 13192.41 733.83 57562.80 88888.00 2006-08-20 12:17:20.126 232 13192.15 733.34 57563.17 88888.00 2006-08-20 12:17:21.126 232 13192.54 733.34 57562.32 88888.00 2006-08-20 12:17:22.126 232 13192.41 734.08 57562.80 88888.00 2006-08-20 12:17:23.126 232 13192.41 733.83 57563.05 88888.00 2006-08-20 12:17:24.126 232 13191.89 733.34 57562.68 88888.00 2006-08-20 12:17:25.126 232 13192.28 733.71 57563.05 88888.00 2006-08-20 12:17:26.126 232 13191.76 733.21 57563.54 88888.00 2006-08-20 12:17:27.126 232 13191.11 733.34 57562.80 88888.00 2006-08-20 12:17:28.126 232 13191.50 733.71 57563.66 88888.00 2006-08-20 12:17:29.126 232 13191.76 733.59 57563.41 88888.00 2006-08-20 12:17:30.126 232 13193.06 733.46 57563.17 88888.00 2006-08-20 12:17:31.126 232 13191.76 733.59 57563.17 88888.00 2006-08-20 12:17:32.126 232 13191.63 733.34 57563.05 88888.00 2006-08-20 12:17:33.126 232 13191.63 733.59 57563.41 88888.00 2006-08-20 12:17:34.126 232 13191.76 734.08 57562.44 88888.00 2006-08-20 12:17:35.126 232 13191.50 734.21 57563.05 88888.00 2006-08-20 12:17:36.126 232 13192.41 734.82 57563.29 88888.00 2006-08-20 12:17:37.126 232 13190.98 733.96 57563.54 88888.00 2006-08-20 12:17:38.126 232 13191.50 733.46 57562.68 88888.00 2006-08-20 12:17:39.126 232 13192.15 734.45 57563.54 88888.00 2006-08-20 12:17:40.126 232 13191.63 734.21 57563.05 88888.00 2006-08-20 12:17:41.126 232 13192.02 733.46 57563.05 88888.00 2006-08-20 12:17:42.126 232 13191.89 733.59 57563.66 88888.00 2006-08-20 12:17:43.126 232 13191.11 733.46 57563.17 88888.00 2006-08-20 12:17:44.126 232 13191.24 733.59 57563.29 88888.00 2006-08-20 12:17:45.126 232 13191.89 733.96 57563.05 88888.00 2006-08-20 12:17:46.126 232 13191.76 734.08 57563.29 88888.00 2006-08-20 12:17:47.126 232 13191.50 733.59 57561.95 88888.00 2006-08-20 12:17:48.126 232 13191.89 733.71 57563.17 88888.00 2006-08-20 12:17:49.126 232 13191.50 734.08 57562.80 88888.00 2006-08-20 12:17:50.126 232 13191.37 734.70 57563.29 88888.00 2006-08-20 12:17:51.126 232 13192.02 734.21 57563.29 88888.00 2006-08-20 12:17:52.126 232 13192.15 733.59 57563.05 88888.00 2006-08-20 12:17:53.126 232 13192.28 733.83 57562.93 88888.00 2006-08-20 12:17:54.126 232 13191.24 734.45 57563.17 88888.00 2006-08-20 12:17:55.126 232 13191.37 733.96 57563.05 88888.00 2006-08-20 12:17:56.126 232 13191.24 733.83 57563.17 88888.00 2006-08-20 12:17:57.126 232 13191.50 733.71 57563.54 88888.00 2006-08-20 12:17:58.126 232 13191.63 733.96 57563.29 88888.00 2006-08-20 12:17:59.126 232 13191.89 734.58 57562.80 88888.00 2006-08-20 12:18:01.126 232 13191.76 733.96 57563.29 88888.00 2006-08-20 12:18:02.126 232 13192.54 734.08 57562.19 88888.00 2006-08-20 12:18:03.126 232 13191.50 733.21 57563.29 88888.00 2006-08-20 12:18:04.126 232 13191.63 734.45 57562.56 88888.00 2006-08-20 12:18:05.126 232 13191.89 734.45 57562.80 88888.00 2006-08-20 12:18:06.126 232 13191.24 733.96 57563.29 88888.00 2006-08-20 12:18:07.126 232 13191.76 733.96 57562.68 88888.00 2006-08-20 12:18:08.126 232 13191.24 734.21 57562.93 88888.00 2006-08-20 12:18:09.126 232 13191.24 733.96 57562.56 88888.00 2006-08-20 12:18:10.126 232 13191.11 734.08 57562.68 88888.00 2006-08-20 12:18:11.126 232 13191.63 734.33 57562.68 88888.00 2006-08-20 12:18:12.126 232 13191.63 734.45 57563.17 88888.00 2006-08-20 12:18:13.126 232 13191.50 734.33 57562.93 88888.00 2006-08-20 12:18:14.126 232 13190.98 734.21 57562.56 88888.00 2006-08-20 12:18:15.126 232 13191.11 733.34 57562.19 88888.00 2006-08-20 12:18:16.126 232 13191.50 734.70 57562.68 88888.00 2006-08-20 12:18:17.126 232 13190.98 734.58 57562.68 88888.00 2006-08-20 12:18:18.126 232 13192.02 734.08 57563.05 88888.00 2006-08-20 12:18:19.126 232 13191.37 733.83 57562.68 88888.00 2006-08-20 12:18:20.126 232 13191.76 733.71 57562.80 88888.00 2006-08-20 12:18:21.126 232 13191.63 734.45 57562.93 88888.00 2006-08-20 12:18:22.126 232 13191.37 734.21 57562.68 88888.00 2006-08-20 12:18:23.126 232 13191.89 733.83 57562.80 88888.00 2006-08-20 12:18:24.126 232 13191.76 734.21 57562.68 88888.00 2006-08-20 12:18:25.126 232 13192.15 733.96 57562.44 88888.00 2006-08-20 12:18:26.126 232 13191.24 733.59 57562.32 88888.00 2006-08-20 12:18:27.126 232 13191.63 733.71 57562.32 88888.00 2006-08-20 12:18:28.126 232 13192.02 733.83 57562.80 88888.00 2006-08-20 12:18:29.126 232 13191.76 733.96 57562.56 88888.00 2006-08-20 12:18:30.126 232 13191.37 735.20 57562.93 88888.00 2006-08-20 12:18:31.126 232 13192.15 734.58 57562.80 88888.00 2006-08-20 12:18:32.126 232 13190.59 734.45 57562.93 88888.00 2006-08-20 12:18:33.126 232 13191.11 733.71 57563.41 88888.00 2006-08-20 12:18:34.126 232 13191.24 733.71 57562.68 88888.00 2006-08-20 12:18:35.126 232 13190.98 733.83 57562.93 88888.00 2006-08-20 12:18:36.126 232 13191.11 733.46 57562.80 88888.00 2006-08-20 12:18:37.126 232 13191.76 734.21 57563.05 88888.00 2006-08-20 12:18:38.126 232 13191.24 734.08 57562.93 88888.00 2006-08-20 12:18:39.126 232 13191.37 733.96 57563.05 88888.00 2006-08-20 12:18:40.126 232 13191.24 734.33 57562.93 88888.00 2006-08-20 12:18:41.126 232 13191.50 733.83 57563.29 88888.00 2006-08-20 12:18:42.126 232 13191.37 734.21 57562.93 88888.00 2006-08-20 12:18:43.126 232 13191.63 734.45 57563.05 88888.00 2006-08-20 12:18:44.126 232 13191.37 734.45 57562.80 88888.00 2006-08-20 12:18:45.126 232 13191.24 734.58 57562.32 88888.00 2006-08-20 12:18:46.126 232 13191.76 734.08 57563.54 88888.00 2006-08-20 12:18:47.126 232 13191.89 733.71 57563.78 88888.00 2006-08-20 12:18:48.126 232 13191.76 734.82 57562.93 88888.00 2006-08-20 12:18:49.126 232 13191.76 734.33 57562.93 88888.00 2006-08-20 12:18:50.126 232 13191.89 734.70 57562.80 88888.00 2006-08-20 12:18:51.126 232 13191.37 734.58 57562.68 88888.00 2006-08-20 12:18:52.126 232 13192.28 733.34 57563.54 88888.00 2006-08-20 12:18:53.126 232 13192.02 734.08 57563.17 88888.00 2006-08-20 12:18:54.126 232 13191.76 734.33 57563.29 88888.00 2006-08-20 12:18:55.126 232 13191.37 734.82 57563.54 88888.00 2006-08-20 12:18:56.126 232 13191.63 734.58 57562.80 88888.00 2006-08-20 12:18:57.126 232 13192.41 734.08 57563.05 88888.00 2006-08-20 12:18:58.126 232 13191.24 733.46 57563.17 88888.00 2006-08-20 12:18:59.126 232 13191.76 734.08 57562.80 88888.00 2006-08-20 12:19:00.126 232 13191.76 734.58 57562.93 88888.00 2006-08-20 12:19:01.126 232 13191.89 734.70 57562.93 88888.00 2006-08-20 12:19:02.126 232 13190.98 734.21 57563.78 88888.00 2006-08-20 12:19:03.126 232 13191.63 733.96 57563.41 88888.00 2006-08-20 12:19:04.126 232 13192.41 733.96 57563.41 88888.00 2006-08-20 12:19:05.126 232 13191.11 734.58 57563.66 88888.00 2006-08-20 12:19:06.126 232 13191.76 734.08 57562.93 88888.00 2006-08-20 12:19:07.126 232 13191.24 734.21 57563.05 88888.00 2006-08-20 12:19:08.126 232 13191.89 734.08 57562.93 88888.00 2006-08-20 12:19:09.126 232 13191.63 734.58 57562.93 88888.00 2006-08-20 12:19:10.126 232 13191.50 733.96 57563.05 88888.00 2006-08-20 12:19:11.126 232 13191.63 734.45 57563.17 88888.00 2006-08-20 12:19:12.126 232 13192.28 734.58 57562.93 88888.00 2006-08-20 12:19:13.126 232 13192.28 734.08 57562.68 88888.00 2006-08-20 12:19:14.126 232 13192.54 734.70 57562.44 88888.00 2006-08-20 12:19:15.126 232 13192.28 733.71 57562.56 88888.00 2006-08-20 12:19:16.126 232 13191.89 733.46 57562.93 88888.00 2006-08-20 12:19:17.126 232 13191.76 734.08 57562.56 88888.00 2006-08-20 12:19:18.126 232 13193.06 734.45 57563.29 88888.00 2006-08-20 12:19:19.126 232 13192.02 734.21 57563.29 88888.00 2006-08-20 12:19:20.126 232 13192.28 733.46 57563.29 88888.00 2006-08-20 12:19:21.126 232 13192.67 734.21 57563.29 88888.00 2006-08-20 12:19:22.126 232 13192.41 733.71 57563.78 88888.00 2006-08-20 12:19:23.125 232 13191.89 733.59 57564.15 88888.00 2006-08-20 12:19:24.125 232 13192.41 733.83 57563.05 88888.00 2006-08-20 12:19:25.125 232 13192.15 733.71 57562.80 88888.00 2006-08-20 12:19:26.125 232 13192.54 734.08 57563.17 88888.00 2006-08-20 12:19:27.125 232 13192.41 734.45 57563.66 88888.00 2006-08-20 12:19:28.125 232 13192.41 734.21 57563.29 88888.00 2006-08-20 12:19:29.125 232 13192.54 734.58 57563.17 88888.00 2006-08-20 12:19:30.125 232 13192.80 733.96 57562.56 88888.00 2006-08-20 12:19:31.125 232 13191.89 733.71 57562.80 88888.00 2006-08-20 12:19:32.125 232 13193.32 734.33 57563.05 88888.00 2006-08-20 12:19:33.125 232 13192.67 733.71 57563.05 88888.00 2006-08-20 12:19:34.125 232 13192.67 733.59 57564.27 88888.00 2006-08-20 12:19:35.125 232 13192.54 734.70 57563.17 88888.00 2006-08-20 12:19:36.125 232 13192.54 733.83 57563.29 88888.00 2006-08-20 12:19:37.125 232 13192.67 733.83 57563.29 88888.00 2006-08-20 12:19:38.125 232 13192.80 733.59 57563.66 88888.00 2006-08-20 12:19:39.125 232 13193.45 734.45 57563.17 88888.00 2006-08-20 12:19:40.125 232 13192.28 734.33 57563.29 88888.00 2006-08-20 12:19:41.125 232 13193.19 734.21 57563.54 88888.00 2006-08-20 12:19:42.125 232 13192.41 733.46 57563.17 88888.00 2006-08-20 12:19:43.125 232 13192.93 733.59 57563.66 88888.00 2006-08-20 12:19:44.125 232 13192.41 734.08 57562.44 88888.00 2006-08-20 12:19:45.125 232 13192.28 733.71 57563.54 88888.00 2006-08-20 12:19:46.125 232 13192.67 734.33 57562.93 88888.00 2006-08-20 12:19:47.125 232 13192.67 733.83 57563.05 88888.00 2006-08-20 12:19:48.125 232 13192.67 733.71 57563.17 88888.00 2006-08-20 12:19:49.125 232 13193.32 733.59 57563.29 88888.00 2006-08-20 12:19:50.125 232 13193.19 734.21 57563.66 88888.00 2006-08-20 12:19:51.125 232 13192.54 733.59 57563.05 88888.00 2006-08-20 12:19:52.125 232 13193.32 733.83 57563.78 88888.00 2006-08-20 12:19:53.125 232 13192.80 733.46 57563.66 88888.00 2006-08-20 12:19:54.125 232 13193.32 733.09 57564.15 88888.00 2006-08-20 12:19:55.125 232 13193.32 733.71 57562.68 88888.00 2006-08-20 12:19:56.125 232 13193.71 733.59 57563.29 88888.00 2006-08-20 12:19:57.125 232 13193.84 733.59 57563.54 88888.00 2006-08-20 12:19:58.125 232 13193.84 733.46 57563.17 88888.00 2006-08-20 12:19:59.125 232 13192.41 733.34 57563.66 88888.00 2006-08-20 12:20:01.125 232 13193.71 733.59 57563.90 88888.00 2006-08-20 12:20:02.125 232 13193.32 733.21 57563.66 88888.00 2006-08-20 12:20:03.125 232 13193.45 733.71 57564.03 88888.00 2006-08-20 12:20:04.125 232 13192.80 733.59 57563.29 88888.00 2006-08-20 12:20:05.125 232 13193.19 733.21 57563.66 88888.00 2006-08-20 12:20:06.125 232 13192.67 733.46 57563.90 88888.00 2006-08-20 12:20:07.125 232 13192.28 732.97 57563.66 88888.00 2006-08-20 12:20:08.125 232 13193.71 733.09 57563.78 88888.00 2006-08-20 12:20:09.125 232 13193.32 732.60 57563.41 88888.00 2006-08-20 12:20:10.125 232 13192.93 732.84 57563.54 88888.00 2006-08-20 12:20:11.125 232 13192.80 732.97 57563.29 88888.00 2006-08-20 12:20:12.125 232 13192.28 732.97 57563.66 88888.00 2006-08-20 12:20:13.125 232 13192.80 733.21 57564.03 88888.00 2006-08-20 12:20:14.125 232 13192.67 732.72 57564.03 88888.00 2006-08-20 12:20:15.125 232 13193.06 731.98 57563.78 88888.00 2006-08-20 12:20:16.125 232 13192.15 731.98 57563.17 88888.00 2006-08-20 12:20:17.125 232 13192.41 732.72 57564.03 88888.00 2006-08-20 12:20:18.125 232 13192.41 732.84 57563.41 88888.00 2006-08-20 12:20:19.125 232 13192.93 731.98 57563.17 88888.00 2006-08-20 12:20:20.125 232 13192.02 732.35 57563.90 88888.00 2006-08-20 12:20:21.125 232 13192.15 732.97 57563.66 88888.00 2006-08-20 12:20:22.125 232 13192.93 732.22 57563.17 88888.00 2006-08-20 12:20:23.125 232 13192.02 731.36 57563.54 88888.00 2006-08-20 12:20:24.125 232 13192.54 731.98 57564.15 88888.00 2006-08-20 12:20:25.125 232 13192.02 731.98 57563.78 88888.00 2006-08-20 12:20:26.125 232 13192.41 732.35 57563.41 88888.00 2006-08-20 12:20:27.125 232 13191.89 731.23 57563.78 88888.00 2006-08-20 12:20:28.125 232 13192.54 732.35 57563.41 88888.00 2006-08-20 12:20:29.125 232 13192.28 731.48 57563.78 88888.00 2006-08-20 12:20:30.125 232 13192.80 731.60 57563.78 88888.00 2006-08-20 12:20:31.125 232 13191.50 731.23 57563.17 88888.00 2006-08-20 12:20:32.125 232 13192.41 731.85 57563.66 88888.00 2006-08-20 12:20:33.125 232 13191.50 731.73 57563.54 88888.00 2006-08-20 12:20:34.125 232 13192.02 731.85 57563.54 88888.00 2006-08-20 12:20:35.125 232 13192.54 730.99 57563.17 88888.00 2006-08-20 12:20:36.125 232 13191.50 731.85 57563.66 88888.00 2006-08-20 12:20:37.125 232 13191.63 732.22 57563.17 88888.00 2006-08-20 12:20:38.125 232 13192.02 731.48 57563.29 88888.00 2006-08-20 12:20:39.125 232 13191.76 731.98 57563.66 88888.00 2006-08-20 12:20:40.125 232 13192.28 732.35 57564.03 88888.00 2006-08-20 12:20:41.125 232 13191.50 731.23 57563.17 88888.00 2006-08-20 12:20:42.125 232 13191.11 732.10 57564.03 88888.00 2006-08-20 12:20:43.125 232 13190.72 731.48 57563.54 88888.00 2006-08-20 12:20:44.125 232 13191.11 731.48 57563.66 88888.00 2006-08-20 12:20:45.125 232 13190.72 731.85 57563.29 88888.00 2006-08-20 12:20:46.125 232 13190.59 731.85 57563.17 88888.00 2006-08-20 12:20:47.125 232 13190.33 732.22 57563.78 88888.00 2006-08-20 12:20:48.125 232 13190.72 731.23 57562.44 88888.00 2006-08-20 12:20:49.125 232 13191.24 732.22 57563.05 88888.00 2006-08-20 12:20:50.125 232 13190.07 731.85 57563.29 88888.00 2006-08-20 12:20:51.125 232 13190.59 732.47 57564.27 88888.00 2006-08-20 12:20:52.125 232 13190.33 732.35 57563.05 88888.00 2006-08-20 12:20:53.125 232 13189.94 731.48 57563.54 88888.00 2006-08-20 12:20:54.125 232 13189.68 732.10 57563.54 88888.00 2006-08-20 12:20:55.125 232 13189.68 731.98 57563.54 88888.00 2006-08-20 12:20:56.125 232 13189.94 732.72 57563.05 88888.00 2006-08-20 12:20:57.125 232 13189.68 732.22 57563.54 88888.00 2006-08-20 12:20:58.125 232 13189.42 731.98 57563.41 88888.00 2006-08-20 12:20:59.125 232 13189.68 732.47 57563.17 88888.00 2006-08-20 12:21:00.125 232 13188.77 731.98 57563.17 88888.00 2006-08-20 12:21:01.125 232 13189.29 731.98 57562.80 88888.00 2006-08-20 12:21:02.125 232 13188.77 732.10 57562.93 88888.00 2006-08-20 12:21:03.125 232 13188.51 732.35 57563.29 88888.00 2006-08-20 12:21:04.125 232 13189.55 733.21 57562.93 88888.00 2006-08-20 12:21:05.125 232 13188.77 732.22 57563.17 88888.00 2006-08-20 12:21:06.125 232 13188.77 732.97 57562.80 88888.00 2006-08-20 12:21:07.125 232 13188.77 732.72 57563.05 88888.00 2006-08-20 12:21:08.125 232 13189.16 732.47 57563.05 88888.00 2006-08-20 12:21:09.125 232 13189.42 733.09 57563.17 88888.00 2006-08-20 12:21:10.125 232 13188.77 732.47 57562.56 88888.00 2006-08-20 12:21:11.125 232 13188.38 732.84 57563.17 88888.00 2006-08-20 12:21:12.125 232 13188.64 732.72 57562.80 88888.00 2006-08-20 12:21:13.125 232 13188.64 732.84 57562.80 88888.00 2006-08-20 12:21:14.125 232 13188.25 732.72 57563.41 88888.00 2006-08-20 12:21:15.125 232 13187.86 731.98 57563.17 88888.00 2006-08-20 12:21:16.125 232 13188.77 732.72 57562.32 88888.00 2006-08-20 12:21:17.125 232 13189.29 732.72 57563.05 88888.00 2006-08-20 12:21:18.125 232 13189.03 732.60 57562.93 88888.00 2006-08-20 12:21:19.125 232 13188.12 732.10 57562.32 88888.00 2006-08-20 12:21:20.125 232 13188.64 732.60 57563.05 88888.00 2006-08-20 12:21:21.125 232 13188.90 733.09 57562.93 88888.00 2006-08-20 12:21:22.125 232 13188.25 732.97 57562.93 88888.00 2006-08-20 12:21:23.125 232 13187.47 733.09 57563.05 88888.00 2006-08-20 12:21:24.125 232 13188.51 732.97 57561.95 88888.00 2006-08-20 12:21:25.125 232 13188.12 732.72 57562.80 88888.00 2006-08-20 12:21:26.125 232 13188.77 733.21 57562.56 88888.00 2006-08-20 12:21:27.125 232 13188.77 732.97 57562.44 88888.00 2006-08-20 12:21:28.125 232 13188.64 733.21 57562.32 88888.00 2006-08-20 12:21:29.125 232 13188.12 733.46 57562.93 88888.00 2006-08-20 12:21:30.125 232 13188.90 733.21 57562.32 88888.00 2006-08-20 12:21:31.125 232 13188.25 732.72 57562.19 88888.00 2006-08-20 12:21:32.125 232 13188.64 733.09 57562.56 88888.00 2006-08-20 12:21:33.125 232 13188.64 733.09 57561.82 88888.00 2006-08-20 12:21:34.125 232 13188.77 732.97 57562.32 88888.00 2006-08-20 12:21:35.125 232 13189.03 733.46 57561.82 88888.00 2006-08-20 12:21:36.125 232 13188.90 733.09 57561.95 88888.00 2006-08-20 12:21:37.125 232 13188.51 733.59 57562.07 88888.00 2006-08-20 12:21:38.125 232 13188.90 733.21 57562.44 88888.00 2006-08-20 12:21:39.125 232 13189.16 733.59 57561.95 88888.00 2006-08-20 12:21:40.125 232 13189.03 733.21 57561.70 88888.00 2006-08-20 12:21:41.125 232 13189.16 733.21 57562.44 88888.00 2006-08-20 12:21:42.125 232 13189.55 733.46 57561.95 88888.00 2006-08-20 12:21:43.125 232 13188.64 733.09 57561.70 88888.00 2006-08-20 12:21:44.125 232 13189.16 733.21 57562.44 88888.00 2006-08-20 12:21:45.125 232 13188.51 733.46 57561.95 88888.00 2006-08-20 12:21:46.125 232 13189.29 733.34 57561.70 88888.00 2006-08-20 12:21:47.125 232 13187.99 733.09 57562.07 88888.00 2006-08-20 12:21:48.125 232 13189.16 733.21 57561.34 88888.00 2006-08-20 12:21:49.125 232 13189.42 733.59 57562.19 88888.00 2006-08-20 12:21:50.125 232 13188.64 733.59 57561.70 88888.00 2006-08-20 12:21:51.125 232 13189.03 733.59 57561.09 88888.00 2006-08-20 12:21:52.125 232 13188.90 733.71 57562.19 88888.00 2006-08-20 12:21:53.125 232 13189.81 733.46 57562.19 88888.00 2006-08-20 12:21:54.125 232 13189.16 734.33 57561.82 88888.00 2006-08-20 12:21:55.125 232 13189.03 733.46 57562.07 88888.00 2006-08-20 12:21:56.125 232 13188.77 733.09 57562.32 88888.00 2006-08-20 12:21:57.125 232 13188.64 733.09 57562.19 88888.00 2006-08-20 12:21:58.125 232 13189.68 733.09 57561.58 88888.00 2006-08-20 12:21:59.125 232 13189.16 733.59 57562.32 88888.00 2006-08-20 12:22:00.125 232 13189.16 733.34 57562.19 88888.00 2006-08-20 12:22:01.125 232 13189.42 733.59 57561.58 88888.00 2006-08-20 12:22:02.125 232 13189.68 733.34 57562.19 88888.00 2006-08-20 12:22:03.125 232 13189.68 733.46 57561.82 88888.00 2006-08-20 12:22:04.125 232 13189.42 733.46 57561.95 88888.00 2006-08-20 12:22:05.125 232 13189.29 733.83 57561.95 88888.00 2006-08-20 12:22:06.125 232 13189.55 733.59 57562.07 88888.00 2006-08-20 12:22:07.125 232 13189.81 734.58 57561.70 88888.00 2006-08-20 12:22:08.125 232 13190.20 733.96 57561.70 88888.00 2006-08-20 12:22:09.125 232 13190.07 733.34 57561.95 88888.00 2006-08-20 12:22:10.125 232 13189.81 733.59 57562.32 88888.00 2006-08-20 12:22:11.125 232 13189.42 733.71 57561.82 88888.00 2006-08-20 12:22:12.125 232 13190.07 734.33 57562.07 88888.00 2006-08-20 12:22:13.125 232 13189.81 733.96 57562.32 88888.00 2006-08-20 12:22:14.125 232 13189.29 733.71 57562.19 88888.00 2006-08-20 12:22:15.125 232 13190.33 733.71 57562.07 88888.00 2006-08-20 12:22:16.125 232 13189.94 733.46 57562.19 88888.00 2006-08-20 12:22:17.125 232 13189.94 733.21 57561.82 88888.00 2006-08-20 12:22:18.125 232 13190.33 733.96 57561.58 88888.00 2006-08-20 12:22:19.125 232 13190.33 734.08 57562.56 88888.00 2006-08-20 12:22:20.125 232 13190.20 733.46 57561.70 88888.00 2006-08-20 12:22:21.125 232 13190.46 733.71 57561.70 88888.00 2006-08-20 12:22:22.125 232 13190.07 734.21 57561.58 88888.00 2006-08-20 12:22:23.125 232 13190.59 733.83 57562.56 88888.00 2006-08-20 12:22:24.125 232 13190.33 733.83 57562.80 88888.00 2006-08-20 12:22:25.125 232 13190.07 733.59 57562.07 88888.00 2006-08-20 12:22:26.125 232 13190.07 733.96 57562.07 88888.00 2006-08-20 12:22:27.125 232 13191.37 733.71 57562.07 88888.00 2006-08-20 12:22:28.125 232 13190.85 733.71 57561.70 88888.00 2006-08-20 12:22:29.125 232 13190.72 733.83 57561.95 88888.00 2006-08-20 12:22:30.125 232 13190.33 733.96 57561.95 88888.00 2006-08-20 12:22:31.125 232 13190.85 733.34 57562.44 88888.00 2006-08-20 12:22:32.125 232 13191.11 733.46 57562.07 88888.00 2006-08-20 12:22:33.125 232 13191.24 733.96 57562.56 88888.00 2006-08-20 12:22:34.125 232 13190.59 734.08 57561.82 88888.00 2006-08-20 12:22:35.125 232 13191.24 733.71 57562.19 88888.00 2006-08-20 12:22:36.125 232 13190.20 733.83 57562.07 88888.00 2006-08-20 12:22:37.125 232 13190.46 733.96 57561.95 88888.00 2006-08-20 12:22:38.125 232 13190.07 733.83 57562.19 88888.00 2006-08-20 12:22:39.125 232 13190.33 733.59 57562.56 88888.00 2006-08-20 12:22:40.125 232 13190.46 733.34 57561.70 88888.00 2006-08-20 12:22:41.125 232 13191.11 734.21 57562.19 88888.00 2006-08-20 12:22:42.125 232 13190.72 733.71 57561.95 88888.00 2006-08-20 12:22:43.125 232 13189.94 733.71 57561.95 88888.00 2006-08-20 12:22:44.125 232 13190.98 733.96 57562.07 88888.00 2006-08-20 12:22:45.125 232 13190.20 734.08 57561.58 88888.00 2006-08-20 12:22:46.125 232 13189.81 733.34 57562.32 88888.00 2006-08-20 12:22:47.125 232 13189.94 733.34 57562.32 88888.00 2006-08-20 12:22:48.125 232 13190.46 733.71 57561.82 88888.00 2006-08-20 12:22:49.125 232 13190.59 733.21 57562.44 88888.00 2006-08-20 12:22:50.125 232 13190.85 733.59 57562.19 88888.00 2006-08-20 12:22:51.125 232 13190.07 733.59 57562.19 88888.00 2006-08-20 12:22:52.125 232 13190.85 733.59 57562.19 88888.00 2006-08-20 12:22:53.125 232 13190.98 733.59 57562.32 88888.00 2006-08-20 12:22:54.125 232 13190.46 733.83 57562.68 88888.00 2006-08-20 12:22:55.125 232 13191.24 733.34 57562.32 88888.00 2006-08-20 12:22:56.125 232 13191.11 733.59 57562.80 88888.00 2006-08-20 12:22:57.125 232 13190.46 732.84 57562.32 88888.00 2006-08-20 12:22:58.125 232 13190.98 733.96 57562.32 88888.00 2006-08-20 12:22:59.125 232 13191.11 733.83 57562.44 88888.00 2006-08-20 12:23:00.125 232 13190.72 733.71 57562.19 88888.00 2006-08-20 12:23:01.125 232 13190.46 733.71 57561.46 88888.00 2006-08-20 12:23:02.125 232 13190.33 733.09 57561.95 88888.00 2006-08-20 12:23:03.125 232 13191.24 733.59 57561.70 88888.00 2006-08-20 12:23:04.125 232 13191.24 733.46 57562.44 88888.00 2006-08-20 12:23:05.125 232 13191.11 733.34 57561.95 88888.00 2006-08-20 12:23:06.125 232 13190.72 733.83 57561.82 88888.00 2006-08-20 12:23:07.125 232 13191.24 733.83 57562.07 88888.00 2006-08-20 12:23:08.125 232 13191.50 733.59 57562.56 88888.00 2006-08-20 12:23:09.125 232 13191.24 733.46 57561.95 88888.00 2006-08-20 12:23:10.125 232 13191.11 734.08 57562.68 88888.00 2006-08-20 12:23:11.125 232 13190.85 733.46 57562.32 88888.00 2006-08-20 12:23:12.125 232 13190.46 734.08 57562.19 88888.00 2006-08-20 12:23:13.125 232 13191.89 733.21 57562.32 88888.00 2006-08-20 12:23:14.125 232 13190.46 734.08 57561.95 88888.00 2006-08-20 12:23:15.125 232 13192.02 733.96 57562.19 88888.00 2006-08-20 12:23:16.125 232 13191.63 733.21 57562.56 88888.00 2006-08-20 12:23:17.125 232 13190.46 733.83 57561.70 88888.00 2006-08-20 12:23:18.125 232 13191.11 733.59 57562.19 88888.00 2006-08-20 12:23:19.125 232 13190.85 733.83 57562.68 88888.00 2006-08-20 12:23:20.125 232 13190.98 733.34 57562.68 88888.00 2006-08-20 12:23:21.125 232 13191.89 733.71 57561.95 88888.00 2006-08-20 12:23:22.125 232 13191.24 733.59 57562.32 88888.00 2006-08-20 12:23:23.125 232 13191.11 733.71 57562.80 88888.00 2006-08-20 12:23:24.125 232 13191.37 733.96 57562.44 88888.00 2006-08-20 12:23:25.125 232 13190.98 733.46 57561.82 88888.00 2006-08-20 12:23:26.125 232 13190.98 733.46 57562.07 88888.00 2006-08-20 12:23:27.125 232 13191.37 733.46 57562.68 88888.00 2006-08-20 12:23:28.125 232 13191.37 733.96 57561.95 88888.00 2006-08-20 12:23:29.125 232 13191.89 733.59 57562.32 88888.00 2006-08-20 12:23:30.125 232 13191.11 733.46 57562.07 88888.00 2006-08-20 12:23:31.125 232 13191.11 733.59 57562.32 88888.00 2006-08-20 12:23:32.125 232 13191.24 733.59 57562.19 88888.00 2006-08-20 12:23:33.125 232 13191.11 733.71 57562.19 88888.00 2006-08-20 12:23:34.125 232 13191.24 734.08 57562.68 88888.00 2006-08-20 12:23:35.125 232 13190.98 732.97 57562.56 88888.00 2006-08-20 12:23:36.125 232 13191.76 733.21 57561.46 88888.00 2006-08-20 12:23:37.125 232 13190.85 733.21 57562.32 88888.00 2006-08-20 12:23:38.125 232 13191.37 733.59 57562.44 88888.00 2006-08-20 12:23:39.125 232 13191.37 733.59 57562.44 88888.00 2006-08-20 12:23:40.125 232 13191.11 733.34 57562.44 88888.00 2006-08-20 12:23:41.125 232 13190.98 733.96 57562.80 88888.00 2006-08-20 12:23:42.125 232 13191.76 733.09 57562.80 88888.00 2006-08-20 12:23:43.125 232 13191.24 733.71 57562.07 88888.00 2006-08-20 12:23:44.125 232 13190.85 733.21 57563.05 88888.00 2006-08-20 12:23:45.125 232 13190.85 733.34 57562.68 88888.00 2006-08-20 12:23:46.125 232 13190.72 733.46 57562.80 88888.00 2006-08-20 12:23:47.125 232 13191.11 733.71 57562.07 88888.00 2006-08-20 12:23:48.125 232 13191.76 733.71 57562.44 88888.00 2006-08-20 12:23:49.125 232 13191.24 733.59 57562.56 88888.00 2006-08-20 12:23:50.125 232 13191.50 733.09 57562.80 88888.00 2006-08-20 12:23:51.125 232 13191.11 733.21 57562.56 88888.00 2006-08-20 12:23:52.125 232 13190.85 733.21 57562.19 88888.00 2006-08-20 12:23:53.125 232 13191.37 733.21 57562.68 88888.00 2006-08-20 12:23:54.125 232 13190.72 733.21 57562.80 88888.00 2006-08-20 12:23:55.125 232 13191.37 732.84 57562.32 88888.00 2006-08-20 12:23:56.125 232 13190.98 732.97 57562.19 88888.00 2006-08-20 12:23:57.125 232 13191.50 733.46 57562.56 88888.00 2006-08-20 12:23:58.125 232 13191.11 732.47 57562.44 88888.00 2006-08-20 12:23:59.125 232 13191.11 732.97 57562.44 88888.00 2006-08-20 12:24:01.125 232 13191.37 733.21 57562.80 88888.00 2006-08-20 12:24:02.125 232 13191.24 732.47 57562.56 88888.00 2006-08-20 12:24:03.125 232 13191.50 732.72 57561.82 88888.00 2006-08-20 12:24:04.125 232 13192.02 732.97 57562.19 88888.00 2006-08-20 12:24:05.125 232 13191.63 733.34 57562.56 88888.00 2006-08-20 12:24:06.125 232 13191.24 732.97 57562.56 88888.00 2006-08-20 12:24:07.125 232 13190.85 733.34 57562.44 88888.00 2006-08-20 12:24:08.125 232 13191.24 733.46 57562.93 88888.00 2006-08-20 12:24:09.125 232 13191.37 732.72 57562.56 88888.00 2006-08-20 12:24:10.125 232 13190.98 733.09 57562.68 88888.00 2006-08-20 12:24:11.125 232 13191.24 733.09 57561.95 88888.00 2006-08-20 12:24:12.125 232 13190.59 732.84 57562.19 88888.00 2006-08-20 12:24:13.125 232 13190.85 733.21 57562.32 88888.00 2006-08-20 12:24:14.125 232 13191.11 732.72 57561.95 88888.00 2006-08-20 12:24:15.125 232 13190.85 732.84 57561.95 88888.00 2006-08-20 12:24:16.125 232 13190.98 732.72 57562.56 88888.00 2006-08-20 12:24:17.125 232 13190.46 733.34 57562.32 88888.00 2006-08-20 12:24:18.125 232 13190.07 732.72 57562.19 88888.00 2006-08-20 12:24:19.125 232 13191.24 732.97 57561.82 88888.00 2006-08-20 12:24:20.125 232 13189.94 732.60 57562.07 88888.00 2006-08-20 12:24:21.125 232 13190.20 733.21 57562.80 88888.00 2006-08-20 12:24:22.125 232 13190.59 733.34 57562.32 88888.00 2006-08-20 12:24:23.125 232 13190.46 733.21 57561.95 88888.00 2006-08-20 12:24:24.125 232 13190.46 732.60 57562.56 88888.00 2006-08-20 12:24:25.125 232 13189.94 732.97 57563.29 88888.00 2006-08-20 12:24:26.125 232 13189.94 732.97 57562.93 88888.00 2006-08-20 12:24:27.125 232 13190.33 733.09 57562.56 88888.00 2006-08-20 12:24:28.125 232 13190.46 733.34 57562.32 88888.00 2006-08-20 12:24:29.125 232 13189.94 733.59 57562.44 88888.00 2006-08-20 12:24:30.125 232 13189.94 732.72 57562.07 88888.00 2006-08-20 12:24:31.125 232 13190.33 732.84 57562.07 88888.00 2006-08-20 12:24:32.125 232 13190.46 732.97 57562.19 88888.00 2006-08-20 12:24:33.125 232 13190.07 733.21 57561.82 88888.00 2006-08-20 12:24:34.125 232 13189.68 732.60 57562.32 88888.00 2006-08-20 12:24:35.125 232 13189.94 733.71 57562.44 88888.00 2006-08-20 12:24:36.125 232 13189.94 733.21 57562.68 88888.00 2006-08-20 12:24:37.125 232 13190.59 732.60 57562.19 88888.00 2006-08-20 12:24:38.125 232 13190.07 732.72 57561.70 88888.00 2006-08-20 12:24:39.125 232 13190.20 733.59 57562.07 88888.00 2006-08-20 12:24:40.125 232 13190.20 732.97 57561.95 88888.00 2006-08-20 12:24:41.125 232 13189.55 732.60 57561.82 88888.00 2006-08-20 12:24:42.125 232 13189.94 732.72 57562.07 88888.00 2006-08-20 12:24:43.125 232 13190.20 732.84 57562.93 88888.00 2006-08-20 12:24:44.125 232 13190.46 733.21 57562.44 88888.00 2006-08-20 12:24:45.125 232 13189.68 733.21 57561.95 88888.00 2006-08-20 12:24:46.125 232 13189.68 733.34 57562.44 88888.00 2006-08-20 12:24:47.125 232 13190.07 732.72 57562.32 88888.00 2006-08-20 12:24:48.125 232 13189.42 732.60 57562.07 88888.00 2006-08-20 12:24:49.125 232 13189.55 732.22 57562.19 88888.00 2006-08-20 12:24:50.125 232 13189.03 732.47 57561.21 88888.00 2006-08-20 12:24:51.125 232 13189.16 733.21 57561.82 88888.00 2006-08-20 12:24:52.125 232 13189.94 733.34 57562.07 88888.00 2006-08-20 12:24:53.125 232 13189.03 733.21 57561.95 88888.00 2006-08-20 12:24:54.125 232 13189.81 732.35 57562.07 88888.00 2006-08-20 12:24:55.125 232 13189.42 732.84 57562.44 88888.00 2006-08-20 12:24:56.125 232 13189.16 732.47 57561.82 88888.00 2006-08-20 12:24:57.125 232 13189.03 732.84 57561.58 88888.00 2006-08-20 12:24:58.125 232 13189.55 732.72 57561.82 88888.00 2006-08-20 12:24:59.125 232 13189.55 732.60 57562.32 88888.00 2006-08-20 12:25:00.125 232 13189.81 732.22 57561.70 88888.00 2006-08-20 12:25:01.125 232 13189.29 732.60 57561.70 88888.00 2006-08-20 12:25:02.125 232 13189.68 733.09 57561.70 88888.00 2006-08-20 12:25:03.125 232 13188.64 732.84 57561.70 88888.00 2006-08-20 12:25:04.125 232 13189.55 733.59 57562.32 88888.00 2006-08-20 12:25:05.125 232 13188.64 733.09 57562.07 88888.00 2006-08-20 12:25:06.125 232 13189.42 733.09 57561.70 88888.00 2006-08-20 12:25:07.125 232 13188.77 732.35 57562.56 88888.00 2006-08-20 12:25:08.125 232 13188.77 732.22 57561.82 88888.00 2006-08-20 12:25:09.125 232 13188.64 732.97 57561.58 88888.00 2006-08-20 12:25:10.125 232 13189.55 733.34 57561.46 88888.00 2006-08-20 12:25:11.125 232 13189.29 732.60 57562.07 88888.00 2006-08-20 12:25:12.125 232 13188.77 732.84 57561.58 88888.00 2006-08-20 12:25:13.125 232 13188.77 732.10 57561.46 88888.00 2006-08-20 12:25:14.125 232 13189.16 732.84 57562.32 88888.00 2006-08-20 12:25:15.125 232 13188.64 732.97 57561.95 88888.00 2006-08-20 12:25:16.125 232 13188.77 733.46 57561.95 88888.00 2006-08-20 12:25:17.125 232 13188.64 732.60 57561.95 88888.00 2006-08-20 12:25:18.125 232 13188.77 733.21 57561.95 88888.00 2006-08-20 12:25:19.125 232 13189.03 732.60 57561.82 88888.00 2006-08-20 12:25:20.125 232 13188.77 732.35 57561.82 88888.00 2006-08-20 12:25:21.125 232 13188.38 733.21 57561.95 88888.00 2006-08-20 12:25:22.125 232 13188.51 732.84 57561.70 88888.00 2006-08-20 12:25:23.125 232 13188.25 732.72 57561.70 88888.00 2006-08-20 12:25:24.125 232 13187.99 732.60 57561.95 88888.00 2006-08-20 12:25:25.125 232 13187.73 732.60 57561.70 88888.00 2006-08-20 12:25:26.125 232 13188.25 732.60 57561.82 88888.00 2006-08-20 12:25:27.125 232 13188.38 732.10 57561.58 88888.00 2006-08-20 12:25:28.125 232 13187.73 732.84 57561.21 88888.00 2006-08-20 12:25:29.125 232 13188.25 732.47 57561.58 88888.00 2006-08-20 12:25:30.125 232 13188.38 732.60 57560.48 88888.00 2006-08-20 12:25:31.125 232 13188.51 732.72 57561.21 88888.00 2006-08-20 12:25:32.125 232 13188.12 732.84 57561.21 88888.00 2006-08-20 12:25:33.125 232 13188.38 732.72 57562.07 88888.00 2006-08-20 12:25:34.125 232 13187.60 732.72 57561.46 88888.00 2006-08-20 12:25:35.125 232 13187.60 732.84 57561.58 88888.00 2006-08-20 12:25:36.125 232 13187.73 733.34 57560.73 88888.00 2006-08-20 12:25:37.125 232 13187.99 732.84 57561.46 88888.00 2006-08-20 12:25:38.125 232 13187.60 732.60 57561.46 88888.00 2006-08-20 12:25:39.125 232 13187.08 732.35 57561.09 88888.00 2006-08-20 12:25:40.125 232 13187.47 732.84 57561.34 88888.00 2006-08-20 12:25:41.125 232 13187.21 733.71 57561.58 88888.00 2006-08-20 12:25:42.125 232 13187.47 732.60 57560.97 88888.00 2006-08-20 12:25:43.125 232 13187.08 732.60 57561.34 88888.00 2006-08-20 12:25:44.125 232 13186.95 732.47 57561.34 88888.00 2006-08-20 12:25:45.125 232 13186.95 732.72 57560.73 88888.00 2006-08-20 12:25:46.125 232 13187.08 732.10 57561.58 88888.00 2006-08-20 12:25:47.125 232 13186.82 732.84 57561.09 88888.00 2006-08-20 12:25:48.125 232 13186.56 733.09 57561.21 88888.00 2006-08-20 12:25:49.125 232 13186.17 732.84 57560.85 88888.00 2006-08-20 12:25:50.125 232 13186.95 732.22 57561.34 88888.00 2006-08-20 12:25:51.125 232 13186.43 732.47 57561.09 88888.00 2006-08-20 12:25:52.125 232 13186.56 732.60 57560.97 88888.00 2006-08-20 12:25:53.125 232 13186.17 732.60 57560.73 88888.00 2006-08-20 12:25:54.125 232 13186.69 732.35 57560.97 88888.00 2006-08-20 12:25:55.125 232 13186.69 732.84 57561.09 88888.00 2006-08-20 12:25:56.125 232 13186.56 732.97 57560.85 88888.00 2006-08-20 12:25:57.125 232 13186.30 732.35 57560.97 88888.00 2006-08-20 12:25:58.125 232 13186.43 732.35 57560.48 88888.00 2006-08-20 12:25:59.125 232 13186.82 732.47 57561.09 88888.00 2006-08-20 12:26:00.125 232 13186.43 731.98 57561.21 88888.00 2006-08-20 12:26:01.125 232 13186.30 732.60 57560.60 88888.00 2006-08-20 12:26:02.125 232 13186.04 732.72 57560.85 88888.00 2006-08-20 12:26:03.125 232 13185.91 732.60 57560.11 88888.00 2006-08-20 12:26:04.125 232 13186.30 732.72 57560.23 88888.00 2006-08-20 12:26:05.125 232 13186.04 732.10 57560.85 88888.00 2006-08-20 12:26:06.125 232 13185.78 732.22 57561.09 88888.00 2006-08-20 12:26:07.125 232 13186.17 732.60 57560.60 88888.00 2006-08-20 12:26:08.125 232 13186.04 732.72 57560.48 88888.00 2006-08-20 12:26:09.125 232 13186.17 732.60 57560.48 88888.00 2006-08-20 12:26:10.125 232 13186.04 732.47 57560.48 88888.00 2006-08-20 12:26:11.125 232 13185.65 732.47 57559.87 88888.00 2006-08-20 12:26:12.125 232 13185.91 732.97 57560.60 88888.00 2006-08-20 12:26:13.125 232 13185.65 732.72 57560.73 88888.00 2006-08-20 12:26:14.125 232 13186.04 732.47 57560.48 88888.00 2006-08-20 12:26:15.125 232 13185.78 733.09 57560.11 88888.00 2006-08-20 12:26:16.125 232 13186.43 732.10 57560.97 88888.00 2006-08-20 12:26:17.125 232 13185.65 732.47 57560.60 88888.00 2006-08-20 12:26:18.125 232 13185.13 733.09 57560.48 88888.00 2006-08-20 12:26:19.125 232 13185.52 732.22 57559.99 88888.00 2006-08-20 12:26:20.125 232 13184.48 732.47 57560.36 88888.00 2006-08-20 12:26:21.125 232 13185.65 732.84 57560.36 88888.00 2006-08-20 12:26:22.125 232 13184.87 732.97 57560.11 88888.00 2006-08-20 12:26:23.125 232 13185.13 732.84 57560.23 88888.00 2006-08-20 12:26:24.125 232 13184.09 732.72 57559.99 88888.00 2006-08-20 12:26:25.125 232 13185.65 733.46 57559.87 88888.00 2006-08-20 12:26:26.125 232 13185.39 732.84 57559.87 88888.00 2006-08-20 12:26:27.125 232 13184.35 732.72 57559.26 88888.00 2006-08-20 12:26:28.125 232 13185.00 732.22 57559.99 88888.00 2006-08-20 12:26:29.125 232 13184.61 732.84 57559.87 88888.00 2006-08-20 12:26:30.125 232 13184.48 732.97 57560.11 88888.00 2006-08-20 12:26:31.125 232 13185.39 732.97 57559.99 88888.00 2006-08-20 12:26:32.125 232 13184.74 732.72 57560.11 88888.00 2006-08-20 12:26:33.125 232 13183.96 733.46 57559.99 88888.00 2006-08-20 12:26:34.125 232 13184.35 732.60 57560.11 88888.00 2006-08-20 12:26:35.125 232 13184.74 733.21 57560.23 88888.00 2006-08-20 12:26:36.125 232 13183.96 733.59 57559.62 88888.00 2006-08-20 12:26:37.125 232 13184.61 732.72 57560.11 88888.00 2006-08-20 12:26:38.125 232 13183.70 733.46 57559.38 88888.00 2006-08-20 12:26:39.125 232 13185.00 733.21 57559.87 88888.00 2006-08-20 12:26:40.125 232 13184.09 732.97 57559.50 88888.00 2006-08-20 12:26:41.125 232 13183.83 732.97 57559.75 88888.00 2006-08-20 12:26:42.125 232 13184.09 733.21 57560.23 88888.00 2006-08-20 12:26:43.125 232 13184.35 733.34 57559.50 88888.00 2006-08-20 12:26:44.125 232 13183.44 733.46 57559.62 88888.00 2006-08-20 12:26:45.125 232 13183.44 733.09 57559.62 88888.00 2006-08-20 12:26:46.125 232 13184.74 732.97 57559.26 88888.00 2006-08-20 12:26:47.125 232 13184.35 734.08 57559.38 88888.00 2006-08-20 12:26:48.125 232 13184.09 733.46 57559.38 88888.00 2006-08-20 12:26:49.125 232 13184.22 734.70 57559.75 88888.00 2006-08-20 12:26:50.125 232 13184.22 733.96 57559.26 88888.00 2006-08-20 12:26:51.125 232 13184.74 733.34 57559.75 88888.00 2006-08-20 12:26:52.125 232 13183.96 733.96 57559.50 88888.00 2006-08-20 12:26:53.125 232 13183.57 733.83 57559.14 88888.00 2006-08-20 12:26:54.125 232 13184.61 733.21 57559.62 88888.00 2006-08-20 12:26:55.125 232 13184.09 733.71 57559.87 88888.00 2006-08-20 12:26:56.125 232 13184.22 733.59 57558.89 88888.00 2006-08-20 12:26:57.125 232 13183.83 734.33 57559.26 88888.00 2006-08-20 12:26:58.125 232 13184.35 733.59 57559.38 88888.00 2006-08-20 12:26:59.125 232 13182.92 733.71 57558.65 88888.00 2006-08-20 12:27:00.125 232 13183.44 733.83 57559.26 88888.00 2006-08-20 12:27:01.125 232 13183.57 733.83 57558.65 88888.00 2006-08-20 12:27:02.125 232 13183.70 734.33 57558.89 88888.00 2006-08-20 12:27:03.125 232 13183.83 734.08 57559.50 88888.00 2006-08-20 12:27:04.125 232 13183.57 733.83 57558.77 88888.00 2006-08-20 12:27:05.125 232 13183.83 733.83 57558.89 88888.00 2006-08-20 12:27:06.125 232 13182.79 733.96 57559.62 88888.00 2006-08-20 12:27:07.125 232 13183.18 733.96 57559.38 88888.00 2006-08-20 12:27:08.125 232 13183.70 734.70 57559.26 88888.00 2006-08-20 12:27:09.125 232 13183.57 734.08 57559.01 88888.00 2006-08-20 12:27:10.125 232 13183.57 733.96 57559.38 88888.00 2006-08-20 12:27:11.125 232 13183.83 733.96 57559.38 88888.00 2006-08-20 12:27:12.125 232 13183.57 734.08 57559.14 88888.00 2006-08-20 12:27:13.125 232 13184.35 734.08 57558.77 88888.00 2006-08-20 12:27:14.125 232 13184.09 734.58 57558.77 88888.00 2006-08-20 12:27:15.125 232 13183.70 734.08 57559.01 88888.00 2006-08-20 12:27:16.125 232 13182.92 734.21 57559.38 88888.00 2006-08-20 12:27:17.125 232 13183.96 734.45 57559.38 88888.00 2006-08-20 12:27:18.125 232 13184.22 734.45 57558.40 88888.00 2006-08-20 12:27:19.125 232 13183.96 734.21 57558.40 88888.00 2006-08-20 12:27:20.125 232 13184.35 734.45 57559.62 88888.00 2006-08-20 12:27:21.125 232 13183.83 733.96 57558.52 88888.00 2006-08-20 12:27:22.125 232 13184.35 734.33 57558.77 88888.00 2006-08-20 12:27:23.125 232 13183.70 734.58 57559.26 88888.00 2006-08-20 12:27:24.125 232 13183.18 733.59 57559.01 88888.00 2006-08-20 12:27:25.125 232 13184.22 733.71 57558.65 88888.00 2006-08-20 12:27:26.125 232 13184.48 734.70 57559.14 88888.00 2006-08-20 12:27:27.125 232 13183.44 734.58 57559.01 88888.00 2006-08-20 12:27:28.125 232 13183.57 734.82 57559.14 88888.00 2006-08-20 12:27:29.125 232 13184.09 735.07 57558.52 88888.00 2006-08-20 12:27:30.125 232 13184.22 734.95 57558.65 88888.00 2006-08-20 12:27:31.125 232 13184.09 734.95 57558.52 88888.00 2006-08-20 12:27:32.125 232 13184.61 734.95 57558.89 88888.00 2006-08-20 12:27:33.125 232 13184.61 735.20 57558.77 88888.00 2006-08-20 12:27:34.125 232 13183.96 735.44 57558.65 88888.00 2006-08-20 12:27:35.125 232 13184.09 735.32 57558.89 88888.00 2006-08-20 12:27:36.125 232 13184.22 735.82 57558.77 88888.00 2006-08-20 12:27:37.125 232 13184.61 734.58 57558.65 88888.00 2006-08-20 12:27:38.125 232 13184.61 734.58 57558.52 88888.00 2006-08-20 12:27:39.125 232 13185.13 735.44 57558.77 88888.00 2006-08-20 12:27:40.125 232 13184.48 735.07 57558.65 88888.00 2006-08-20 12:27:41.125 232 13185.00 735.07 57559.01 88888.00 2006-08-20 12:27:42.125 232 13184.48 735.69 57558.52 88888.00 2006-08-20 12:27:43.125 232 13184.48 735.44 57558.65 88888.00 2006-08-20 12:27:44.125 232 13184.61 735.32 57558.04 88888.00 2006-08-20 12:27:45.125 232 13184.48 734.95 57558.77 88888.00 2006-08-20 12:27:46.125 232 13185.26 735.57 57558.40 88888.00 2006-08-20 12:27:47.125 232 13184.74 735.57 57558.16 88888.00 2006-08-20 12:27:48.125 232 13185.39 735.20 57558.04 88888.00 2006-08-20 12:27:49.125 232 13185.39 735.20 57558.77 88888.00 2006-08-20 12:27:50.125 232 13184.87 735.32 57558.52 88888.00 2006-08-20 12:27:51.125 232 13185.13 735.44 57558.89 88888.00 2006-08-20 12:27:52.125 232 13185.00 736.06 57558.16 88888.00 2006-08-20 12:27:53.125 232 13185.13 735.57 57558.89 88888.00 2006-08-20 12:27:54.125 232 13185.00 735.32 57558.52 88888.00 2006-08-20 12:27:55.125 232 13185.39 735.07 57558.65 88888.00 2006-08-20 12:27:56.125 232 13185.00 736.31 57558.65 88888.00 2006-08-20 12:27:57.125 232 13185.39 735.44 57558.65 88888.00 2006-08-20 12:27:58.125 232 13185.78 736.06 57558.89 88888.00 2006-08-20 12:27:59.125 232 13185.65 736.19 57559.14 88888.00 2006-08-20 12:28:00.125 232 13184.74 736.19 57558.65 88888.00 2006-08-20 12:28:01.125 232 13186.04 735.94 57559.38 88888.00 2006-08-20 12:28:02.125 232 13185.91 735.44 57558.89 88888.00 2006-08-20 12:28:03.125 232 13185.78 735.69 57558.65 88888.00 2006-08-20 12:28:04.125 232 13185.39 736.31 57559.01 88888.00 2006-08-20 12:28:05.125 232 13185.39 736.31 57558.65 88888.00 2006-08-20 12:28:06.125 232 13184.74 736.06 57558.77 88888.00 2006-08-20 12:28:07.125 232 13185.00 736.06 57558.89 88888.00 2006-08-20 12:28:08.125 232 13185.13 736.19 57559.14 88888.00 2006-08-20 12:28:09.125 232 13185.26 736.31 57559.14 88888.00 2006-08-20 12:28:10.125 232 13184.87 736.81 57558.16 88888.00 2006-08-20 12:28:11.125 232 13185.39 736.19 57559.38 88888.00 2006-08-20 12:28:12.125 232 13185.13 736.68 57558.65 88888.00 2006-08-20 12:28:13.125 232 13186.04 736.19 57559.26 88888.00 2006-08-20 12:28:14.125 232 13185.91 736.56 57558.77 88888.00 2006-08-20 12:28:15.125 232 13185.91 736.19 57559.26 88888.00 2006-08-20 12:28:16.125 232 13185.52 735.94 57558.89 88888.00 2006-08-20 12:28:17.125 232 13186.04 736.68 57559.14 88888.00 2006-08-20 12:28:18.125 232 13186.56 736.43 57558.52 88888.00 2006-08-20 12:28:19.125 232 13185.65 736.19 57559.14 88888.00 2006-08-20 12:28:20.125 232 13185.39 736.43 57559.14 88888.00 2006-08-20 12:28:21.125 232 13185.91 736.43 57558.89 88888.00 2006-08-20 12:28:22.125 232 13186.69 737.18 57558.40 88888.00 2006-08-20 12:28:23.125 232 13186.95 736.93 57558.65 88888.00 2006-08-20 12:28:24.125 232 13187.08 736.31 57558.89 88888.00 2006-08-20 12:28:25.125 232 13186.56 736.43 57558.65 88888.00 2006-08-20 12:28:26.125 232 13186.56 737.43 57558.40 88888.00 2006-08-20 12:28:27.125 232 13186.82 736.81 57558.89 88888.00 2006-08-20 12:28:28.125 232 13186.69 736.68 57559.01 88888.00 2006-08-20 12:28:29.125 232 13186.56 736.93 57558.77 88888.00 2006-08-20 12:28:30.125 232 13186.17 737.05 57558.77 88888.00 2006-08-20 12:28:31.125 232 13186.95 737.67 57558.89 88888.00 2006-08-20 12:28:32.125 232 13186.95 737.30 57559.14 88888.00 2006-08-20 12:28:33.125 232 13186.30 736.68 57558.89 88888.00 2006-08-20 12:28:34.125 232 13186.56 736.56 57559.14 88888.00 2006-08-20 12:28:35.125 232 13186.43 737.30 57559.14 88888.00 2006-08-20 12:28:36.125 232 13186.82 736.68 57558.89 88888.00 2006-08-20 12:28:37.125 232 13186.82 736.68 57559.50 88888.00 2006-08-20 12:28:38.125 232 13186.30 737.30 57558.28 88888.00 2006-08-20 12:28:39.125 232 13186.69 736.81 57558.52 88888.00 2006-08-20 12:28:40.125 232 13187.34 736.68 57559.26 88888.00 2006-08-20 12:28:41.125 232 13186.82 736.43 57559.62 88888.00 2006-08-20 12:28:42.125 232 13187.86 736.19 57558.65 88888.00 2006-08-20 12:28:43.125 232 13187.08 737.05 57559.01 88888.00 2006-08-20 12:28:44.125 232 13187.47 736.81 57559.50 88888.00 2006-08-20 12:28:45.125 232 13187.47 736.81 57558.40 88888.00 2006-08-20 12:28:46.125 232 13188.12 737.05 57558.40 88888.00 2006-08-20 12:28:47.125 232 13187.47 736.81 57558.52 88888.00 2006-08-20 12:28:48.125 232 13187.86 737.80 57559.14 88888.00 2006-08-20 12:28:49.125 232 13188.25 737.43 57559.50 88888.00 2006-08-20 12:28:50.125 232 13187.99 737.30 57559.75 88888.00 2006-08-20 12:28:51.125 232 13187.47 737.18 57559.62 88888.00 2006-08-20 12:28:52.125 232 13187.47 737.05 57559.26 88888.00 2006-08-20 12:28:53.125 232 13187.99 736.81 57558.89 88888.00 2006-08-20 12:28:54.125 232 13188.12 737.05 57558.77 88888.00 2006-08-20 12:28:55.125 232 13188.25 737.18 57559.01 88888.00 2006-08-20 12:28:56.125 232 13187.60 736.68 57559.62 88888.00 2006-08-20 12:28:57.125 232 13187.73 737.43 57559.50 88888.00 2006-08-20 12:28:58.125 232 13187.99 737.18 57559.01 88888.00 2006-08-20 12:28:59.125 232 13188.38 736.93 57559.50 88888.00 2006-08-20 12:29:00.125 232 13188.64 737.30 57559.01 88888.00 2006-08-20 12:29:01.125 232 13188.38 736.93 57559.75 88888.00 2006-08-20 12:29:02.125 232 13188.64 736.43 57560.11 88888.00 2006-08-20 12:29:03.125 232 13188.77 737.67 57560.11 88888.00 2006-08-20 12:29:04.125 232 13189.03 737.30 57559.26 88888.00 2006-08-20 12:29:05.125 232 13188.64 737.43 57559.87 88888.00 2006-08-20 12:29:06.125 232 13188.77 737.18 57559.75 88888.00 2006-08-20 12:29:07.125 232 13188.77 737.55 57559.26 88888.00 2006-08-20 12:29:08.125 232 13189.03 736.93 57559.87 88888.00 2006-08-20 12:29:09.125 232 13189.03 737.43 57559.26 88888.00 2006-08-20 12:29:10.125 232 13188.90 737.30 57559.50 88888.00 2006-08-20 12:29:11.125 232 13188.64 737.30 57559.75 88888.00 2006-08-20 12:29:12.125 232 13188.64 737.30 57559.62 88888.00 2006-08-20 12:29:13.125 232 13189.03 737.30 57559.87 88888.00 2006-08-20 12:29:14.125 232 13188.77 737.67 57559.50 88888.00 2006-08-20 12:29:15.125 232 13189.68 737.55 57559.87 88888.00 2006-08-20 12:29:16.125 232 13189.42 737.43 57559.62 88888.00 2006-08-20 12:29:17.125 232 13189.68 736.81 57560.73 88888.00 2006-08-20 12:29:18.125 232 13189.68 737.43 57559.50 88888.00 2006-08-20 12:29:19.125 232 13189.29 737.05 57559.62 88888.00 2006-08-20 12:29:20.125 232 13190.07 737.55 57559.87 88888.00 2006-08-20 12:29:21.125 232 13189.81 737.67 57559.50 88888.00 2006-08-20 12:29:22.125 232 13189.55 737.18 57559.75 88888.00 2006-08-20 12:29:23.125 232 13190.20 737.55 57559.62 88888.00 2006-08-20 12:29:24.125 232 13190.20 737.92 57560.11 88888.00 2006-08-20 12:29:25.125 232 13189.94 737.80 57560.11 88888.00 2006-08-20 12:29:26.125 232 13190.59 737.67 57560.23 88888.00 2006-08-20 12:29:27.125 232 13190.33 737.92 57560.36 88888.00 2006-08-20 12:29:28.125 232 13190.07 738.04 57559.38 88888.00 2006-08-20 12:29:29.125 232 13190.85 737.55 57560.36 88888.00 2006-08-20 12:29:30.125 232 13190.59 737.67 57560.23 88888.00 2006-08-20 12:29:31.125 232 13190.33 738.04 57560.60 88888.00 2006-08-20 12:29:32.125 232 13190.33 737.67 57560.60 88888.00 2006-08-20 12:29:33.125 232 13190.72 738.04 57560.36 88888.00 2006-08-20 12:29:34.125 232 13190.33 737.55 57560.60 88888.00 2006-08-20 12:29:35.125 232 13191.24 737.18 57560.73 88888.00 2006-08-20 12:29:36.125 232 13190.72 737.80 57559.75 88888.00 2006-08-20 12:29:37.125 232 13190.59 738.42 57560.73 88888.00 2006-08-20 12:29:38.125 232 13191.11 738.66 57560.60 88888.00 2006-08-20 12:29:39.125 232 13190.98 737.55 57560.48 88888.00 2006-08-20 12:29:40.125 232 13191.50 737.67 57560.60 88888.00 2006-08-20 12:29:41.125 232 13191.11 737.43 57560.73 88888.00 2006-08-20 12:29:42.125 232 13190.72 737.80 57560.23 88888.00 2006-08-20 12:29:43.125 232 13190.59 738.42 57560.48 88888.00 2006-08-20 12:29:44.125 232 13191.50 737.67 57560.97 88888.00 2006-08-20 12:29:45.125 232 13191.24 737.67 57560.73 88888.00 2006-08-20 12:29:46.125 232 13191.89 737.67 57560.36 88888.00 2006-08-20 12:29:47.125 232 13191.63 737.55 57560.85 88888.00 2006-08-20 12:29:48.125 232 13191.24 737.67 57560.73 88888.00 2006-08-20 12:29:49.125 232 13191.37 737.80 57561.46 88888.00 2006-08-20 12:29:50.125 232 13191.11 737.43 57561.58 88888.00 2006-08-20 12:29:51.125 232 13191.63 737.67 57561.46 88888.00 2006-08-20 12:29:52.125 232 13191.76 738.17 57560.73 88888.00 2006-08-20 12:29:53.125 232 13191.76 737.80 57561.09 88888.00 2006-08-20 12:29:54.125 232 13192.15 737.30 57560.73 88888.00 2006-08-20 12:29:55.125 232 13191.89 736.93 57561.82 88888.00 2006-08-20 12:29:56.125 232 13191.24 737.92 57560.85 88888.00 2006-08-20 12:29:57.125 232 13192.02 736.68 57560.60 88888.00 2006-08-20 12:29:58.125 232 13191.11 737.30 57561.46 88888.00 2006-08-20 12:29:59.125 232 13191.76 737.80 57560.73 88888.00 2006-08-20 12:30:00.125 232 13191.50 737.80 57560.48 88888.00 2006-08-20 12:30:01.125 232 13192.02 737.43 57561.21 88888.00 2006-08-20 12:30:02.125 232 13192.15 737.05 57561.70 88888.00 2006-08-20 12:30:03.125 232 13192.28 737.05 57561.46 88888.00 2006-08-20 12:30:04.125 232 13192.15 737.43 57561.34 88888.00 2006-08-20 12:30:05.125 232 13191.76 738.42 57561.34 88888.00 2006-08-20 12:30:06.125 232 13192.54 736.93 57561.70 88888.00 2006-08-20 12:30:07.125 232 13192.28 737.05 57561.58 88888.00 2006-08-20 12:30:08.125 232 13192.67 737.30 57560.85 88888.00 2006-08-20 12:30:09.125 232 13192.80 737.30 57561.70 88888.00 2006-08-20 12:30:10.125 232 13192.41 736.81 57560.97 88888.00 2006-08-20 12:30:11.125 232 13192.15 737.05 57561.70 88888.00 2006-08-20 12:30:12.125 232 13192.67 736.68 57561.34 88888.00 2006-08-20 12:30:13.125 232 13192.67 736.93 57561.46 88888.00 2006-08-20 12:30:14.125 232 13192.15 737.30 57561.34 88888.00 2006-08-20 12:30:15.125 232 13193.06 737.55 57561.82 88888.00 2006-08-20 12:30:16.125 232 13192.80 737.55 57562.07 88888.00 2006-08-20 12:30:17.125 232 13192.28 737.67 57562.07 88888.00 2006-08-20 12:30:18.125 232 13192.80 737.30 57561.09 88888.00 2006-08-20 12:30:19.125 232 13192.15 737.30 57561.09 88888.00 2006-08-20 12:30:20.125 232 13192.67 737.05 57561.46 88888.00 2006-08-20 12:30:21.125 232 13192.41 737.67 57561.34 88888.00 2006-08-20 12:30:22.125 232 13192.54 737.43 57561.21 88888.00 2006-08-20 12:30:23.125 232 13192.67 738.04 57561.58 88888.00 2006-08-20 12:30:24.125 232 13193.19 737.80 57561.21 88888.00 2006-08-20 12:30:25.125 232 13193.06 736.81 57562.44 88888.00 2006-08-20 12:30:26.125 232 13192.93 737.43 57561.58 88888.00 2006-08-20 12:30:27.125 232 13192.93 737.30 57562.44 88888.00 2006-08-20 12:30:28.125 232 13192.67 737.18 57561.82 88888.00 2006-08-20 12:30:29.125 232 13193.19 737.30 57562.19 88888.00 2006-08-20 12:30:30.125 232 13192.67 737.55 57561.34 88888.00 2006-08-20 12:30:31.125 232 13192.54 737.67 57561.46 88888.00 2006-08-20 12:30:32.125 232 13192.54 736.81 57561.82 88888.00 2006-08-20 12:30:33.125 232 13192.28 737.43 57561.95 88888.00 2006-08-20 12:30:34.125 232 13192.54 737.55 57562.56 88888.00 2006-08-20 12:30:35.124 232 13192.28 737.30 57562.68 88888.00 2006-08-20 12:30:36.124 232 13192.15 736.93 57562.32 88888.00 2006-08-20 12:30:37.124 232 13192.67 737.30 57562.80 88888.00 2006-08-20 12:30:38.124 232 13192.41 737.55 57561.95 88888.00 2006-08-20 12:30:39.124 232 13193.19 737.18 57562.07 88888.00 2006-08-20 12:30:40.124 232 13192.54 737.55 57562.19 88888.00 2006-08-20 12:30:41.124 232 13192.67 737.67 57561.95 88888.00 2006-08-20 12:30:42.124 232 13192.67 736.81 57562.07 88888.00 2006-08-20 12:30:43.124 232 13192.54 737.18 57562.56 88888.00 2006-08-20 12:30:44.124 232 13192.80 736.68 57562.32 88888.00 2006-08-20 12:30:45.124 232 13191.89 737.67 57561.82 88888.00 2006-08-20 12:30:46.124 232 13192.54 737.67 57561.58 88888.00 2006-08-20 12:30:47.124 232 13192.41 737.92 57561.70 88888.00 2006-08-20 12:30:48.124 232 13192.15 737.18 57562.07 88888.00 2006-08-20 12:30:49.124 232 13192.67 737.30 57562.19 88888.00 2006-08-20 12:30:50.124 232 13191.89 737.30 57562.56 88888.00 2006-08-20 12:30:51.124 232 13192.80 737.18 57562.32 88888.00 2006-08-20 12:30:52.124 232 13192.15 736.93 57562.56 88888.00 2006-08-20 12:30:53.124 232 13192.54 736.81 57561.82 88888.00 2006-08-20 12:30:54.124 232 13192.67 737.05 57561.58 88888.00 2006-08-20 12:30:55.124 232 13192.28 737.80 57561.95 88888.00 2006-08-20 12:30:56.124 232 13192.02 736.56 57563.29 88888.00 2006-08-20 12:30:57.124 232 13192.02 736.68 57562.56 88888.00 2006-08-20 12:30:58.124 232 13192.28 737.18 57562.80 88888.00 2006-08-20 12:30:59.124 232 13192.15 736.93 57562.32 88888.00 2006-08-20 12:31:00.124 232 13192.02 736.93 57562.44 88888.00 2006-08-20 12:31:01.124 232 13192.41 737.30 57561.58 88888.00 2006-08-20 12:31:02.124 232 13192.28 736.81 57562.19 88888.00 2006-08-20 12:31:03.124 232 13192.67 737.55 57561.82 88888.00 2006-08-20 12:31:04.124 232 13192.15 736.93 57562.68 88888.00 2006-08-20 12:31:05.124 232 13192.80 736.81 57562.56 88888.00 2006-08-20 12:31:06.124 232 13191.89 737.05 57562.32 88888.00 2006-08-20 12:31:07.124 232 13191.50 736.56 57562.19 88888.00 2006-08-20 12:31:08.124 232 13192.28 737.05 57562.19 88888.00 2006-08-20 12:31:09.124 232 13192.41 736.81 57561.82 88888.00 2006-08-20 12:31:10.124 232 13192.02 736.43 57562.68 88888.00 2006-08-20 12:31:11.124 232 13192.67 736.06 57562.32 88888.00 2006-08-20 12:31:12.124 232 13192.28 736.68 57562.68 88888.00 2006-08-20 12:31:13.124 232 13192.28 735.94 57561.46 88888.00 2006-08-20 12:31:14.124 232 13192.41 736.81 57562.32 88888.00 2006-08-20 12:31:15.124 232 13192.80 736.56 57562.32 88888.00 2006-08-20 12:31:16.124 232 13191.89 736.31 57562.93 88888.00 2006-08-20 12:31:17.124 232 13192.28 736.06 57562.80 88888.00 2006-08-20 12:31:18.124 232 13192.28 736.06 57562.07 88888.00 2006-08-20 12:31:19.124 232 13192.15 736.81 57561.82 88888.00 2006-08-20 12:31:20.124 232 13192.54 736.43 57562.19 88888.00 2006-08-20 12:31:21.124 232 13191.76 736.19 57562.19 88888.00 2006-08-20 12:31:22.124 232 13192.41 735.94 57561.58 88888.00 2006-08-20 12:31:23.124 232 13192.54 736.19 57562.44 88888.00 2006-08-20 12:31:24.124 232 13192.15 736.19 57562.56 88888.00 2006-08-20 12:31:25.124 232 13191.50 736.31 57562.07 88888.00 2006-08-20 12:31:26.124 232 13191.37 735.82 57562.19 88888.00 2006-08-20 12:31:27.124 232 13191.63 736.06 57562.68 88888.00 2006-08-20 12:31:28.124 232 13192.02 736.06 57562.32 88888.00 2006-08-20 12:31:29.124 232 13192.41 736.68 57562.68 88888.00 2006-08-20 12:31:30.124 232 13191.76 736.06 57562.68 88888.00 2006-08-20 12:31:31.124 232 13192.28 735.44 57562.07 88888.00 2006-08-20 12:31:32.124 232 13192.02 736.19 57562.44 88888.00 2006-08-20 12:31:33.124 232 13192.02 735.32 57561.95 88888.00 2006-08-20 12:31:34.124 232 13192.80 735.94 57562.80 88888.00 2006-08-20 12:31:35.124 232 13191.89 734.95 57562.07 88888.00 2006-08-20 12:31:36.124 232 13192.15 736.06 57562.68 88888.00 2006-08-20 12:31:37.124 232 13192.41 735.57 57562.44 88888.00 2006-08-20 12:31:38.124 232 13192.41 736.31 57562.93 88888.00 2006-08-20 12:31:39.124 232 13192.28 735.57 57562.80 88888.00 2006-08-20 12:31:40.124 232 13192.02 735.94 57562.44 88888.00 2006-08-20 12:31:41.124 232 13192.54 736.19 57562.19 88888.00 2006-08-20 12:31:42.124 232 13191.63 735.82 57561.46 88888.00 2006-08-20 12:31:43.124 232 13192.28 735.32 57561.82 88888.00 2006-08-20 12:31:44.124 232 13192.28 735.20 57562.07 88888.00 2006-08-20 12:31:45.124 232 13191.50 735.44 57562.19 88888.00 2006-08-20 12:31:46.124 232 13192.15 735.82 57562.32 88888.00 2006-08-20 12:31:47.124 232 13191.89 735.57 57562.80 88888.00 2006-08-20 12:31:48.124 232 13191.89 735.32 57562.32 88888.00 2006-08-20 12:31:49.124 232 13191.89 734.95 57562.68 88888.00 2006-08-20 12:31:50.124 232 13192.28 734.45 57563.05 88888.00 2006-08-20 12:31:51.124 232 13192.15 735.57 57562.68 88888.00 2006-08-20 12:31:52.124 232 13191.76 735.82 57562.19 88888.00 2006-08-20 12:31:53.124 232 13192.02 735.32 57563.29 88888.00 2006-08-20 12:31:54.124 232 13192.41 735.44 57561.70 88888.00 2006-08-20 12:31:55.124 232 13191.89 735.07 57561.82 88888.00 2006-08-20 12:31:56.124 232 13191.24 734.95 57562.19 88888.00 2006-08-20 12:31:57.124 232 13192.67 735.82 57562.56 88888.00 2006-08-20 12:31:58.124 232 13192.28 735.07 57563.05 88888.00 2006-08-20 12:31:59.124 232 13191.76 735.57 57562.93 88888.00 2006-08-20 12:32:00.124 232 13192.02 735.32 57562.56 88888.00 2006-08-20 12:32:01.124 232 13192.54 735.94 57562.56 88888.00 2006-08-20 12:32:02.124 232 13192.28 735.57 57562.19 88888.00 2006-08-20 12:32:03.124 232 13191.63 735.57 57562.68 88888.00 2006-08-20 12:32:04.124 232 13191.76 735.94 57562.19 88888.00 2006-08-20 12:32:05.124 232 13191.63 735.69 57563.54 88888.00 2006-08-20 12:32:06.124 232 13192.28 735.69 57562.44 88888.00 2006-08-20 12:32:07.124 232 13192.15 735.32 57562.56 88888.00 2006-08-20 12:32:08.124 232 13192.28 734.82 57562.19 88888.00 2006-08-20 12:32:09.124 232 13192.41 735.57 57562.56 88888.00 2006-08-20 12:32:10.124 232 13192.02 734.70 57562.44 88888.00 2006-08-20 12:32:11.124 232 13192.02 734.95 57562.32 88888.00 2006-08-20 12:32:12.124 232 13191.89 734.95 57562.56 88888.00 2006-08-20 12:32:13.124 232 13191.89 735.82 57562.56 88888.00 2006-08-20 12:32:14.124 232 13191.76 735.44 57562.56 88888.00 2006-08-20 12:32:15.124 232 13192.67 735.57 57562.44 88888.00 2006-08-20 12:32:16.124 232 13192.15 735.94 57562.07 88888.00 2006-08-20 12:32:17.124 232 13190.85 735.07 57562.68 88888.00 2006-08-20 12:32:18.124 232 13191.63 736.06 57562.80 88888.00 2006-08-20 12:32:19.124 232 13192.41 735.20 57562.32 88888.00 2006-08-20 12:32:20.124 232 13192.02 735.32 57562.07 88888.00 2006-08-20 12:32:21.124 232 13191.37 735.57 57562.32 88888.00 2006-08-20 12:32:22.124 232 13191.89 735.07 57563.17 88888.00 2006-08-20 12:32:23.124 232 13192.67 734.95 57562.32 88888.00 2006-08-20 12:32:24.124 232 13192.15 735.07 57562.07 88888.00 2006-08-20 12:32:25.124 232 13192.41 734.95 57562.44 88888.00 2006-08-20 12:32:26.124 232 13191.63 734.95 57563.05 88888.00 2006-08-20 12:32:27.124 232 13191.63 736.06 57562.80 88888.00 2006-08-20 12:32:28.124 232 13192.15 734.70 57562.44 88888.00 2006-08-20 12:32:29.124 232 13192.02 735.57 57563.05 88888.00 2006-08-20 12:32:30.124 232 13191.50 734.95 57562.68 88888.00 2006-08-20 12:32:31.124 232 13192.15 735.07 57561.95 88888.00 2006-08-20 12:32:32.124 232 13192.15 735.20 57562.07 88888.00 2006-08-20 12:32:33.124 232 13192.02 734.70 57561.95 88888.00 2006-08-20 12:32:34.124 232 13191.50 734.58 57562.56 88888.00 2006-08-20 12:32:35.124 232 13192.15 735.32 57562.56 88888.00 2006-08-20 12:32:36.124 232 13192.41 735.69 57562.68 88888.00 2006-08-20 12:32:37.124 232 13191.76 734.95 57562.32 88888.00 2006-08-20 12:32:38.124 232 13191.76 734.70 57561.82 88888.00 2006-08-20 12:32:39.124 232 13191.89 735.20 57562.56 88888.00 2006-08-20 12:32:40.124 232 13192.15 734.58 57561.95 88888.00 2006-08-20 12:32:41.124 232 13191.89 734.70 57562.68 88888.00 2006-08-20 12:32:42.124 232 13192.41 735.32 57562.80 88888.00 2006-08-20 12:32:43.124 232 13191.63 734.70 57562.44 88888.00 2006-08-20 12:32:44.124 232 13191.37 735.20 57563.41 88888.00 2006-08-20 12:32:45.124 232 13191.89 734.82 57562.07 88888.00 2006-08-20 12:32:46.124 232 13192.28 734.82 57562.93 88888.00 2006-08-20 12:32:47.124 232 13192.02 734.82 57562.44 88888.00 2006-08-20 12:32:48.124 232 13192.02 735.20 57562.80 88888.00 2006-08-20 12:32:49.124 232 13192.28 735.07 57562.56 88888.00 2006-08-20 12:32:50.124 232 13191.50 735.20 57562.68 88888.00 2006-08-20 12:32:51.124 232 13191.89 734.95 57563.17 88888.00 2006-08-20 12:32:52.124 232 13191.50 734.70 57562.93 88888.00 2006-08-20 12:32:53.124 232 13192.54 734.95 57563.05 88888.00 2006-08-20 12:32:54.124 232 13191.76 735.20 57562.19 88888.00 2006-08-20 12:32:55.124 232 13192.15 734.95 57562.93 88888.00 2006-08-20 12:32:56.124 232 13192.02 734.45 57562.32 88888.00 2006-08-20 12:32:57.124 232 13192.02 735.07 57563.05 88888.00 2006-08-20 12:32:58.124 232 13192.15 734.95 57562.80 88888.00 2006-08-20 12:32:59.124 232 13191.89 734.82 57562.68 88888.00 2006-08-20 12:33:00.124 232 13191.37 735.07 57562.44 88888.00 2006-08-20 12:33:01.124 232 13192.02 735.32 57562.56 88888.00 2006-08-20 12:33:02.124 232 13191.11 734.70 57562.56 88888.00 2006-08-20 12:33:03.124 232 13191.24 735.20 57562.44 88888.00 2006-08-20 12:33:04.124 232 13191.63 734.82 57563.17 88888.00 2006-08-20 12:33:05.124 232 13191.63 734.70 57563.41 88888.00 2006-08-20 12:33:06.124 232 13191.37 734.33 57562.68 88888.00 2006-08-20 12:33:07.124 232 13192.02 734.58 57562.93 88888.00 2006-08-20 12:33:08.124 232 13192.15 735.20 57563.29 88888.00 2006-08-20 12:33:09.124 232 13192.28 734.45 57562.68 88888.00 2006-08-20 12:33:10.124 232 13191.76 734.45 57561.95 88888.00 2006-08-20 12:33:11.124 232 13191.63 734.95 57562.68 88888.00 2006-08-20 12:33:12.124 232 13192.54 734.70 57562.68 88888.00 2006-08-20 12:33:13.124 232 13192.02 733.83 57562.80 88888.00 2006-08-20 12:33:14.124 232 13192.28 734.21 57563.05 88888.00 2006-08-20 12:33:15.124 232 13191.76 734.33 57562.80 88888.00 2006-08-20 12:33:16.124 232 13192.02 734.21 57563.17 88888.00 2006-08-20 12:33:17.124 232 13192.41 735.07 57562.68 88888.00 2006-08-20 12:33:18.124 232 13191.89 734.08 57563.17 88888.00 2006-08-20 12:33:19.124 232 13191.50 734.33 57562.56 88888.00 2006-08-20 12:33:20.124 232 13192.02 734.08 57562.44 88888.00 2006-08-20 12:33:21.124 232 13192.28 734.45 57562.07 88888.00 2006-08-20 12:33:22.124 232 13192.28 734.45 57562.68 88888.00 2006-08-20 12:33:23.124 232 13192.54 734.21 57563.41 88888.00 2006-08-20 12:33:24.124 232 13191.76 733.59 57562.32 88888.00 2006-08-20 12:33:25.124 232 13193.06 734.82 57562.68 88888.00 2006-08-20 12:33:26.124 232 13192.02 733.96 57562.68 88888.00 2006-08-20 12:33:27.124 232 13191.76 733.96 57563.17 88888.00 2006-08-20 12:33:28.124 232 13192.02 734.08 57562.93 88888.00 2006-08-20 12:33:29.124 232 13191.76 734.58 57562.56 88888.00 2006-08-20 12:33:30.124 232 13192.15 733.96 57562.44 88888.00 2006-08-20 12:33:31.124 232 13192.54 734.21 57562.93 88888.00 2006-08-20 12:33:32.124 232 13192.41 733.71 57562.68 88888.00 2006-08-20 12:33:33.124 232 13191.89 734.08 57562.80 88888.00 2006-08-20 12:33:34.124 232 13191.89 734.08 57562.68 88888.00 2006-08-20 12:33:35.124 232 13192.80 733.59 57562.07 88888.00 2006-08-20 12:33:36.124 232 13191.89 734.08 57562.32 88888.00 2006-08-20 12:33:37.124 232 13191.89 733.71 57562.80 88888.00 2006-08-20 12:33:38.124 232 13191.76 733.59 57562.93 88888.00 2006-08-20 12:33:39.124 232 13192.15 733.34 57562.56 88888.00 2006-08-20 12:33:40.124 232 13192.28 733.83 57563.05 88888.00 2006-08-20 12:33:41.124 232 13192.80 733.96 57563.66 88888.00 2006-08-20 12:33:42.124 232 13192.54 733.59 57562.68 88888.00 2006-08-20 12:33:43.124 232 13192.54 733.21 57562.68 88888.00 2006-08-20 12:33:44.124 232 13192.15 733.34 57563.05 88888.00 2006-08-20 12:33:45.124 232 13192.80 733.96 57562.93 88888.00 2006-08-20 12:33:46.124 232 13192.28 733.21 57563.29 88888.00 2006-08-20 12:33:47.124 232 13192.54 733.34 57562.93 88888.00 2006-08-20 12:33:48.124 232 13192.41 733.34 57562.80 88888.00 2006-08-20 12:33:49.124 232 13192.02 733.83 57562.32 88888.00 2006-08-20 12:33:50.124 232 13192.28 733.46 57562.93 88888.00 2006-08-20 12:33:51.124 232 13192.15 733.21 57563.17 88888.00 2006-08-20 12:33:52.124 232 13192.67 733.21 57562.56 88888.00 2006-08-20 12:33:53.124 232 13192.41 732.35 57562.93 88888.00 2006-08-20 12:33:54.124 232 13192.02 733.21 57563.17 88888.00 2006-08-20 12:33:55.124 232 13191.89 732.84 57563.54 88888.00 2006-08-20 12:33:56.124 232 13191.89 732.72 57563.78 88888.00 2006-08-20 12:33:57.124 232 13191.24 732.97 57563.54 88888.00 2006-08-20 12:33:58.124 232 13192.02 733.21 57563.66 88888.00 2006-08-20 12:33:59.124 232 13191.63 732.60 57563.90 88888.00 2006-08-20 12:34:00.124 232 13191.76 733.59 57563.17 88888.00 2006-08-20 12:34:01.124 232 13191.37 733.34 57563.17 88888.00 2006-08-20 12:34:02.124 232 13192.02 733.71 57563.05 88888.00 2006-08-20 12:34:03.124 232 13191.89 733.09 57563.05 88888.00 2006-08-20 12:34:04.124 232 13191.76 732.35 57563.05 88888.00 2006-08-20 12:34:05.124 232 13191.76 732.60 57562.07 88888.00 2006-08-20 12:34:06.124 232 13191.63 733.21 57562.80 88888.00 2006-08-20 12:34:07.124 232 13191.76 732.72 57563.29 88888.00 2006-08-20 12:34:08.124 232 13191.37 732.84 57563.17 88888.00 2006-08-20 12:34:09.124 232 13191.63 733.71 57562.80 88888.00 2006-08-20 12:34:10.124 232 13190.59 732.97 57563.66 88888.00 2006-08-20 12:34:11.124 232 13191.11 732.72 57563.54 88888.00 2006-08-20 12:34:12.124 232 13190.98 733.09 57563.05 88888.00 2006-08-20 12:34:13.124 232 13191.76 732.47 57563.29 88888.00 2006-08-20 12:34:14.124 232 13191.24 732.35 57563.29 88888.00 2006-08-20 12:34:15.124 232 13191.11 732.97 57563.66 88888.00 2006-08-20 12:34:16.124 232 13191.76 732.97 57562.80 88888.00 2006-08-20 12:34:17.124 232 13190.85 733.34 57562.93 88888.00 2006-08-20 12:34:18.124 232 13190.98 733.21 57563.41 88888.00 2006-08-20 12:34:19.124 232 13190.72 732.84 57562.68 88888.00 2006-08-20 12:34:20.124 232 13190.85 733.09 57563.90 88888.00 2006-08-20 12:34:21.124 232 13191.24 734.58 57562.44 88888.00 2006-08-20 12:34:22.124 232 13191.11 733.21 57563.54 88888.00 2006-08-20 12:34:23.124 232 13190.98 733.21 57563.17 88888.00 2006-08-20 12:34:24.124 232 13190.59 733.34 57563.66 88888.00 2006-08-20 12:34:25.124 232 13190.20 733.59 57562.93 88888.00 2006-08-20 12:34:26.124 232 13190.59 733.34 57563.17 88888.00 2006-08-20 12:34:27.124 232 13190.07 733.34 57563.29 88888.00 2006-08-20 12:34:28.124 232 13190.72 733.46 57563.17 88888.00 2006-08-20 12:34:29.124 232 13190.85 734.08 57563.17 88888.00 2006-08-20 12:34:30.124 232 13190.20 733.34 57563.29 88888.00 2006-08-20 12:34:31.124 232 13190.59 733.96 57563.78 88888.00 2006-08-20 12:34:32.124 232 13190.46 733.34 57563.29 88888.00 2006-08-20 12:34:33.124 232 13190.20 732.97 57563.54 88888.00 2006-08-20 12:34:34.124 232 13189.68 733.83 57563.29 88888.00 2006-08-20 12:34:35.124 232 13189.16 733.21 57563.41 88888.00 2006-08-20 12:34:36.124 232 13190.59 733.71 57563.17 88888.00 2006-08-20 12:34:37.124 232 13189.68 732.84 57563.90 88888.00 2006-08-20 12:34:38.124 232 13189.94 734.08 57563.41 88888.00 2006-08-20 12:34:39.124 232 13189.94 733.46 57562.68 88888.00 2006-08-20 12:34:40.124 232 13189.68 733.96 57563.41 88888.00 2006-08-20 12:34:41.124 232 13189.42 733.96 57562.56 88888.00 2006-08-20 12:34:42.124 232 13189.29 734.45 57563.17 88888.00 2006-08-20 12:34:43.124 232 13189.42 734.08 57563.29 88888.00 2006-08-20 12:34:44.124 232 13189.94 733.59 57563.41 88888.00 2006-08-20 12:34:45.124 232 13189.16 734.21 57563.29 88888.00 2006-08-20 12:34:46.124 232 13189.03 734.95 57563.78 88888.00 2006-08-20 12:34:47.124 232 13189.68 733.83 57563.90 88888.00 2006-08-20 12:34:48.124 232 13189.42 733.83 57563.54 88888.00 2006-08-20 12:34:49.124 232 13189.16 734.33 57563.29 88888.00 2006-08-20 12:34:50.124 232 13189.94 733.96 57563.90 88888.00 2006-08-20 12:34:51.124 232 13189.68 734.08 57563.05 88888.00 2006-08-20 12:34:52.124 232 13188.90 733.96 57563.05 88888.00 2006-08-20 12:34:53.124 232 13188.64 734.58 57563.17 88888.00 2006-08-20 12:34:54.124 232 13189.29 734.58 57563.54 88888.00 2006-08-20 12:34:55.124 232 13189.16 734.95 57562.80 88888.00 2006-08-20 12:34:56.124 232 13189.68 735.44 57563.54 88888.00 2006-08-20 12:34:57.124 232 13189.16 734.58 57563.54 88888.00 2006-08-20 12:34:58.124 232 13189.16 734.58 57562.19 88888.00 2006-08-20 12:34:59.124 232 13189.16 733.96 57562.80 88888.00 2006-08-20 12:35:00.124 232 13188.25 734.45 57563.41 88888.00 2006-08-20 12:35:01.124 232 13189.03 734.58 57562.93 88888.00 2006-08-20 12:35:02.124 232 13188.90 734.45 57563.41 88888.00 2006-08-20 12:35:03.124 232 13188.51 734.45 57563.29 88888.00 2006-08-20 12:35:04.124 232 13188.51 734.70 57563.17 88888.00 2006-08-20 12:35:05.124 232 13188.64 735.57 57562.80 88888.00 2006-08-20 12:35:06.124 232 13189.16 735.20 57563.29 88888.00 2006-08-20 12:35:07.124 232 13188.38 734.95 57563.05 88888.00 2006-08-20 12:35:08.124 232 13188.38 734.82 57562.80 88888.00 2006-08-20 12:35:09.124 232 13188.64 734.70 57563.05 88888.00 2006-08-20 12:35:10.124 232 13188.38 734.70 57562.44 88888.00 2006-08-20 12:35:11.124 232 13188.64 735.57 57562.68 88888.00 2006-08-20 12:35:12.124 232 13188.77 735.32 57563.54 88888.00 2006-08-20 12:35:13.124 232 13188.64 735.44 57563.66 88888.00 2006-08-20 12:35:14.124 232 13188.12 734.82 57562.68 88888.00 2006-08-20 12:35:15.124 232 13188.38 735.57 57563.54 88888.00 2006-08-20 12:35:16.124 232 13188.25 735.57 57562.80 88888.00 2006-08-20 12:35:17.124 232 13188.38 735.69 57562.56 88888.00 2006-08-20 12:35:18.124 232 13188.38 735.44 57562.68 88888.00 2006-08-20 12:35:19.124 232 13187.86 735.94 57562.68 88888.00 2006-08-20 12:35:20.124 232 13187.99 735.44 57563.17 88888.00 2006-08-20 12:35:21.124 232 13188.12 735.44 57562.68 88888.00 2006-08-20 12:35:22.124 232 13187.47 735.82 57562.68 88888.00 2006-08-20 12:35:23.124 232 13188.64 734.82 57562.68 88888.00 2006-08-20 12:35:24.124 232 13188.25 735.44 57562.32 88888.00 2006-08-20 12:35:25.124 232 13188.64 735.20 57562.44 88888.00 2006-08-20 12:35:26.124 232 13187.99 735.07 57562.68 88888.00 2006-08-20 12:35:27.124 232 13187.99 735.82 57562.93 88888.00 2006-08-20 12:35:28.124 232 13188.38 736.43 57563.05 88888.00 2006-08-20 12:35:29.124 232 13188.64 735.44 57562.80 88888.00 2006-08-20 12:35:30.124 232 13188.38 735.44 57562.56 88888.00 2006-08-20 12:35:31.124 232 13188.38 735.57 57563.05 88888.00 2006-08-20 12:35:32.124 232 13188.25 735.94 57562.56 88888.00 2006-08-20 12:35:33.124 232 13187.99 736.19 57563.41 88888.00 2006-08-20 12:35:34.124 232 13188.90 735.94 57562.44 88888.00 2006-08-20 12:35:35.124 232 13188.64 735.57 57562.68 88888.00 2006-08-20 12:35:36.124 232 13188.77 736.06 57562.80 88888.00 2006-08-20 12:35:37.124 232 13188.12 735.57 57562.44 88888.00 2006-08-20 12:35:38.124 232 13188.77 736.06 57562.93 88888.00 2006-08-20 12:35:39.124 232 13188.77 736.06 57563.17 88888.00 2006-08-20 12:35:40.124 232 13188.38 736.19 57562.19 88888.00 2006-08-20 12:35:41.124 232 13188.12 736.68 57562.68 88888.00 2006-08-20 12:35:42.124 232 13189.42 736.56 57562.68 88888.00 2006-08-20 12:35:43.124 232 13188.77 736.31 57562.56 88888.00 2006-08-20 12:35:44.124 232 13189.03 735.44 57562.80 88888.00 2006-08-20 12:35:45.124 232 13188.64 735.69 57562.68 88888.00 2006-08-20 12:35:46.124 232 13189.94 735.82 57562.19 88888.00 2006-08-20 12:35:47.124 232 13189.03 736.19 57562.80 88888.00 2006-08-20 12:35:48.124 232 13189.68 736.68 57562.68 88888.00 2006-08-20 12:35:49.124 232 13188.77 736.43 57562.68 88888.00 2006-08-20 12:35:50.124 232 13188.64 736.68 57562.80 88888.00 2006-08-20 12:35:51.124 232 13189.55 735.94 57562.56 88888.00 2006-08-20 12:35:52.124 232 13188.77 735.94 57563.05 88888.00 2006-08-20 12:35:53.124 232 13188.90 736.19 57562.68 88888.00 2006-08-20 12:35:54.124 232 13189.81 736.43 57562.32 88888.00 2006-08-20 12:35:55.124 232 13189.42 737.30 57562.80 88888.00 2006-08-20 12:35:56.124 232 13189.42 737.05 57562.68 88888.00 2006-08-20 12:35:57.124 232 13188.90 736.31 57562.56 88888.00 2006-08-20 12:35:58.124 232 13189.29 736.81 57562.19 88888.00 2006-08-20 12:35:59.124 232 13189.03 736.56 57563.05 88888.00 2006-08-20 12:36:00.124 232 13189.55 736.19 57562.32 88888.00 2006-08-20 12:36:01.124 232 13189.03 736.93 57562.68 88888.00 2006-08-20 12:36:02.124 232 13189.94 735.94 57562.19 88888.00 2006-08-20 12:36:03.124 232 13189.55 736.43 57562.80 88888.00 2006-08-20 12:36:04.124 232 13189.81 736.68 57561.46 88888.00 2006-08-20 12:36:05.124 232 13190.20 735.82 57562.56 88888.00 2006-08-20 12:36:06.124 232 13189.42 736.31 57562.56 88888.00 2006-08-20 12:36:07.124 232 13190.33 736.31 57562.56 88888.00 2006-08-20 12:36:08.124 232 13189.68 736.19 57562.68 88888.00 2006-08-20 12:36:09.124 232 13190.46 736.93 57562.80 88888.00 2006-08-20 12:36:10.124 232 13190.59 736.06 57562.80 88888.00 2006-08-20 12:36:11.124 232 13190.33 736.56 57562.56 88888.00 2006-08-20 12:36:12.124 232 13189.68 736.31 57562.19 88888.00 2006-08-20 12:36:13.124 232 13189.55 737.18 57563.05 88888.00 2006-08-20 12:36:14.124 232 13189.55 737.30 57563.54 88888.00 2006-08-20 12:36:15.124 232 13190.33 736.68 57563.05 88888.00 2006-08-20 12:36:16.124 232 13190.33 736.43 57563.29 88888.00 2006-08-20 12:36:17.124 232 13190.85 737.05 57563.05 88888.00 2006-08-20 12:36:18.124 232 13190.20 736.93 57562.19 88888.00 2006-08-20 12:36:19.124 232 13190.85 736.56 57562.68 88888.00 2006-08-20 12:36:20.124 232 13190.98 737.05 57563.05 88888.00 2006-08-20 12:36:21.124 232 13190.46 736.81 57563.29 88888.00 2006-08-20 12:36:22.124 232 13190.85 737.30 57562.80 88888.00 2006-08-20 12:36:23.124 232 13191.24 736.81 57563.29 88888.00 2006-08-20 12:36:24.124 232 13192.28 736.56 57563.29 88888.00 2006-08-20 12:36:25.124 232 13191.50 736.56 57563.29 88888.00 2006-08-20 12:36:26.124 232 13191.11 736.31 57563.05 88888.00 2006-08-20 12:36:27.124 232 13190.85 737.05 57563.05 88888.00 2006-08-20 12:36:28.124 232 13190.72 736.56 57562.68 88888.00 2006-08-20 12:36:29.124 232 13190.98 737.18 57563.54 88888.00 2006-08-20 12:36:30.124 232 13190.98 736.68 57562.68 88888.00 2006-08-20 12:36:31.124 232 13191.63 736.56 57563.29 88888.00 2006-08-20 12:36:32.124 232 13191.37 736.81 57563.05 88888.00 2006-08-20 12:36:33.124 232 13191.63 736.93 57562.80 88888.00 2006-08-20 12:36:34.124 232 13191.50 737.05 57563.54 88888.00 2006-08-20 12:36:35.124 232 13192.15 737.05 57563.41 88888.00 2006-08-20 12:36:36.124 232 13191.50 737.67 57563.05 88888.00 2006-08-20 12:36:37.124 232 13191.76 736.93 57562.56 88888.00 2006-08-20 12:36:38.124 232 13191.11 736.31 57563.05 88888.00 2006-08-20 12:36:39.124 232 13191.89 736.43 57563.29 88888.00 2006-08-20 12:36:40.124 232 13191.50 736.93 57563.29 88888.00 2006-08-20 12:36:41.124 232 13191.63 736.93 57562.93 88888.00 2006-08-20 12:36:42.124 232 13191.76 736.43 57562.93 88888.00 2006-08-20 12:36:43.124 232 13192.54 736.93 57563.78 88888.00 2006-08-20 12:36:44.124 232 13191.76 737.18 57563.54 88888.00 2006-08-20 12:36:45.124 232 13192.15 737.18 57563.17 88888.00 2006-08-20 12:36:46.124 232 13191.89 737.05 57563.78 88888.00 2006-08-20 12:36:47.124 232 13192.02 736.93 57563.17 88888.00 2006-08-20 12:36:48.124 232 13192.28 736.43 57563.54 88888.00 2006-08-20 12:36:49.124 232 13192.41 737.18 57563.66 88888.00 2006-08-20 12:36:50.124 232 13192.54 736.81 57564.15 88888.00 2006-08-20 12:36:51.124 232 13192.15 737.67 57563.17 88888.00 2006-08-20 12:36:52.124 232 13191.76 736.56 57563.90 88888.00 2006-08-20 12:36:53.124 232 13192.15 737.80 57563.05 88888.00 2006-08-20 12:36:54.124 232 13192.41 736.56 57563.29 88888.00 2006-08-20 12:36:55.124 232 13192.67 737.30 57564.15 88888.00 2006-08-20 12:36:56.124 232 13192.28 737.05 57563.17 88888.00 2006-08-20 12:36:57.124 232 13192.41 737.30 57564.15 88888.00 2006-08-20 12:36:58.124 232 13192.93 737.18 57563.90 88888.00 2006-08-20 12:36:59.124 232 13192.67 737.05 57563.66 88888.00 2006-08-20 12:37:00.124 232 13192.67 737.05 57564.15 88888.00 2006-08-20 12:37:01.124 232 13192.93 736.81 57563.66 88888.00 2006-08-20 12:37:02.124 232 13192.80 736.68 57563.90 88888.00 2006-08-20 12:37:03.124 232 13193.06 736.93 57564.15 88888.00 2006-08-20 12:37:04.124 232 13192.93 737.30 57564.03 88888.00 2006-08-20 12:37:05.124 232 13192.67 736.68 57563.66 88888.00 2006-08-20 12:37:06.124 232 13193.19 737.30 57563.17 88888.00 2006-08-20 12:37:07.124 232 13192.80 736.81 57563.90 88888.00 2006-08-20 12:37:08.124 232 13192.67 736.81 57564.03 88888.00 2006-08-20 12:37:09.124 232 13192.54 737.18 57563.78 88888.00 2006-08-20 12:37:10.124 232 13192.93 737.18 57563.78 88888.00 2006-08-20 12:37:11.124 232 13192.67 737.55 57563.54 88888.00 2006-08-20 12:37:12.124 232 13193.06 737.43 57564.15 88888.00 2006-08-20 12:37:13.124 232 13192.80 737.05 57564.27 88888.00 2006-08-20 12:37:14.124 232 13193.06 737.05 57564.52 88888.00 2006-08-20 12:37:15.124 232 13192.67 737.05 57564.03 88888.00 2006-08-20 12:37:16.124 232 13192.80 737.30 57563.90 88888.00 2006-08-20 12:37:17.124 232 13193.06 737.55 57563.54 88888.00 2006-08-20 12:37:18.124 232 13192.93 737.18 57563.54 88888.00 2006-08-20 12:37:19.124 232 13193.06 737.18 57564.15 88888.00 2006-08-20 12:37:20.124 232 13192.80 737.30 57564.27 88888.00 2006-08-20 12:37:21.124 232 13193.06 737.30 57563.90 88888.00 2006-08-20 12:37:22.124 232 13193.71 737.80 57564.15 88888.00 2006-08-20 12:37:23.124 232 13192.54 737.55 57564.76 88888.00 2006-08-20 12:37:24.124 232 13192.93 737.30 57564.15 88888.00 2006-08-20 12:37:25.124 232 13193.45 737.30 57564.15 88888.00 2006-08-20 12:37:26.124 232 13192.80 737.43 57563.66 88888.00 2006-08-20 12:37:27.124 232 13192.67 737.18 57564.27 88888.00 2006-08-20 12:37:28.124 232 13192.80 737.55 57564.27 88888.00 2006-08-20 12:37:29.124 232 13193.32 737.30 57564.27 88888.00 2006-08-20 12:37:30.124 232 13193.71 737.43 57563.90 88888.00 2006-08-20 12:37:31.124 232 13192.93 737.30 57564.39 88888.00 2006-08-20 12:37:32.124 232 13192.54 737.80 57564.64 88888.00 2006-08-20 12:37:33.124 232 13192.54 737.43 57564.27 88888.00 2006-08-20 12:37:34.124 232 13192.80 737.67 57564.03 88888.00 2006-08-20 12:37:35.124 232 13193.06 737.80 57563.90 88888.00 2006-08-20 12:37:36.124 232 13192.54 738.04 57564.64 88888.00 2006-08-20 12:37:37.124 232 13193.32 737.92 57564.03 88888.00 2006-08-20 12:37:38.124 232 13193.71 737.18 57563.66 88888.00 2006-08-20 12:37:39.124 232 13193.19 737.55 57564.39 88888.00 2006-08-20 12:37:40.124 232 13193.19 737.55 57564.03 88888.00 2006-08-20 12:37:41.124 232 13192.93 737.80 57563.90 88888.00 2006-08-20 12:37:42.124 232 13193.32 737.30 57564.27 88888.00 2006-08-20 12:37:43.124 232 13192.93 738.29 57564.15 88888.00 2006-08-20 12:37:44.124 232 13193.19 737.18 57563.78 88888.00 2006-08-20 12:37:45.124 232 13193.58 737.67 57564.64 88888.00 2006-08-20 12:37:46.124 232 13193.71 737.55 57564.39 88888.00 2006-08-20 12:37:47.124 232 13193.58 737.18 57564.27 88888.00 2006-08-20 12:37:48.124 232 13192.93 737.18 57563.78 88888.00 2006-08-20 12:37:49.124 232 13192.54 737.67 57563.90 88888.00 2006-08-20 12:37:50.124 232 13193.19 736.81 57563.78 88888.00 2006-08-20 12:37:51.124 232 13192.28 736.93 57563.54 88888.00 2006-08-20 12:37:52.124 232 13193.19 737.80 57564.64 88888.00 2006-08-20 12:37:53.124 232 13193.06 737.43 57564.52 88888.00 2006-08-20 12:37:54.124 232 13192.67 736.93 57563.78 88888.00 2006-08-20 12:37:55.124 232 13192.41 737.43 57563.78 88888.00 2006-08-20 12:37:56.124 232 13192.80 736.93 57564.52 88888.00 2006-08-20 12:37:57.124 232 13193.19 737.55 57563.54 88888.00 2006-08-20 12:37:58.124 232 13192.41 737.55 57564.27 88888.00 2006-08-20 12:37:59.124 232 13192.54 737.05 57564.15 88888.00 2006-08-20 12:38:00.124 232 13193.32 737.18 57564.52 88888.00 2006-08-20 12:38:01.124 232 13193.06 737.18 57564.15 88888.00 2006-08-20 12:38:02.124 232 13192.80 737.80 57563.54 88888.00 2006-08-20 12:38:03.124 232 13193.71 736.43 57564.64 88888.00 2006-08-20 12:38:04.124 232 13193.32 737.05 57564.03 88888.00 2006-08-20 12:38:05.124 232 13193.32 736.93 57564.88 88888.00 2006-08-20 12:38:06.124 232 13192.80 736.43 57564.15 88888.00 2006-08-20 12:38:07.124 232 13193.32 737.43 57563.78 88888.00 2006-08-20 12:38:08.124 232 13192.67 737.43 57564.88 88888.00 2006-08-20 12:38:09.124 232 13192.67 737.55 57564.15 88888.00 2006-08-20 12:38:10.124 232 13193.19 736.68 57563.78 88888.00 2006-08-20 12:38:11.124 232 13192.93 737.30 57564.52 88888.00 2006-08-20 12:38:12.124 232 13193.45 736.56 57564.27 88888.00 2006-08-20 12:38:13.124 232 13192.80 736.93 57563.29 88888.00 2006-08-20 12:38:14.124 232 13193.84 737.80 57564.27 88888.00 2006-08-20 12:38:15.124 232 13192.67 736.93 57563.54 88888.00 2006-08-20 12:38:16.124 232 13192.28 737.30 57563.17 88888.00 2006-08-20 12:38:17.124 232 13193.06 737.18 57563.78 88888.00 2006-08-20 12:38:18.124 232 13193.19 736.81 57563.41 88888.00 2006-08-20 12:38:19.124 232 13193.58 736.93 57563.54 88888.00 2006-08-20 12:38:20.124 232 13192.80 737.55 57563.90 88888.00 2006-08-20 12:38:21.124 232 13192.67 736.68 57564.52 88888.00 2006-08-20 12:38:22.124 232 13193.58 737.30 57564.03 88888.00 2006-08-20 12:38:23.124 232 13193.06 737.05 57564.15 88888.00 2006-08-20 12:38:24.124 232 13193.45 737.30 57563.90 88888.00 2006-08-20 12:38:25.124 232 13192.28 737.92 57563.66 88888.00 2006-08-20 12:38:26.124 232 13193.06 737.55 57564.03 88888.00 2006-08-20 12:38:27.124 232 13193.06 737.30 57563.90 88888.00 2006-08-20 12:38:28.124 232 13192.67 737.55 57563.41 88888.00 2006-08-20 12:38:29.124 232 13192.80 736.93 57563.54 88888.00 2006-08-20 12:38:30.124 232 13193.45 737.18 57563.29 88888.00 2006-08-20 12:38:31.124 232 13193.19 736.93 57563.54 88888.00 2006-08-20 12:38:32.124 232 13193.58 736.93 57564.03 88888.00 2006-08-20 12:38:33.124 232 13192.80 736.93 57564.15 88888.00 2006-08-20 12:38:34.124 232 13192.67 736.56 57564.15 88888.00 2006-08-20 12:38:35.124 232 13193.32 736.68 57563.78 88888.00 2006-08-20 12:38:36.124 232 13193.06 736.68 57564.15 88888.00 2006-08-20 12:38:37.124 232 13192.67 737.30 57563.90 88888.00 2006-08-20 12:38:38.124 232 13192.54 736.68 57564.27 88888.00 2006-08-20 12:38:39.124 232 13193.97 736.19 57564.27 88888.00 2006-08-20 12:38:40.124 232 13193.06 736.68 57564.03 88888.00 2006-08-20 12:38:41.124 232 13193.45 736.81 57563.90 88888.00 2006-08-20 12:38:42.124 232 13193.45 736.68 57563.90 88888.00 2006-08-20 12:38:43.124 232 13193.06 737.43 57564.03 88888.00 2006-08-20 12:38:44.124 232 13193.58 736.31 57563.78 88888.00 2006-08-20 12:38:45.124 232 13193.58 736.56 57563.54 88888.00 2006-08-20 12:38:46.124 232 13193.19 736.68 57563.78 88888.00 2006-08-20 12:38:47.124 232 13193.71 737.18 57564.39 88888.00 2006-08-20 12:38:48.124 232 13193.06 737.30 57563.78 88888.00 2006-08-20 12:38:49.124 232 13193.84 736.31 57563.05 88888.00 2006-08-20 12:38:50.124 232 13193.58 736.68 57563.05 88888.00 2006-08-20 12:38:51.124 232 13192.93 736.81 57562.68 88888.00 2006-08-20 12:38:52.124 232 13193.19 736.81 57563.78 88888.00 2006-08-20 12:38:53.124 232 13193.19 736.19 57563.05 88888.00 2006-08-20 12:38:54.124 232 13193.71 736.56 57563.41 88888.00 2006-08-20 12:38:55.124 232 13193.32 736.81 57563.54 88888.00 2006-08-20 12:38:56.124 232 13193.97 736.19 57563.78 88888.00 2006-08-20 12:38:57.124 232 13193.45 736.43 57563.78 88888.00 2006-08-20 12:38:58.124 232 13193.58 736.06 57563.41 88888.00 2006-08-20 12:38:59.124 232 13193.06 736.06 57563.90 88888.00 2006-08-20 12:39:00.124 232 13194.10 736.93 57563.54 88888.00 2006-08-20 12:39:01.124 232 13193.45 736.19 57563.41 88888.00 2006-08-20 12:39:02.124 232 13193.97 736.19 57563.90 88888.00 2006-08-20 12:39:03.124 232 13193.71 736.43 57563.90 88888.00 2006-08-20 12:39:04.124 232 13193.06 736.06 57563.66 88888.00 2006-08-20 12:39:05.124 232 13193.32 735.94 57562.93 88888.00 2006-08-20 12:39:06.124 232 13194.10 735.94 57563.66 88888.00 2006-08-20 12:39:07.124 232 13193.45 736.06 57563.41 88888.00 2006-08-20 12:39:08.124 232 13193.19 736.68 57563.78 88888.00 2006-08-20 12:39:09.124 232 13194.23 736.43 57563.78 88888.00 2006-08-20 12:39:10.124 232 13193.71 736.06 57563.41 88888.00 2006-08-20 12:39:11.124 232 13193.06 735.69 57563.54 88888.00 2006-08-20 12:39:12.124 232 13193.84 735.94 57563.78 88888.00 2006-08-20 12:39:13.124 232 13193.71 735.94 57563.66 88888.00 2006-08-20 12:39:14.124 232 13193.19 736.19 57564.27 88888.00 2006-08-20 12:39:15.124 232 13193.32 735.94 57563.66 88888.00 2006-08-20 12:39:16.124 232 13193.32 736.19 57563.78 88888.00 2006-08-20 12:39:17.124 232 13193.84 735.69 57564.15 88888.00 2006-08-20 12:39:18.124 232 13192.67 736.19 57563.66 88888.00 2006-08-20 12:39:19.124 232 13193.84 735.82 57563.90 88888.00 2006-08-20 12:39:20.124 232 13193.58 736.06 57563.41 88888.00 2006-08-20 12:39:21.124 232 13193.06 736.43 57563.78 88888.00 2006-08-20 12:39:22.124 232 13193.97 736.31 57562.80 88888.00 2006-08-20 12:39:23.124 232 13193.06 735.57 57563.90 88888.00 2006-08-20 12:39:24.124 232 13194.10 735.94 57563.78 88888.00 2006-08-20 12:39:25.124 232 13193.19 735.57 57563.41 88888.00 2006-08-20 12:39:26.124 232 13193.58 735.69 57564.15 88888.00 2006-08-20 12:39:27.124 232 13193.06 735.57 57564.03 88888.00 2006-08-20 12:39:28.124 232 13193.71 735.69 57563.78 88888.00 2006-08-20 12:39:29.124 232 13193.58 735.69 57563.41 88888.00 2006-08-20 12:39:30.124 232 13192.93 735.94 57563.17 88888.00 2006-08-20 12:39:31.124 232 13193.45 735.32 57563.66 88888.00 2006-08-20 12:39:32.124 232 13193.32 735.94 57563.05 88888.00 2006-08-20 12:39:33.124 232 13194.10 735.07 57563.90 88888.00 2006-08-20 12:39:34.124 232 13193.32 735.44 57564.03 88888.00 2006-08-20 12:39:35.124 232 13193.32 735.94 57563.66 88888.00 2006-08-20 12:39:36.124 232 13193.06 735.69 57563.90 88888.00 2006-08-20 12:39:37.124 232 13193.84 735.69 57564.03 88888.00 2006-08-20 12:39:38.124 232 13193.32 736.19 57563.66 88888.00 2006-08-20 12:39:39.124 232 13193.71 735.69 57563.41 88888.00 2006-08-20 12:39:40.124 232 13193.19 735.44 57563.41 88888.00 2006-08-20 12:39:41.124 232 13193.06 736.06 57563.66 88888.00 2006-08-20 12:39:42.124 232 13193.45 735.94 57563.41 88888.00 2006-08-20 12:39:43.124 232 13193.84 735.69 57563.41 88888.00 2006-08-20 12:39:44.124 232 13193.58 735.69 57563.66 88888.00 2006-08-20 12:39:45.124 232 13193.06 735.94 57562.93 88888.00 2006-08-20 12:39:46.124 232 13192.54 735.69 57563.66 88888.00 2006-08-20 12:39:47.124 232 13192.54 735.82 57562.68 88888.00 2006-08-20 12:39:48.124 232 13193.58 736.06 57563.54 88888.00 2006-08-20 12:39:49.124 232 13193.32 735.94 57563.66 88888.00 2006-08-20 12:39:50.124 232 13193.32 735.94 57563.54 88888.00 2006-08-20 12:39:51.124 232 13193.58 735.20 57563.17 88888.00 2006-08-20 12:39:52.124 232 13193.58 736.06 57563.54 88888.00 2006-08-20 12:39:53.124 232 13193.19 734.95 57563.54 88888.00 2006-08-20 12:39:54.124 232 13193.58 735.20 57564.03 88888.00 2006-08-20 12:39:55.124 232 13193.71 735.69 57563.54 88888.00 2006-08-20 12:39:56.124 232 13192.80 735.94 57563.66 88888.00 2006-08-20 12:39:57.124 232 13193.19 735.94 57563.78 88888.00 2006-08-20 12:39:58.124 232 13193.19 736.06 57563.17 88888.00 2006-08-20 12:39:59.124 232 13192.93 735.82 57564.03 88888.00 2006-08-20 12:40:00.124 232 13193.71 735.69 57564.03 88888.00 2006-08-20 12:40:01.124 232 13194.10 736.19 57563.54 88888.00 2006-08-20 12:40:02.124 232 13192.93 735.69 57563.54 88888.00 2006-08-20 12:40:03.124 232 13192.93 735.82 57563.41 88888.00 2006-08-20 12:40:04.124 232 13193.45 735.82 57564.15 88888.00 2006-08-20 12:40:05.124 232 13192.93 735.82 57563.54 88888.00 2006-08-20 12:40:06.124 232 13193.06 735.69 57563.78 88888.00 2006-08-20 12:40:07.124 232 13193.32 735.82 57564.03 88888.00 2006-08-20 12:40:08.124 232 13193.71 735.69 57564.15 88888.00 2006-08-20 12:40:09.124 232 13193.19 735.69 57563.54 88888.00 2006-08-20 12:40:10.124 232 13193.19 735.44 57563.78 88888.00 2006-08-20 12:40:11.124 232 13193.45 735.57 57563.05 88888.00 2006-08-20 12:40:12.124 232 13193.58 735.20 57563.90 88888.00 2006-08-20 12:40:13.124 232 13193.06 735.44 57563.78 88888.00 2006-08-20 12:40:14.124 232 13193.32 735.57 57563.78 88888.00 2006-08-20 12:40:15.124 232 13192.67 734.82 57563.29 88888.00 2006-08-20 12:40:16.124 232 13193.06 735.57 57562.93 88888.00 2006-08-20 12:40:17.124 232 13193.19 735.20 57563.90 88888.00 2006-08-20 12:40:18.124 232 13193.06 735.32 57563.05 88888.00 2006-08-20 12:40:19.124 232 13193.32 735.57 57563.41 88888.00 2006-08-20 12:40:20.124 232 13193.45 735.57 57563.54 88888.00 2006-08-20 12:40:21.124 232 13193.45 735.57 57564.27 88888.00 2006-08-20 12:40:22.124 232 13192.67 735.57 57563.66 88888.00 2006-08-20 12:40:23.124 232 13192.67 735.57 57563.66 88888.00 2006-08-20 12:40:24.124 232 13192.93 735.82 57563.17 88888.00 2006-08-20 12:40:25.124 232 13192.67 735.94 57564.64 88888.00 2006-08-20 12:40:26.124 232 13193.19 736.06 57563.54 88888.00 2006-08-20 12:40:27.124 232 13192.67 735.32 57563.78 88888.00 2006-08-20 12:40:28.124 232 13193.06 734.95 57563.41 88888.00 2006-08-20 12:40:29.124 232 13193.32 736.06 57563.78 88888.00 2006-08-20 12:40:30.124 232 13192.54 735.57 57563.54 88888.00 2006-08-20 12:40:31.124 232 13192.93 735.57 57563.54 88888.00 2006-08-20 12:40:32.124 232 13192.80 734.95 57563.54 88888.00 2006-08-20 12:40:33.124 232 13192.54 735.57 57563.78 88888.00 2006-08-20 12:40:34.124 232 13192.54 736.19 57563.41 88888.00 2006-08-20 12:40:35.124 232 13192.80 735.07 57563.66 88888.00 2006-08-20 12:40:36.124 232 13192.93 734.95 57563.66 88888.00 2006-08-20 12:40:37.124 232 13192.93 735.44 57562.93 88888.00 2006-08-20 12:40:38.124 232 13192.15 735.82 57563.29 88888.00 2006-08-20 12:40:39.124 232 13192.93 735.57 57563.66 88888.00 2006-08-20 12:40:40.124 232 13192.54 735.69 57563.05 88888.00 2006-08-20 12:40:41.124 232 13193.06 734.82 57563.78 88888.00 2006-08-20 12:40:42.124 232 13192.80 735.20 57562.68 88888.00 2006-08-20 12:40:43.124 232 13192.54 734.82 57563.78 88888.00 2006-08-20 12:40:44.124 232 13192.41 735.20 57562.80 88888.00 2006-08-20 12:40:45.124 232 13192.54 735.44 57564.15 88888.00 2006-08-20 12:40:46.124 232 13192.41 735.20 57564.15 88888.00 2006-08-20 12:40:47.124 232 13192.41 735.57 57563.17 88888.00 2006-08-20 12:40:48.124 232 13192.80 735.57 57562.80 88888.00 2006-08-20 12:40:49.124 232 13192.28 734.82 57564.52 88888.00 2006-08-20 12:40:50.124 232 13192.54 735.07 57563.41 88888.00 2006-08-20 12:40:51.124 232 13192.41 735.20 57563.90 88888.00 2006-08-20 12:40:52.124 232 13192.93 735.44 57563.41 88888.00 2006-08-20 12:40:53.124 232 13192.54 734.33 57563.54 88888.00 2006-08-20 12:40:54.124 232 13192.93 735.44 57563.78 88888.00 2006-08-20 12:40:55.124 232 13192.41 735.94 57563.54 88888.00 2006-08-20 12:40:56.124 232 13193.06 735.44 57563.54 88888.00 2006-08-20 12:40:57.124 232 13192.54 734.95 57564.03 88888.00 2006-08-20 12:40:58.124 232 13192.54 734.95 57563.66 88888.00 2006-08-20 12:40:59.124 232 13192.80 735.57 57563.78 88888.00 2006-08-20 12:41:00.124 232 13192.54 735.82 57563.54 88888.00 2006-08-20 12:41:01.124 232 13192.67 735.07 57563.78 88888.00 2006-08-20 12:41:02.124 232 13193.45 735.20 57563.66 88888.00 2006-08-20 12:41:03.124 232 13192.28 734.82 57563.66 88888.00 2006-08-20 12:41:04.124 232 13192.93 734.95 57563.90 88888.00 2006-08-20 12:41:05.124 232 13192.28 735.32 57564.03 88888.00 2006-08-20 12:41:06.124 232 13192.67 734.95 57563.54 88888.00 2006-08-20 12:41:07.124 232 13192.41 734.82 57563.41 88888.00 2006-08-20 12:41:08.124 232 13192.54 735.32 57563.78 88888.00 2006-08-20 12:41:09.124 232 13192.54 734.95 57563.41 88888.00 2006-08-20 12:41:10.124 232 13191.89 735.44 57564.27 88888.00 2006-08-20 12:41:11.124 232 13192.28 734.58 57563.54 88888.00 2006-08-20 12:41:12.124 232 13193.06 735.44 57563.29 88888.00 2006-08-20 12:41:13.124 232 13192.41 735.20 57563.78 88888.00 2006-08-20 12:41:14.124 232 13192.41 735.07 57563.66 88888.00 2006-08-20 12:41:15.124 232 13192.67 735.44 57563.78 88888.00 2006-08-20 12:41:16.124 232 13192.28 734.58 57563.66 88888.00 2006-08-20 12:41:17.124 232 13192.15 736.06 57563.29 88888.00 2006-08-20 12:41:18.124 232 13192.54 735.69 57563.78 88888.00 2006-08-20 12:41:19.124 232 13192.54 734.82 57563.54 88888.00 2006-08-20 12:41:20.124 232 13192.80 734.70 57562.80 88888.00 2006-08-20 12:41:21.124 232 13192.80 735.69 57564.27 88888.00 2006-08-20 12:41:22.124 232 13192.93 735.07 57563.54 88888.00 2006-08-20 12:41:23.124 232 13192.67 734.70 57563.41 88888.00 2006-08-20 12:41:24.124 232 13192.41 734.95 57563.29 88888.00 2006-08-20 12:41:25.124 232 13192.41 735.69 57563.90 88888.00 2006-08-20 12:41:26.124 232 13192.02 734.95 57563.54 88888.00 2006-08-20 12:41:27.124 232 13192.54 735.20 57563.29 88888.00 2006-08-20 12:41:28.124 232 13192.28 734.95 57563.54 88888.00 2006-08-20 12:41:29.124 232 13192.67 735.57 57564.52 88888.00 2006-08-20 12:41:30.124 232 13191.63 735.20 57563.78 88888.00 2006-08-20 12:41:31.124 232 13192.41 735.44 57563.17 88888.00 2006-08-20 12:41:32.124 232 13192.28 734.95 57563.66 88888.00 2006-08-20 12:41:33.124 232 13192.15 734.58 57563.66 88888.00 2006-08-20 12:41:34.124 232 13192.15 735.32 57563.78 88888.00 2006-08-20 12:41:35.124 232 13192.67 735.07 57563.54 88888.00 2006-08-20 12:41:36.124 232 13192.15 734.70 57563.54 88888.00 2006-08-20 12:41:37.124 232 13192.28 735.69 57563.41 88888.00 2006-08-20 12:41:38.124 232 13192.02 735.69 57564.15 88888.00 2006-08-20 12:41:39.124 232 13191.76 735.44 57563.78 88888.00 2006-08-20 12:41:40.124 232 13192.28 734.70 57563.78 88888.00 2006-08-20 12:41:41.124 232 13192.02 734.82 57564.03 88888.00 2006-08-20 12:41:42.124 232 13192.41 734.82 57564.03 88888.00 2006-08-20 12:41:43.124 232 13192.28 734.95 57563.78 88888.00 2006-08-20 12:41:44.124 232 13192.41 734.82 57563.17 88888.00 2006-08-20 12:41:45.124 232 13192.67 734.95 57563.41 88888.00 2006-08-20 12:41:46.124 232 13191.76 735.32 57563.66 88888.00 2006-08-20 12:41:47.123 232 13192.67 735.44 57563.29 88888.00 2006-08-20 12:41:48.123 232 13192.15 735.07 57563.41 88888.00 2006-08-20 12:41:49.123 232 13191.89 735.32 57563.66 88888.00 2006-08-20 12:41:50.123 232 13192.02 734.45 57562.80 88888.00 2006-08-20 12:41:51.123 232 13192.54 735.32 57564.15 88888.00 2006-08-20 12:41:52.123 232 13192.28 735.07 57563.29 88888.00 2006-08-20 12:41:53.123 232 13192.41 735.32 57563.41 88888.00 2006-08-20 12:41:54.123 232 13192.54 735.07 57563.05 88888.00 2006-08-20 12:41:55.123 232 13192.02 735.07 57563.78 88888.00 2006-08-20 12:41:56.123 232 13192.28 734.33 57563.66 88888.00 2006-08-20 12:41:57.123 232 13192.54 735.44 57563.29 88888.00 2006-08-20 12:41:58.123 232 13192.15 734.95 57562.93 88888.00 2006-08-20 12:41:59.123 232 13192.28 735.57 57564.03 88888.00 2006-08-20 12:42:00.123 232 13191.63 734.70 57563.90 88888.00 2006-08-20 12:42:01.123 232 13192.28 735.32 57563.90 88888.00 2006-08-20 12:42:02.123 232 13191.76 734.58 57563.29 88888.00 2006-08-20 12:42:03.123 232 13192.41 735.07 57563.05 88888.00 2006-08-20 12:42:04.123 232 13192.15 734.70 57563.41 88888.00 2006-08-20 12:42:05.123 232 13192.28 735.44 57563.66 88888.00 2006-08-20 12:42:06.123 232 13192.15 735.07 57563.41 88888.00 2006-08-20 12:42:07.123 232 13191.24 735.57 57563.66 88888.00 2006-08-20 12:42:08.123 232 13192.28 734.82 57563.54 88888.00 2006-08-20 12:42:09.123 232 13192.54 734.70 57563.05 88888.00 2006-08-20 12:42:10.123 232 13192.41 734.70 57563.66 88888.00 2006-08-20 12:42:11.123 232 13192.54 735.69 57563.29 88888.00 2006-08-20 12:42:12.123 232 13192.41 734.58 57562.68 88888.00 2006-08-20 12:42:13.123 232 13192.54 734.95 57563.66 88888.00 2006-08-20 12:42:14.123 232 13192.67 734.95 57563.90 88888.00 2006-08-20 12:42:15.123 232 13192.15 735.07 57563.54 88888.00 2006-08-20 12:42:16.123 232 13191.63 734.45 57564.03 88888.00 2006-08-20 12:42:17.123 232 13192.54 735.07 57563.17 88888.00 2006-08-20 12:42:18.123 232 13192.02 734.95 57562.80 88888.00 2006-08-20 12:42:19.123 232 13193.06 734.95 57563.05 88888.00 2006-08-20 12:42:20.123 232 13191.89 735.20 57563.54 88888.00 2006-08-20 12:42:21.123 232 13192.28 734.70 57563.78 88888.00 2006-08-20 12:42:22.123 232 13192.15 734.21 57563.54 88888.00 2006-08-20 12:42:23.123 232 13192.80 734.70 57564.52 88888.00 2006-08-20 12:42:24.123 232 13192.28 734.82 57563.54 88888.00 2006-08-20 12:42:25.123 232 13192.41 734.82 57563.29 88888.00 2006-08-20 12:42:26.123 232 13192.54 735.07 57563.41 88888.00 2006-08-20 12:42:27.123 232 13192.54 734.58 57564.15 88888.00 2006-08-20 12:42:28.123 232 13192.54 734.82 57563.17 88888.00 2006-08-20 12:42:29.123 232 13192.67 734.95 57563.54 88888.00 2006-08-20 12:42:30.123 232 13191.76 734.95 57563.29 88888.00 2006-08-20 12:42:31.123 232 13191.89 734.95 57563.66 88888.00 2006-08-20 12:42:32.123 232 13192.41 734.45 57563.54 88888.00 2006-08-20 12:42:33.123 232 13191.89 735.20 57563.29 88888.00 2006-08-20 12:42:34.123 232 13192.15 734.95 57563.05 88888.00 2006-08-20 12:42:35.123 232 13192.02 735.44 57563.54 88888.00 2006-08-20 12:42:36.123 232 13191.76 735.32 57562.68 88888.00 2006-08-20 12:42:37.123 232 13192.93 735.07 57564.27 88888.00 2006-08-20 12:42:38.123 232 13192.41 735.32 57563.05 88888.00 2006-08-20 12:42:39.123 232 13192.93 735.07 57563.54 88888.00 2006-08-20 12:42:40.123 232 13192.54 735.32 57563.54 88888.00 2006-08-20 12:42:41.123 232 13192.80 734.33 57563.66 88888.00 2006-08-20 12:42:42.123 232 13192.54 735.07 57564.15 88888.00 2006-08-20 12:42:43.123 232 13192.02 734.70 57563.41 88888.00 2006-08-20 12:42:44.123 232 13192.93 734.58 57563.41 88888.00 2006-08-20 12:42:45.123 232 13192.28 735.07 57563.41 88888.00 2006-08-20 12:42:46.123 232 13192.15 734.95 57563.66 88888.00 2006-08-20 12:42:47.123 232 13193.06 734.33 57562.93 88888.00 2006-08-20 12:42:48.123 232 13191.89 734.58 57563.41 88888.00 2006-08-20 12:42:49.123 232 13192.80 735.20 57563.78 88888.00 2006-08-20 12:42:50.123 232 13192.67 734.33 57563.54 88888.00 2006-08-20 12:42:51.123 232 13192.67 735.07 57564.15 88888.00 2006-08-20 12:42:52.123 232 13193.06 734.95 57563.17 88888.00 2006-08-20 12:42:53.123 232 13192.80 734.95 57563.41 88888.00 2006-08-20 12:42:54.123 232 13192.54 735.20 57563.54 88888.00 2006-08-20 12:42:55.123 232 13193.06 735.07 57564.03 88888.00 2006-08-20 12:42:56.123 232 13192.54 734.45 57563.41 88888.00 2006-08-20 12:42:57.123 232 13192.67 734.95 57563.54 88888.00 2006-08-20 12:42:58.123 232 13193.19 734.95 57562.68 88888.00 2006-08-20 12:42:59.123 232 13192.93 735.20 57563.29 88888.00 2006-08-20 12:43:00.123 232 13192.15 734.45 57563.41 88888.00 2006-08-20 12:43:01.123 232 13193.19 734.45 57563.66 88888.00 2006-08-20 12:43:02.123 232 13192.54 734.33 57563.78 88888.00 2006-08-20 12:43:03.123 232 13192.93 734.21 57563.17 88888.00 2006-08-20 12:43:04.123 232 13193.06 734.58 57563.05 88888.00 2006-08-20 12:43:05.123 232 13192.67 734.58 57563.54 88888.00 2006-08-20 12:43:06.123 232 13192.41 734.33 57563.90 88888.00 2006-08-20 12:43:07.123 232 13193.45 734.95 57563.29 88888.00 2006-08-20 12:43:08.123 232 13193.06 734.58 57563.17 88888.00 2006-08-20 12:43:09.123 232 13192.67 734.82 57563.78 88888.00 2006-08-20 12:43:10.123 232 13192.67 734.70 57563.54 88888.00 2006-08-20 12:43:11.123 232 13192.93 734.70 57563.90 88888.00 2006-08-20 12:43:12.123 232 13193.32 735.20 57563.41 88888.00 2006-08-20 12:43:13.123 232 13193.19 734.95 57563.90 88888.00 2006-08-20 12:43:14.123 232 13193.19 734.58 57564.03 88888.00 2006-08-20 12:43:15.123 232 13192.67 734.70 57564.15 88888.00 2006-08-20 12:43:16.123 232 13192.54 734.58 57563.41 88888.00 2006-08-20 12:43:17.123 232 13193.19 734.08 57563.41 88888.00 2006-08-20 12:43:18.123 232 13193.06 734.45 57563.41 88888.00 2006-08-20 12:43:19.123 232 13192.67 734.08 57563.78 88888.00 2006-08-20 12:43:20.123 232 13192.93 734.70 57564.03 88888.00 2006-08-20 12:43:21.123 232 13192.93 734.70 57563.66 88888.00 2006-08-20 12:43:22.123 232 13193.19 734.08 57563.41 88888.00 2006-08-20 12:43:23.123 232 13192.93 734.33 57564.03 88888.00 2006-08-20 12:43:24.123 232 13192.54 734.58 57563.41 88888.00 2006-08-20 12:43:25.123 232 13193.58 734.45 57563.90 88888.00 2006-08-20 12:43:26.123 232 13193.32 734.70 57563.66 88888.00 2006-08-20 12:43:27.123 232 13192.80 734.08 57563.41 88888.00 2006-08-20 12:43:28.123 232 13192.80 734.08 57563.78 88888.00 2006-08-20 12:43:29.123 232 13193.58 734.21 57563.41 88888.00 2006-08-20 12:43:30.123 232 13193.32 733.59 57563.54 88888.00 2006-08-20 12:43:31.123 232 13192.54 733.59 57563.29 88888.00 2006-08-20 12:43:32.123 232 13193.19 734.08 57563.66 88888.00 2006-08-20 12:43:33.123 232 13193.58 734.45 57563.66 88888.00 2006-08-20 12:43:34.123 232 13192.67 733.46 57564.03 88888.00 2006-08-20 12:43:35.123 232 13192.93 733.96 57563.66 88888.00 2006-08-20 12:43:36.123 232 13193.19 733.59 57562.80 88888.00 2006-08-20 12:43:37.123 232 13193.32 734.21 57563.29 88888.00 2006-08-20 12:43:38.123 232 13193.71 733.83 57563.54 88888.00 2006-08-20 12:43:39.123 232 13192.93 733.71 57563.90 88888.00 2006-08-20 12:43:40.123 232 13193.45 733.46 57563.29 88888.00 2006-08-20 12:43:41.123 232 13192.41 733.71 57563.29 88888.00 2006-08-20 12:43:42.123 232 13192.80 733.71 57563.66 88888.00 2006-08-20 12:43:43.123 232 13193.19 734.08 57563.29 88888.00 2006-08-20 12:43:44.123 232 13192.93 733.09 57563.66 88888.00 2006-08-20 12:43:45.123 232 13192.80 733.96 57563.41 88888.00 2006-08-20 12:43:46.123 232 13193.19 733.71 57563.90 88888.00 2006-08-20 12:43:47.123 232 13192.93 733.71 57563.17 88888.00 2006-08-20 12:43:48.123 232 13192.67 733.83 57563.41 88888.00 2006-08-20 12:43:49.123 232 13192.41 732.97 57563.41 88888.00 2006-08-20 12:43:50.123 232 13192.80 734.21 57562.80 88888.00 2006-08-20 12:43:51.123 232 13193.45 734.08 57563.78 88888.00 2006-08-20 12:43:52.123 232 13193.19 732.97 57562.80 88888.00 2006-08-20 12:43:53.123 232 13192.41 733.46 57563.54 88888.00 2006-08-20 12:43:54.123 232 13192.80 732.84 57563.17 88888.00 2006-08-20 12:43:55.123 232 13192.54 733.83 57563.41 88888.00 2006-08-20 12:43:56.123 232 13192.15 733.21 57563.41 88888.00 2006-08-20 12:43:57.123 232 13193.19 733.21 57563.54 88888.00 2006-08-20 12:43:58.123 232 13192.67 733.71 57563.17 88888.00 2006-08-20 12:43:59.123 232 13192.93 733.59 57563.41 88888.00 2006-08-20 12:44:00.123 232 13192.93 733.83 57563.66 88888.00 2006-08-20 12:44:01.123 232 13191.89 733.46 57563.41 88888.00 2006-08-20 12:44:02.123 232 13192.28 732.97 57563.78 88888.00 2006-08-20 12:44:03.123 232 13192.15 733.59 57563.78 88888.00 2006-08-20 12:44:04.123 232 13192.80 733.71 57564.27 88888.00 2006-08-20 12:44:05.123 232 13193.19 733.59 57563.78 88888.00 2006-08-20 12:44:06.123 232 13192.93 733.83 57563.17 88888.00 2006-08-20 12:44:07.123 232 13192.67 733.46 57563.05 88888.00 2006-08-20 12:44:08.123 232 13192.93 733.96 57563.54 88888.00 2006-08-20 12:44:09.123 232 13192.02 733.09 57563.66 88888.00 2006-08-20 12:44:10.123 232 13192.15 733.34 57563.41 88888.00 2006-08-20 12:44:11.123 232 13192.28 733.59 57563.17 88888.00 2006-08-20 12:44:12.123 232 13192.80 732.84 57563.29 88888.00 2006-08-20 12:44:13.123 232 13192.28 733.34 57563.54 88888.00 2006-08-20 12:44:14.123 232 13192.80 732.97 57563.41 88888.00 2006-08-20 12:44:15.123 232 13192.15 732.97 57563.17 88888.00 2006-08-20 12:44:16.123 232 13192.67 733.59 57563.41 88888.00 2006-08-20 12:44:17.123 232 13192.02 734.08 57563.29 88888.00 2006-08-20 12:44:18.123 232 13191.89 733.83 57563.54 88888.00 2006-08-20 12:44:19.123 232 13191.89 734.08 57563.29 88888.00 2006-08-20 12:44:20.123 232 13192.02 733.46 57563.54 88888.00 2006-08-20 12:44:21.123 232 13192.28 733.83 57563.17 88888.00 2006-08-20 12:44:22.123 232 13192.54 733.46 57563.29 88888.00 2006-08-20 12:44:23.123 232 13192.54 733.21 57563.90 88888.00 2006-08-20 12:44:24.123 232 13191.50 733.83 57562.93 88888.00 2006-08-20 12:44:25.123 232 13191.89 733.34 57563.29 88888.00 2006-08-20 12:44:26.123 232 13192.54 733.83 57563.17 88888.00 2006-08-20 12:44:27.123 232 13192.41 733.46 57563.17 88888.00 2006-08-20 12:44:28.123 232 13192.15 734.08 57563.29 88888.00 2006-08-20 12:44:29.123 232 13192.41 733.96 57562.80 88888.00 2006-08-20 12:44:30.123 232 13192.67 733.59 57563.17 88888.00 2006-08-20 12:44:31.123 232 13191.76 733.96 57563.29 88888.00 2006-08-20 12:44:32.123 232 13192.41 733.59 57563.90 88888.00 2006-08-20 12:44:33.123 232 13192.02 733.34 57563.05 88888.00 2006-08-20 12:44:34.123 232 13193.32 733.83 57563.17 88888.00 2006-08-20 12:44:35.123 232 13191.76 734.08 57563.54 88888.00 2006-08-20 12:44:36.123 232 13191.76 733.59 57563.78 88888.00 2006-08-20 12:44:37.123 232 13191.76 733.83 57563.17 88888.00 2006-08-20 12:44:38.123 232 13192.15 733.46 57563.29 88888.00 2006-08-20 12:44:39.123 232 13192.54 734.33 57564.03 88888.00 2006-08-20 12:44:40.123 232 13192.15 733.46 57563.41 88888.00 2006-08-20 12:44:41.123 232 13191.50 734.08 57563.29 88888.00 2006-08-20 12:44:42.123 232 13191.76 733.34 57563.54 88888.00 2006-08-20 12:44:43.123 232 13192.54 733.21 57562.56 88888.00 2006-08-20 12:44:44.123 232 13191.89 733.71 57563.66 88888.00 2006-08-20 12:44:45.123 232 13192.28 733.71 57563.17 88888.00 2006-08-20 12:44:46.123 232 13191.76 734.08 57563.29 88888.00 2006-08-20 12:44:47.123 232 13192.02 733.59 57563.05 88888.00 2006-08-20 12:44:48.123 232 13191.76 733.46 57563.17 88888.00 2006-08-20 12:44:49.123 232 13192.02 733.71 57562.68 88888.00 2006-08-20 12:44:50.123 232 13192.02 733.09 57562.80 88888.00 2006-08-20 12:44:51.123 232 13191.63 734.08 57563.05 88888.00 2006-08-20 12:44:52.123 232 13192.15 733.83 57563.41 88888.00 2006-08-20 12:44:53.123 232 13191.24 734.08 57562.68 88888.00 2006-08-20 12:44:54.123 232 13191.37 733.83 57563.66 88888.00 2006-08-20 12:44:55.123 232 13191.76 733.83 57563.05 88888.00 2006-08-20 12:44:56.123 232 13192.02 733.34 57562.80 88888.00 2006-08-20 12:44:57.123 232 13192.15 734.82 57563.29 88888.00 2006-08-20 12:44:58.123 232 13191.76 734.08 57562.80 88888.00 2006-08-20 12:44:59.123 232 13191.63 732.97 57562.56 88888.00 2006-08-20 12:45:00.123 232 13191.50 734.21 57562.80 88888.00 2006-08-20 12:45:01.123 232 13191.63 733.71 57562.93 88888.00 2006-08-20 12:45:02.123 232 13192.28 733.46 57562.68 88888.00 2006-08-20 12:45:03.123 232 13192.54 734.45 57563.05 88888.00 2006-08-20 12:45:04.123 232 13192.15 734.08 57563.17 88888.00 2006-08-20 12:45:05.123 232 13192.02 733.71 57562.93 88888.00 2006-08-20 12:45:06.123 232 13191.76 733.59 57563.17 88888.00 2006-08-20 12:45:07.123 232 13192.02 733.71 57562.68 88888.00 2006-08-20 12:45:08.123 232 13192.54 733.96 57563.29 88888.00 2006-08-20 12:45:09.123 232 13192.80 734.08 57563.05 88888.00 2006-08-20 12:45:10.123 232 13191.89 734.45 57563.17 88888.00 2006-08-20 12:45:11.123 232 13192.15 733.71 57563.29 88888.00 2006-08-20 12:45:12.123 232 13192.54 734.21 57562.80 88888.00 2006-08-20 12:45:13.123 232 13192.02 733.71 57562.68 88888.00 2006-08-20 12:45:14.123 232 13192.28 734.21 57562.56 88888.00 2006-08-20 12:45:15.123 232 13191.63 733.83 57563.41 88888.00 2006-08-20 12:45:16.123 232 13192.02 734.21 57563.29 88888.00 2006-08-20 12:45:17.123 232 13191.63 734.21 57562.56 88888.00 2006-08-20 12:45:18.123 232 13192.41 734.33 57562.68 88888.00 2006-08-20 12:45:19.123 232 13191.89 734.33 57563.05 88888.00 2006-08-20 12:45:20.123 232 13192.41 733.71 57562.68 88888.00 2006-08-20 12:45:21.123 232 13191.63 733.59 57562.44 88888.00 2006-08-20 12:45:22.123 232 13192.15 734.58 57562.80 88888.00 2006-08-20 12:45:23.123 232 13192.02 734.45 57562.56 88888.00 2006-08-20 12:45:24.123 232 13192.41 733.83 57562.80 88888.00 2006-08-20 12:45:25.123 232 13192.02 733.83 57562.32 88888.00 2006-08-20 12:45:26.123 232 13192.02 734.33 57562.56 88888.00 2006-08-20 12:45:27.123 232 13192.28 734.21 57562.68 88888.00 2006-08-20 12:45:28.123 232 13192.02 734.08 57563.05 88888.00 2006-08-20 12:45:29.123 232 13192.67 734.33 57562.68 88888.00 2006-08-20 12:45:30.123 232 13192.28 734.33 57562.80 88888.00 2006-08-20 12:45:31.123 232 13192.02 734.08 57562.68 88888.00 2006-08-20 12:45:32.123 232 13192.41 734.21 57562.56 88888.00 2006-08-20 12:45:33.123 232 13192.80 733.96 57562.68 88888.00 2006-08-20 12:45:34.123 232 13191.89 734.08 57562.44 88888.00 2006-08-20 12:45:35.123 232 13192.67 734.08 57562.68 88888.00 2006-08-20 12:45:36.123 232 13192.28 734.45 57562.80 88888.00 2006-08-20 12:45:37.123 232 13192.41 733.71 57563.05 88888.00 2006-08-20 12:45:38.123 232 13192.15 734.33 57563.78 88888.00 2006-08-20 12:45:39.123 232 13192.67 734.70 57562.56 88888.00 2006-08-20 12:45:40.123 232 13192.54 734.21 57562.32 88888.00 2006-08-20 12:45:41.123 232 13193.06 734.21 57563.05 88888.00 2006-08-20 12:45:42.123 232 13192.02 733.96 57562.44 88888.00 2006-08-20 12:45:43.123 232 13192.41 734.33 57562.93 88888.00 2006-08-20 12:45:44.123 232 13192.93 734.33 57563.29 88888.00 2006-08-20 12:45:45.123 232 13192.54 734.58 57562.32 88888.00 2006-08-20 12:45:46.123 232 13192.15 734.58 57563.17 88888.00 2006-08-20 12:45:47.123 232 13192.54 734.21 57562.93 88888.00 2006-08-20 12:45:48.123 232 13193.06 734.45 57562.56 88888.00 2006-08-20 12:45:49.123 232 13192.54 734.21 57562.93 88888.00 2006-08-20 12:45:50.123 232 13192.93 734.95 57562.80 88888.00 2006-08-20 12:45:51.123 232 13192.54 734.58 57563.05 88888.00 2006-08-20 12:45:52.123 232 13193.45 733.83 57562.32 88888.00 2006-08-20 12:45:53.123 232 13193.06 734.70 57563.05 88888.00 2006-08-20 12:45:54.123 232 13193.06 734.45 57563.54 88888.00 2006-08-20 12:45:55.123 232 13192.93 734.21 57562.93 88888.00 2006-08-20 12:45:56.123 232 13192.80 734.21 57562.44 88888.00 2006-08-20 12:45:57.123 232 13193.06 734.95 57563.41 88888.00 2006-08-20 12:45:58.123 232 13193.06 734.08 57562.32 88888.00 2006-08-20 12:45:59.123 232 13192.41 734.21 57563.17 88888.00 2006-08-20 12:46:00.123 232 13193.32 734.58 57562.44 88888.00 2006-08-20 12:46:01.123 232 13193.58 733.96 57562.07 88888.00 2006-08-20 12:46:02.123 232 13193.58 734.58 57562.68 88888.00 2006-08-20 12:46:03.123 232 13193.06 734.33 57562.19 88888.00 2006-08-20 12:46:04.123 232 13193.32 734.82 57563.17 88888.00 2006-08-20 12:46:05.123 232 13192.80 734.58 57562.93 88888.00 2006-08-20 12:46:06.123 232 13193.32 734.82 57562.80 88888.00 2006-08-20 12:46:07.123 232 13192.67 733.96 57562.80 88888.00 2006-08-20 12:46:08.123 232 13193.32 734.33 57561.70 88888.00 2006-08-20 12:46:09.123 232 13193.19 734.82 57562.93 88888.00 2006-08-20 12:46:10.123 232 13193.19 734.45 57562.19 88888.00 2006-08-20 12:46:11.123 232 13193.45 734.45 57562.68 88888.00 2006-08-20 12:46:12.123 232 13193.19 735.07 57562.93 88888.00 2006-08-20 12:46:13.123 232 13193.71 733.34 57563.17 88888.00 2006-08-20 12:46:14.123 232 13193.32 734.70 57562.32 88888.00 2006-08-20 12:46:15.123 232 13193.97 734.58 57562.80 88888.00 2006-08-20 12:46:16.123 232 13194.10 734.58 57562.93 88888.00 2006-08-20 12:46:17.123 232 13193.71 734.82 57562.56 88888.00 2006-08-20 12:46:18.123 232 13193.71 734.45 57563.41 88888.00 2006-08-20 12:46:19.123 232 13193.97 733.83 57562.68 88888.00 2006-08-20 12:46:20.123 232 13193.45 734.95 57562.07 88888.00 2006-08-20 12:46:21.123 232 13194.23 734.95 57562.80 88888.00 2006-08-20 12:46:22.123 232 13193.71 734.08 57563.17 88888.00 2006-08-20 12:46:23.123 232 13193.84 734.08 57563.29 88888.00 2006-08-20 12:46:24.123 232 13194.10 734.21 57563.17 88888.00 2006-08-20 12:46:25.123 232 13193.84 734.08 57562.93 88888.00 2006-08-20 12:46:26.123 232 13193.32 734.95 57563.41 88888.00 2006-08-20 12:46:27.123 232 13194.10 734.70 57562.80 88888.00 2006-08-20 12:46:28.123 232 13194.49 734.33 57563.54 88888.00 2006-08-20 12:46:29.123 232 13194.49 734.70 57562.32 88888.00 2006-08-20 12:46:30.123 232 13194.23 734.33 57562.80 88888.00 2006-08-20 12:46:31.123 232 13194.62 735.20 57563.05 88888.00 2006-08-20 12:46:32.123 232 13194.36 734.33 57562.44 88888.00 2006-08-20 12:46:33.123 232 13194.75 734.70 57562.80 88888.00 2006-08-20 12:46:34.123 232 13195.14 735.07 57563.05 88888.00 2006-08-20 12:46:35.123 232 13194.62 735.07 57562.44 88888.00 2006-08-20 12:46:36.123 232 13195.27 734.95 57563.17 88888.00 2006-08-20 12:46:37.123 232 13195.01 734.70 57563.29 88888.00 2006-08-20 12:46:38.123 232 13195.27 735.07 57563.54 88888.00 2006-08-20 12:46:39.123 232 13194.75 734.95 57563.05 88888.00 2006-08-20 12:46:40.123 232 13194.62 734.95 57563.54 88888.00 2006-08-20 12:46:41.123 232 13195.53 734.58 57563.90 88888.00 2006-08-20 12:46:42.123 232 13195.01 734.70 57562.93 88888.00 2006-08-20 12:46:43.123 232 13195.40 735.69 57563.17 88888.00 2006-08-20 12:46:44.123 232 13195.14 735.82 57563.05 88888.00 2006-08-20 12:46:45.123 232 13195.27 734.95 57563.17 88888.00 2006-08-20 12:46:46.123 232 13195.79 734.45 57562.56 88888.00 2006-08-20 12:46:47.123 232 13195.40 735.32 57563.29 88888.00 2006-08-20 12:46:48.123 232 13195.40 734.70 57562.56 88888.00 2006-08-20 12:46:49.123 232 13195.14 734.82 57563.66 88888.00 2006-08-20 12:46:50.123 232 13195.27 734.58 57563.29 88888.00 2006-08-20 12:46:51.123 232 13194.88 734.70 57563.66 88888.00 2006-08-20 12:46:52.123 232 13196.18 734.58 57562.44 88888.00 2006-08-20 12:46:53.123 232 13196.05 734.95 57563.41 88888.00 2006-08-20 12:46:54.123 232 13195.40 735.32 57562.80 88888.00 2006-08-20 12:46:55.123 232 13195.27 735.32 57563.41 88888.00 2006-08-20 12:46:56.123 232 13195.92 735.07 57563.17 88888.00 2006-08-20 12:46:57.123 232 13196.05 735.07 57563.17 88888.00 2006-08-20 12:46:58.123 232 13195.40 734.33 57563.05 88888.00 2006-08-20 12:46:59.123 232 13196.18 734.95 57563.17 88888.00 2006-08-20 12:47:00.123 232 13195.53 734.82 57563.17 88888.00 2006-08-20 12:47:01.123 232 13195.92 734.95 57563.05 88888.00 2006-08-20 12:47:02.123 232 13195.79 735.44 57562.80 88888.00 2006-08-20 12:47:03.123 232 13196.31 734.70 57562.93 88888.00 2006-08-20 12:47:04.123 232 13196.05 735.20 57563.17 88888.00 2006-08-20 12:47:05.123 232 13196.05 734.45 57562.68 88888.00 2006-08-20 12:47:06.123 232 13196.05 734.70 57562.68 88888.00 2006-08-20 12:47:07.123 232 13196.44 734.45 57562.19 88888.00 2006-08-20 12:47:08.123 232 13196.44 735.07 57563.29 88888.00 2006-08-20 12:47:09.123 232 13196.70 734.45 57563.90 88888.00 2006-08-20 12:47:10.123 232 13196.96 734.82 57562.93 88888.00 2006-08-20 12:47:11.123 232 13196.83 735.07 57562.80 88888.00 2006-08-20 12:47:12.123 232 13196.70 734.82 57563.54 88888.00 2006-08-20 12:47:13.123 232 13196.96 735.32 57563.66 88888.00 2006-08-20 12:47:14.123 232 13196.83 734.70 57563.17 88888.00 2006-08-20 12:47:15.123 232 13196.70 734.82 57563.54 88888.00 2006-08-20 12:47:16.123 232 13196.83 735.20 57563.41 88888.00 2006-08-20 12:47:17.123 232 13197.22 734.95 57563.41 88888.00 2006-08-20 12:47:18.123 232 13197.22 735.07 57563.66 88888.00 2006-08-20 12:47:19.123 232 13197.22 735.07 57563.05 88888.00 2006-08-20 12:47:20.123 232 13197.22 734.95 57563.90 88888.00 2006-08-20 12:47:21.123 232 13197.35 734.82 57563.29 88888.00 2006-08-20 12:47:22.123 232 13197.74 735.32 57563.54 88888.00 2006-08-20 12:47:23.123 232 13197.61 734.21 57563.66 88888.00 2006-08-20 12:47:24.123 232 13197.87 734.82 57563.41 88888.00 2006-08-20 12:47:25.123 232 13196.96 735.20 57563.90 88888.00 2006-08-20 12:47:26.123 232 13197.61 734.95 57563.90 88888.00 2006-08-20 12:47:27.123 232 13197.74 734.70 57563.41 88888.00 2006-08-20 12:47:28.123 232 13198.00 734.95 57563.41 88888.00 2006-08-20 12:47:29.123 232 13198.25 734.33 57563.66 88888.00 2006-08-20 12:47:30.123 232 13197.48 734.82 57563.29 88888.00 2006-08-20 12:47:31.123 232 13197.35 735.44 57563.78 88888.00 2006-08-20 12:47:32.123 232 13197.22 734.95 57563.54 88888.00 2006-08-20 12:47:33.123 232 13197.61 734.82 57563.78 88888.00 2006-08-20 12:47:34.123 232 13198.51 734.58 57563.78 88888.00 2006-08-20 12:47:35.123 232 13198.38 734.82 57563.78 88888.00 2006-08-20 12:47:36.123 232 13197.74 735.44 57563.90 88888.00 2006-08-20 12:47:37.123 232 13198.00 734.70 57564.03 88888.00 2006-08-20 12:47:38.123 232 13197.74 734.70 57563.78 88888.00 2006-08-20 12:47:39.123 232 13198.38 734.82 57563.54 88888.00 2006-08-20 12:47:40.123 232 13198.38 734.08 57564.03 88888.00 2006-08-20 12:47:41.123 232 13197.87 734.21 57564.27 88888.00 2006-08-20 12:47:42.123 232 13198.51 733.96 57564.03 88888.00 2006-08-20 12:47:43.123 232 13198.38 734.58 57564.03 88888.00 2006-08-20 12:47:44.123 232 13198.51 734.58 57564.15 88888.00 2006-08-20 12:47:45.123 232 13198.64 734.82 57564.15 88888.00 2006-08-20 12:47:46.123 232 13198.77 734.58 57563.41 88888.00 2006-08-20 12:47:47.123 232 13198.38 734.33 57564.27 88888.00 2006-08-20 12:47:48.123 232 13198.90 734.45 57563.78 88888.00 2006-08-20 12:47:49.123 232 13198.51 735.07 57563.66 88888.00 2006-08-20 12:47:50.123 232 13198.12 734.33 57563.17 88888.00 2006-08-20 12:47:51.123 232 13198.51 734.33 57564.52 88888.00 2006-08-20 12:47:52.123 232 13198.00 734.21 57564.03 88888.00 2006-08-20 12:47:53.123 232 13197.74 734.70 57563.66 88888.00 2006-08-20 12:47:54.123 232 13199.29 734.95 57563.90 88888.00 2006-08-20 12:47:55.123 232 13198.64 733.46 57564.27 88888.00 2006-08-20 12:47:56.123 232 13198.38 734.70 57563.90 88888.00 2006-08-20 12:47:57.123 232 13199.16 734.21 57563.90 88888.00 2006-08-20 12:47:58.123 232 13198.90 734.21 57564.15 88888.00 2006-08-20 12:47:59.123 232 13198.90 734.08 57564.03 88888.00 2006-08-20 12:48:00.123 232 13198.64 734.58 57564.03 88888.00 2006-08-20 12:48:01.123 232 13198.38 734.70 57564.15 88888.00 2006-08-20 12:48:02.123 232 13198.77 734.82 57564.03 88888.00 2006-08-20 12:48:03.123 232 13199.16 733.83 57563.90 88888.00 2006-08-20 12:48:04.123 232 13199.03 734.58 57564.52 88888.00 2006-08-20 12:48:05.123 232 13199.29 734.70 57564.15 88888.00 2006-08-20 12:48:06.123 232 13199.03 734.82 57564.39 88888.00 2006-08-20 12:48:07.123 232 13199.29 734.33 57564.03 88888.00 2006-08-20 12:48:08.123 232 13198.77 734.58 57564.88 88888.00 2006-08-20 12:48:09.123 232 13198.64 734.58 57564.52 88888.00 2006-08-20 12:48:10.123 232 13198.51 734.45 57563.78 88888.00 2006-08-20 12:48:11.123 232 13199.16 733.59 57564.15 88888.00 2006-08-20 12:48:12.123 232 13198.38 734.33 57564.15 88888.00 2006-08-20 12:48:13.123 232 13199.03 734.21 57564.64 88888.00 2006-08-20 12:48:14.123 232 13198.77 734.58 57564.03 88888.00 2006-08-20 12:48:15.123 232 13199.03 734.08 57564.52 88888.00 2006-08-20 12:48:16.123 232 13198.77 734.08 57564.52 88888.00 2006-08-20 12:48:17.123 232 13198.64 733.83 57564.64 88888.00 2006-08-20 12:48:18.123 232 13199.42 733.83 57563.90 88888.00 2006-08-20 12:48:19.123 232 13199.42 734.21 57564.76 88888.00 2006-08-20 12:48:20.123 232 13198.90 733.21 57563.90 88888.00 2006-08-20 12:48:21.123 232 13199.55 733.71 57565.12 88888.00 2006-08-20 12:48:22.123 232 13198.77 733.83 57564.39 88888.00 2006-08-20 12:48:23.123 232 13198.90 734.21 57564.76 88888.00 2006-08-20 12:48:24.123 232 13199.42 733.71 57564.88 88888.00 2006-08-20 12:48:25.123 232 13198.77 734.08 57564.64 88888.00 2006-08-20 12:48:26.123 232 13199.16 733.59 57564.64 88888.00 2006-08-20 12:48:27.123 232 13198.64 733.71 57564.52 88888.00 2006-08-20 12:48:28.123 232 13198.90 734.08 57563.90 88888.00 2006-08-20 12:48:29.123 232 13199.03 733.96 57564.27 88888.00 2006-08-20 12:48:30.123 232 13198.12 733.83 57564.64 88888.00 2006-08-20 12:48:31.123 232 13198.64 733.46 57565.12 88888.00 2006-08-20 12:48:32.123 232 13198.90 733.34 57564.76 88888.00 2006-08-20 12:48:33.123 232 13198.51 734.33 57564.27 88888.00 2006-08-20 12:48:34.123 232 13198.90 733.83 57564.64 88888.00 2006-08-20 12:48:35.123 232 13198.64 733.96 57564.88 88888.00 2006-08-20 12:48:36.123 232 13199.16 733.34 57564.15 88888.00 2006-08-20 12:48:37.123 232 13198.64 733.46 57564.64 88888.00 2006-08-20 12:48:38.123 232 13198.38 733.71 57564.52 88888.00 2006-08-20 12:48:39.123 232 13198.51 733.46 57564.88 88888.00 2006-08-20 12:48:40.123 232 13198.90 732.84 57565.25 88888.00 2006-08-20 12:48:41.123 232 13198.77 733.71 57565.12 88888.00 2006-08-20 12:48:42.123 232 13198.38 733.46 57565.00 88888.00 2006-08-20 12:48:43.123 232 13198.64 732.60 57565.00 88888.00 2006-08-20 12:48:44.123 232 13198.90 733.21 57564.64 88888.00 2006-08-20 12:48:45.123 232 13199.03 733.21 57563.90 88888.00 2006-08-20 12:48:46.123 232 13198.25 733.34 57564.15 88888.00 2006-08-20 12:48:47.123 232 13198.90 733.83 57564.64 88888.00 2006-08-20 12:48:48.123 232 13198.12 733.83 57564.15 88888.00 2006-08-20 12:48:49.123 232 13198.51 733.09 57564.76 88888.00 2006-08-20 12:48:50.123 232 13198.51 733.34 57564.64 88888.00 2006-08-20 12:48:51.123 232 13198.12 733.21 57564.88 88888.00 2006-08-20 12:48:52.123 232 13198.51 733.09 57563.90 88888.00 2006-08-20 12:48:53.123 232 13198.38 733.21 57564.15 88888.00 2006-08-20 12:48:54.123 232 13198.25 732.84 57563.78 88888.00 2006-08-20 12:48:55.123 232 13198.00 732.84 57563.90 88888.00 2006-08-20 12:48:56.123 232 13198.90 733.09 57564.52 88888.00 2006-08-20 12:48:57.123 232 13198.00 733.34 57564.15 88888.00 2006-08-20 12:48:58.123 232 13198.64 732.97 57564.15 88888.00 2006-08-20 12:48:59.123 232 13198.25 733.09 57563.66 88888.00 2006-08-20 12:49:00.123 232 13198.51 732.72 57564.03 88888.00 2006-08-20 12:49:01.123 232 13198.12 732.35 57564.88 88888.00 2006-08-20 12:49:02.123 232 13198.00 733.21 57564.15 88888.00 2006-08-20 12:49:03.123 232 13198.12 732.60 57564.27 88888.00 2006-08-20 12:49:04.123 232 13198.25 732.22 57564.39 88888.00 2006-08-20 12:49:05.123 232 13197.87 732.72 57564.64 88888.00 2006-08-20 12:49:06.123 232 13198.00 732.22 57563.41 88888.00 2006-08-20 12:49:07.123 232 13198.38 732.60 57564.27 88888.00 2006-08-20 12:49:08.123 232 13198.90 732.60 57563.78 88888.00 2006-08-20 12:49:09.123 232 13197.74 732.84 57564.03 88888.00 2006-08-20 12:49:10.123 232 13197.48 732.60 57564.52 88888.00 2006-08-20 12:49:11.123 232 13198.25 732.35 57564.27 88888.00 2006-08-20 12:49:12.123 232 13198.00 732.84 57564.27 88888.00 2006-08-20 12:49:13.123 232 13196.96 732.72 57564.52 88888.00 2006-08-20 12:49:14.123 232 13197.74 732.22 57564.27 88888.00 2006-08-20 12:49:15.123 232 13198.00 731.98 57564.27 88888.00 2006-08-20 12:49:16.123 232 13198.64 732.35 57564.52 88888.00 2006-08-20 12:49:17.123 232 13197.35 732.47 57564.15 88888.00 2006-08-20 12:49:18.123 232 13197.87 731.85 57564.15 88888.00 2006-08-20 12:49:19.123 232 13197.87 731.60 57564.27 88888.00 2006-08-20 12:49:20.123 232 13197.48 731.98 57563.90 88888.00 2006-08-20 12:49:21.123 232 13197.74 731.98 57564.15 88888.00 2006-08-20 12:49:22.123 232 13197.48 732.10 57563.90 88888.00 2006-08-20 12:49:23.123 232 13197.87 732.22 57564.15 88888.00 2006-08-20 12:49:24.123 232 13198.12 732.22 57563.90 88888.00 2006-08-20 12:49:25.123 232 13197.61 732.72 57564.03 88888.00 2006-08-20 12:49:26.123 232 13197.74 731.98 57564.03 88888.00 2006-08-20 12:49:27.123 232 13197.35 732.22 57563.66 88888.00 2006-08-20 12:49:28.123 232 13197.35 731.98 57563.54 88888.00 2006-08-20 12:49:29.123 232 13197.61 732.22 57563.17 88888.00 2006-08-20 12:49:30.123 232 13197.09 731.73 57564.15 88888.00 2006-08-20 12:49:31.123 232 13197.22 731.23 57563.90 88888.00 2006-08-20 12:49:32.123 232 13197.09 731.23 57563.78 88888.00 2006-08-20 12:49:33.123 232 13197.48 731.48 57564.03 88888.00 2006-08-20 12:49:34.123 232 13197.48 731.23 57563.90 88888.00 2006-08-20 12:49:35.123 232 13197.74 731.23 57564.39 88888.00 2006-08-20 12:49:36.123 232 13197.22 732.10 57563.66 88888.00 2006-08-20 12:49:37.123 232 13196.70 730.74 57563.90 88888.00 2006-08-20 12:49:38.123 232 13197.09 731.11 57564.03 88888.00 2006-08-20 12:49:39.123 232 13196.83 731.11 57563.17 88888.00 2006-08-20 12:49:40.123 232 13197.61 730.86 57563.41 88888.00 2006-08-20 12:49:41.123 232 13196.83 730.86 57564.15 88888.00 2006-08-20 12:49:42.123 232 13196.83 731.11 57563.54 88888.00 2006-08-20 12:49:43.123 232 13197.48 731.11 57563.78 88888.00 2006-08-20 12:49:44.123 232 13196.57 731.23 57564.03 88888.00 2006-08-20 12:49:45.123 232 13197.09 731.85 57563.54 88888.00 2006-08-20 12:49:46.123 232 13196.70 730.99 57563.17 88888.00 2006-08-20 12:49:47.123 232 13197.35 731.11 57563.17 88888.00 2006-08-20 12:49:48.123 232 13196.44 731.11 57563.54 88888.00 2006-08-20 12:49:49.123 232 13196.44 730.99 57564.15 88888.00 2006-08-20 12:49:50.123 232 13196.05 731.48 57563.66 88888.00 2006-08-20 12:49:51.123 232 13196.18 730.49 57563.66 88888.00 2006-08-20 12:49:52.123 232 13196.96 730.99 57562.80 88888.00 2006-08-20 12:49:53.123 232 13196.96 730.99 57563.78 88888.00 2006-08-20 12:49:54.123 232 13196.70 730.86 57563.78 88888.00 2006-08-20 12:49:55.123 232 13196.44 730.99 57563.66 88888.00 2006-08-20 12:49:56.123 232 13196.31 731.11 57563.66 88888.00 2006-08-20 12:49:57.123 232 13196.18 730.49 57563.78 88888.00 2006-08-20 12:49:58.123 232 13196.44 730.86 57562.93 88888.00 2006-08-20 12:49:59.123 232 13196.96 730.99 57563.29 88888.00 2006-08-20 12:50:00.123 232 13196.44 730.37 57563.17 88888.00 2006-08-20 12:50:01.123 232 13195.66 731.11 57563.41 88888.00 2006-08-20 12:50:02.123 232 13195.79 730.74 57564.03 88888.00 2006-08-20 12:50:03.123 232 13196.31 730.99 57563.05 88888.00 2006-08-20 12:50:04.123 232 13195.66 730.61 57564.03 88888.00 2006-08-20 12:50:05.123 232 13195.66 730.74 57563.90 88888.00 2006-08-20 12:50:06.123 232 13195.40 730.49 57563.05 88888.00 2006-08-20 12:50:07.123 232 13195.79 730.49 57563.17 88888.00 2006-08-20 12:50:08.123 232 13195.92 729.99 57563.66 88888.00 2006-08-20 12:50:09.123 232 13196.18 730.37 57562.93 88888.00 2006-08-20 12:50:10.123 232 13195.79 730.24 57563.41 88888.00 2006-08-20 12:50:11.123 232 13195.27 730.37 57563.41 88888.00 2006-08-20 12:50:12.123 232 13196.18 730.37 57563.66 88888.00 2006-08-20 12:50:13.123 232 13195.40 730.49 57563.78 88888.00 2006-08-20 12:50:14.123 232 13195.92 730.24 57562.93 88888.00 2006-08-20 12:50:15.123 232 13196.05 730.49 57563.29 88888.00 2006-08-20 12:50:16.123 232 13196.18 730.49 57563.05 88888.00 2006-08-20 12:50:17.123 232 13195.14 730.24 57563.41 88888.00 2006-08-20 12:50:18.123 232 13195.92 730.24 57564.03 88888.00 2006-08-20 12:50:19.123 232 13195.66 730.74 57563.78 88888.00 2006-08-20 12:50:20.123 232 13195.14 730.12 57563.41 88888.00 2006-08-20 12:50:21.123 232 13195.66 730.37 57563.41 88888.00 2006-08-20 12:50:22.123 232 13195.40 730.61 57563.05 88888.00 2006-08-20 12:50:23.123 232 13195.40 729.99 57562.80 88888.00 2006-08-20 12:50:24.123 232 13195.14 730.24 57562.44 88888.00 2006-08-20 12:50:25.123 232 13195.53 729.75 57562.56 88888.00 2006-08-20 12:50:26.123 232 13195.92 730.12 57562.80 88888.00 2006-08-20 12:50:27.123 232 13195.40 729.99 57563.05 88888.00 2006-08-20 12:50:28.123 232 13195.40 729.87 57562.68 88888.00 2006-08-20 12:50:29.123 232 13195.14 729.87 57562.93 88888.00 2006-08-20 12:50:30.123 232 13195.66 729.25 57562.80 88888.00 2006-08-20 12:50:31.123 232 13195.53 730.49 57562.80 88888.00 2006-08-20 12:50:32.123 232 13195.40 730.49 57562.32 88888.00 2006-08-20 12:50:33.123 232 13194.88 730.12 57564.03 88888.00 2006-08-20 12:50:34.123 232 13195.66 729.99 57563.17 88888.00 2006-08-20 12:50:35.123 232 13195.53 729.87 57562.93 88888.00 2006-08-20 12:50:36.123 232 13195.66 730.24 57563.17 88888.00 2006-08-20 12:50:37.123 232 13195.53 730.24 57563.05 88888.00 2006-08-20 12:50:38.123 232 13195.92 730.24 57562.32 88888.00 2006-08-20 12:50:39.123 232 13195.40 729.38 57563.17 88888.00 2006-08-20 12:50:40.123 232 13195.01 730.12 57562.93 88888.00 2006-08-20 12:50:41.123 232 13195.92 729.62 57562.80 88888.00 2006-08-20 12:50:42.123 232 13195.14 729.62 57563.05 88888.00 2006-08-20 12:50:43.123 232 13195.27 730.24 57562.56 88888.00 2006-08-20 12:50:44.123 232 13194.62 729.25 57562.80 88888.00 2006-08-20 12:50:45.123 232 13195.14 730.24 57562.80 88888.00 2006-08-20 12:50:46.123 232 13194.62 729.99 57563.78 88888.00 2006-08-20 12:50:47.123 232 13195.40 729.75 57562.68 88888.00 2006-08-20 12:50:48.123 232 13194.23 730.12 57563.78 88888.00 2006-08-20 12:50:49.123 232 13194.75 729.99 57562.56 88888.00 2006-08-20 12:50:50.123 232 13195.79 729.75 57562.32 88888.00 2006-08-20 12:50:51.123 232 13194.49 729.75 57563.29 88888.00 2006-08-20 12:50:52.123 232 13195.27 729.99 57562.56 88888.00 2006-08-20 12:50:53.123 232 13194.62 729.87 57563.29 88888.00 2006-08-20 12:50:54.123 232 13194.75 729.99 57562.44 88888.00 2006-08-20 12:50:55.123 232 13194.49 729.87 57562.44 88888.00 2006-08-20 12:50:56.123 232 13195.40 729.87 57562.80 88888.00 2006-08-20 12:50:57.123 232 13195.40 729.99 57563.17 88888.00 2006-08-20 12:50:58.123 232 13195.01 729.75 57563.17 88888.00 2006-08-20 12:50:59.123 232 13195.14 729.99 57563.05 88888.00 2006-08-20 12:51:00.123 232 13195.14 730.24 57562.80 88888.00 2006-08-20 12:51:01.123 232 13195.14 729.75 57562.93 88888.00 2006-08-20 12:51:02.123 232 13195.40 730.12 57563.05 88888.00 2006-08-20 12:51:03.123 232 13195.14 730.74 57562.80 88888.00 2006-08-20 12:51:04.123 232 13195.27 730.24 57563.17 88888.00 2006-08-20 12:51:05.123 232 13195.01 729.87 57562.56 88888.00 2006-08-20 12:51:06.123 232 13194.75 730.12 57562.68 88888.00 2006-08-20 12:51:07.123 232 13194.88 729.99 57562.93 88888.00 2006-08-20 12:51:08.123 232 13195.53 729.87 57562.56 88888.00 2006-08-20 12:51:09.123 232 13194.75 730.37 57562.32 88888.00 2006-08-20 12:51:10.123 232 13195.14 729.62 57562.68 88888.00 2006-08-20 12:51:11.123 232 13195.01 729.87 57562.93 88888.00 2006-08-20 12:51:12.123 232 13195.14 730.12 57562.32 88888.00 2006-08-20 12:51:13.123 232 13194.75 730.49 57563.17 88888.00 2006-08-20 12:51:14.123 232 13194.75 730.12 57562.80 88888.00 2006-08-20 12:51:15.123 232 13194.75 730.49 57563.29 88888.00 2006-08-20 12:51:16.123 232 13195.01 730.12 57563.29 88888.00 2006-08-20 12:51:17.123 232 13195.27 729.50 57562.32 88888.00 2006-08-20 12:51:18.123 232 13195.53 729.99 57563.17 88888.00 2006-08-20 12:51:19.123 232 13195.92 729.87 57563.05 88888.00 2006-08-20 12:51:20.123 232 13195.01 729.75 57562.80 88888.00 2006-08-20 12:51:21.123 232 13194.75 730.12 57563.41 88888.00 2006-08-20 12:51:22.123 232 13195.14 729.13 57563.17 88888.00 2006-08-20 12:51:23.123 232 13194.62 729.99 57562.80 88888.00 2006-08-20 12:51:24.123 232 13194.23 729.99 57563.17 88888.00 2006-08-20 12:51:25.123 232 13195.27 730.61 57562.80 88888.00 2006-08-20 12:51:26.123 232 13195.53 729.62 57563.54 88888.00 2006-08-20 12:51:27.123 232 13194.62 729.62 57562.93 88888.00 2006-08-20 12:51:28.123 232 13195.40 729.25 57563.29 88888.00 2006-08-20 12:51:29.123 232 13194.75 729.75 57562.80 88888.00 2006-08-20 12:51:30.123 232 13195.14 730.24 57562.80 88888.00 2006-08-20 12:51:31.123 232 13194.49 729.87 57562.80 88888.00 2006-08-20 12:51:32.123 232 13194.62 729.75 57563.17 88888.00 2006-08-20 12:51:33.123 232 13194.62 729.87 57562.93 88888.00 2006-08-20 12:51:34.123 232 13194.88 729.62 57563.29 88888.00 2006-08-20 12:51:35.123 232 13194.75 729.99 57562.93 88888.00 2006-08-20 12:51:36.123 232 13195.01 729.99 57562.44 88888.00 2006-08-20 12:51:37.123 232 13194.75 729.87 57563.17 88888.00 2006-08-20 12:51:38.123 232 13194.62 730.12 57563.17 88888.00 2006-08-20 12:51:39.123 232 13195.27 730.49 57562.93 88888.00 2006-08-20 12:51:40.123 232 13195.01 730.12 57562.80 88888.00 2006-08-20 12:51:41.123 232 13195.40 730.24 57563.05 88888.00 2006-08-20 12:51:42.123 232 13195.14 729.87 57563.17 88888.00 2006-08-20 12:51:43.123 232 13195.14 729.75 57562.19 88888.00 2006-08-20 12:51:44.123 232 13195.14 730.24 57562.93 88888.00 2006-08-20 12:51:45.123 232 13194.88 729.99 57563.05 88888.00 2006-08-20 12:51:46.123 232 13195.14 729.25 57562.32 88888.00 2006-08-20 12:51:47.123 232 13195.40 730.12 57563.05 88888.00 2006-08-20 12:51:48.123 232 13194.49 729.87 57562.80 88888.00 2006-08-20 12:51:49.123 232 13194.88 729.62 57563.05 88888.00 2006-08-20 12:51:50.123 232 13195.27 730.37 57563.05 88888.00 2006-08-20 12:51:51.123 232 13195.14 730.12 57562.56 88888.00 2006-08-20 12:51:52.123 232 13194.75 730.24 57562.93 88888.00 2006-08-20 12:51:53.123 232 13194.88 729.13 57563.29 88888.00 2006-08-20 12:51:54.123 232 13195.14 729.75 57562.19 88888.00 2006-08-20 12:51:55.123 232 13194.49 729.99 57562.32 88888.00 2006-08-20 12:51:56.123 232 13195.01 730.37 57562.56 88888.00 2006-08-20 12:51:57.123 232 13194.75 730.37 57562.68 88888.00 2006-08-20 12:51:58.123 232 13195.01 729.75 57562.68 88888.00 2006-08-20 12:51:59.123 232 13194.49 730.24 57563.05 88888.00 2006-08-20 12:52:00.123 232 13195.01 729.99 57563.54 88888.00 2006-08-20 12:52:01.123 232 13194.36 730.49 57562.80 88888.00 2006-08-20 12:52:02.123 232 13194.49 730.61 57562.44 88888.00 2006-08-20 12:52:03.123 232 13195.14 729.99 57562.56 88888.00 2006-08-20 12:52:04.123 232 13194.36 729.62 57562.68 88888.00 2006-08-20 12:52:05.123 232 13194.62 730.24 57562.93 88888.00 2006-08-20 12:52:06.123 232 13194.62 730.24 57563.41 88888.00 2006-08-20 12:52:07.123 232 13194.88 729.87 57562.56 88888.00 2006-08-20 12:52:08.123 232 13194.88 729.99 57562.32 88888.00 2006-08-20 12:52:09.123 232 13194.75 730.61 57562.56 88888.00 2006-08-20 12:52:10.123 232 13194.88 729.87 57563.29 88888.00 2006-08-20 12:52:11.123 232 13194.62 729.50 57562.44 88888.00 2006-08-20 12:52:12.123 232 13194.62 730.24 57562.56 88888.00 2006-08-20 12:52:13.123 232 13194.49 729.38 57562.68 88888.00 2006-08-20 12:52:14.123 232 13194.88 730.99 57562.56 88888.00 2006-08-20 12:52:15.123 232 13194.36 730.12 57562.44 88888.00 2006-08-20 12:52:16.123 232 13195.27 730.99 57563.17 88888.00 2006-08-20 12:52:17.123 232 13194.88 729.87 57562.44 88888.00 2006-08-20 12:52:18.123 232 13195.27 730.37 57563.29 88888.00 2006-08-20 12:52:19.123 232 13194.75 729.87 57562.93 88888.00 2006-08-20 12:52:20.123 232 13194.49 729.99 57563.05 88888.00 2006-08-20 12:52:21.123 232 13194.10 729.38 57563.05 88888.00 2006-08-20 12:52:22.123 232 13195.79 729.75 57563.29 88888.00 2006-08-20 12:52:23.123 232 13194.62 730.49 57562.56 88888.00 2006-08-20 12:52:24.123 232 13195.01 730.24 57562.93 88888.00 2006-08-20 12:52:25.123 232 13194.88 730.37 57562.93 88888.00 2006-08-20 12:52:26.123 232 13194.88 730.12 57563.05 88888.00 2006-08-20 12:52:27.123 232 13194.88 729.62 57562.93 88888.00 2006-08-20 12:52:28.123 232 13195.01 730.37 57562.80 88888.00 2006-08-20 12:52:29.123 232 13194.23 729.75 57562.80 88888.00 2006-08-20 12:52:30.123 232 13194.62 729.38 57563.17 88888.00 2006-08-20 12:52:31.123 232 13194.88 729.99 57562.56 88888.00 2006-08-20 12:52:32.123 232 13194.88 729.62 57563.05 88888.00 2006-08-20 12:52:33.123 232 13194.23 729.99 57562.44 88888.00 2006-08-20 12:52:34.123 232 13195.27 730.37 57562.68 88888.00 2006-08-20 12:52:35.123 232 13194.62 729.38 57562.80 88888.00 2006-08-20 12:52:36.123 232 13194.49 729.87 57563.54 88888.00 2006-08-20 12:52:37.123 232 13194.75 729.87 57562.44 88888.00 2006-08-20 12:52:38.123 232 13194.36 730.12 57563.29 88888.00 2006-08-20 12:52:39.123 232 13194.49 730.61 57563.29 88888.00 2006-08-20 12:52:40.123 232 13193.97 730.37 57563.05 88888.00 2006-08-20 12:52:41.123 232 13194.23 730.12 57562.56 88888.00 2006-08-20 12:52:42.123 232 13194.75 730.61 57562.32 88888.00 2006-08-20 12:52:43.123 232 13195.27 730.24 57562.44 88888.00 2006-08-20 12:52:44.123 232 13194.75 730.12 57562.07 88888.00 2006-08-20 12:52:45.123 232 13194.36 730.12 57562.44 88888.00 2006-08-20 12:52:46.123 232 13194.75 729.99 57562.80 88888.00 2006-08-20 12:52:47.123 232 13194.62 729.99 57563.17 88888.00 2006-08-20 12:52:48.123 232 13194.10 730.37 57563.17 88888.00 2006-08-20 12:52:49.123 232 13195.01 730.49 57562.80 88888.00 2006-08-20 12:52:50.123 232 13194.49 729.99 57562.68 88888.00 2006-08-20 12:52:51.123 232 13194.62 730.24 57562.68 88888.00 2006-08-20 12:52:52.123 232 13195.01 730.37 57562.07 88888.00 2006-08-20 12:52:53.123 232 13195.14 729.99 57562.19 88888.00 2006-08-20 12:52:54.123 232 13194.75 730.12 57562.19 88888.00 2006-08-20 12:52:55.123 232 13194.62 730.37 57562.68 88888.00 2006-08-20 12:52:56.123 232 13194.62 729.99 57562.32 88888.00 2006-08-20 12:52:57.123 232 13194.75 730.49 57562.68 88888.00 2006-08-20 12:52:58.123 232 13194.36 729.99 57561.95 88888.00 2006-08-20 12:52:59.122 232 13195.27 730.49 57562.19 88888.00 2006-08-20 12:53:00.122 232 13195.14 730.12 57563.17 88888.00 2006-08-20 12:53:01.122 232 13194.49 729.50 57562.44 88888.00 2006-08-20 12:53:02.122 232 13195.01 730.49 57563.17 88888.00 2006-08-20 12:53:03.122 232 13194.75 730.24 57563.05 88888.00 2006-08-20 12:53:04.122 232 13195.27 729.87 57562.56 88888.00 2006-08-20 12:53:05.122 232 13194.88 729.62 57563.05 88888.00 2006-08-20 12:53:06.122 232 13194.62 729.99 57562.80 88888.00 2006-08-20 12:53:07.122 232 13194.62 729.99 57562.32 88888.00 2006-08-20 12:53:08.122 232 13194.62 730.86 57563.05 88888.00 2006-08-20 12:53:09.122 232 13194.49 729.99 57562.68 88888.00 2006-08-20 12:53:10.122 232 13194.62 730.24 57562.68 88888.00 2006-08-20 12:53:11.122 232 13194.23 730.12 57562.44 88888.00 2006-08-20 12:53:12.122 232 13194.10 730.61 57563.17 88888.00 2006-08-20 12:53:13.122 232 13195.14 730.12 57562.93 88888.00 2006-08-20 12:53:14.122 232 13194.36 729.87 57562.93 88888.00 2006-08-20 12:53:15.122 232 13195.27 729.87 57563.05 88888.00 2006-08-20 12:53:16.122 232 13194.36 730.37 57562.44 88888.00 2006-08-20 12:53:17.122 232 13195.01 730.24 57562.07 88888.00 2006-08-20 12:53:18.122 232 13194.62 729.99 57563.05 88888.00 2006-08-20 12:53:19.122 232 13194.88 730.49 57562.44 88888.00 2006-08-20 12:53:20.122 232 13194.36 730.12 57562.93 88888.00 2006-08-20 12:53:21.122 232 13194.23 730.24 57562.80 88888.00 2006-08-20 12:53:22.122 232 13194.36 729.87 57563.54 88888.00 2006-08-20 12:53:23.122 232 13194.23 730.37 57562.56 88888.00 2006-08-20 12:53:24.122 232 13194.10 731.11 57562.93 88888.00 2006-08-20 12:53:25.122 232 13195.14 730.86 57563.17 88888.00 2006-08-20 12:53:26.122 232 13194.23 730.74 57562.93 88888.00 2006-08-20 12:53:27.122 232 13194.10 730.37 57562.80 88888.00 2006-08-20 12:53:28.122 232 13194.36 729.75 57563.29 88888.00 2006-08-20 12:53:29.122 232 13194.36 729.99 57563.17 88888.00 2006-08-20 12:53:30.122 232 13193.97 730.37 57562.68 88888.00 2006-08-20 12:53:31.122 232 13194.75 729.87 57562.93 88888.00 2006-08-20 12:53:32.122 232 13194.75 730.24 57563.05 88888.00 2006-08-20 12:53:33.122 232 13195.14 729.75 57563.05 88888.00 2006-08-20 12:53:34.122 232 13194.36 729.99 57562.80 88888.00 2006-08-20 12:53:35.122 232 13194.75 730.24 57562.68 88888.00 2006-08-20 12:53:36.122 232 13194.75 729.99 57563.29 88888.00 2006-08-20 12:53:37.122 232 13194.49 729.99 57562.56 88888.00 2006-08-20 12:53:38.122 232 13194.10 730.12 57562.56 88888.00 2006-08-20 12:53:39.122 232 13195.01 729.75 57562.56 88888.00 2006-08-20 12:53:40.122 232 13195.01 730.24 57562.80 88888.00 2006-08-20 12:53:41.122 232 13195.01 730.74 57562.80 88888.00 2006-08-20 12:53:42.122 232 13194.36 729.38 57563.05 88888.00 2006-08-20 12:53:43.122 232 13195.14 729.99 57563.05 88888.00 2006-08-20 12:53:44.122 232 13194.23 730.61 57563.17 88888.00 2006-08-20 12:53:45.122 232 13195.01 729.38 57562.56 88888.00 2006-08-20 12:53:46.122 232 13194.88 729.50 57562.93 88888.00 2006-08-20 12:53:47.122 232 13194.62 729.75 57563.17 88888.00 2006-08-20 12:53:48.122 232 13195.01 730.12 57563.29 88888.00 2006-08-20 12:53:49.122 232 13193.84 729.87 57563.17 88888.00 2006-08-20 12:53:50.122 232 13194.36 730.61 57563.05 88888.00 2006-08-20 12:53:51.122 232 13193.97 730.24 57563.41 88888.00 2006-08-20 12:53:52.122 232 13194.36 729.75 57562.93 88888.00 2006-08-20 12:53:53.122 232 13193.84 729.99 57563.29 88888.00 2006-08-20 12:53:54.122 232 13195.01 729.75 57563.17 88888.00 2006-08-20 12:53:55.122 232 13193.97 729.75 57563.05 88888.00 2006-08-20 12:53:56.122 232 13194.88 729.99 57562.68 88888.00 2006-08-20 12:53:57.122 232 13194.23 729.75 57563.05 88888.00 2006-08-20 12:53:58.122 232 13194.10 730.12 57562.56 88888.00 2006-08-20 12:53:59.122 232 13194.10 729.50 57563.66 88888.00 2006-08-20 12:54:00.122 232 13194.49 729.62 57562.19 88888.00 2006-08-20 12:54:01.122 232 13194.10 729.75 57562.80 88888.00 2006-08-20 12:54:02.122 232 13194.88 729.87 57562.44 88888.00 2006-08-20 12:54:03.122 232 13193.58 729.38 57562.93 88888.00 2006-08-20 12:54:04.122 232 13193.71 730.49 57562.56 88888.00 2006-08-20 12:54:05.122 232 13194.10 729.99 57562.68 88888.00 2006-08-20 12:54:06.122 232 13194.49 729.99 57562.80 88888.00 2006-08-20 12:54:07.122 232 13194.62 730.37 57562.93 88888.00 2006-08-20 12:54:08.122 232 13194.62 730.12 57562.68 88888.00 2006-08-20 12:54:09.122 232 13194.62 729.13 57563.54 88888.00 2006-08-20 12:54:10.122 232 13194.10 729.87 57562.32 88888.00 2006-08-20 12:54:11.122 232 13194.10 729.62 57563.17 88888.00 2006-08-20 12:54:12.122 232 13194.49 730.49 57562.44 88888.00 2006-08-20 12:54:13.122 232 13194.10 729.75 57562.68 88888.00 2006-08-20 12:54:14.122 232 13194.36 729.38 57563.41 88888.00 2006-08-20 12:54:15.122 232 13193.97 729.38 57562.44 88888.00 2006-08-20 12:54:16.122 232 13193.58 729.99 57562.93 88888.00 2006-08-20 12:54:17.122 232 13193.58 729.50 57562.93 88888.00 2006-08-20 12:54:18.122 232 13193.58 729.87 57562.80 88888.00 2006-08-20 12:54:19.122 232 13193.97 730.24 57562.80 88888.00 2006-08-20 12:54:20.122 232 13193.84 729.62 57562.80 88888.00 2006-08-20 12:54:21.122 232 13193.97 729.99 57562.93 88888.00 2006-08-20 12:54:22.122 232 13194.23 729.50 57562.32 88888.00 2006-08-20 12:54:23.122 232 13194.62 729.38 57563.05 88888.00 2006-08-20 12:54:24.122 232 13193.97 729.62 57563.17 88888.00 2006-08-20 12:54:25.122 232 13193.71 729.75 57563.17 88888.00 2006-08-20 12:54:26.122 232 13193.97 729.38 57562.68 88888.00 2006-08-20 12:54:27.122 232 13194.10 729.87 57562.68 88888.00 2006-08-20 12:54:28.122 232 13194.23 730.12 57563.05 88888.00 2006-08-20 12:54:29.122 232 13193.58 729.50 57563.78 88888.00 2006-08-20 12:54:30.122 232 13193.19 729.38 57562.56 88888.00 2006-08-20 12:54:31.122 232 13194.23 730.12 57562.93 88888.00 2006-08-20 12:54:32.122 232 13194.10 729.62 57562.56 88888.00 2006-08-20 12:54:33.122 232 13194.36 729.25 57562.56 88888.00 2006-08-20 12:54:34.122 232 13193.45 729.50 57563.17 88888.00 2006-08-20 12:54:35.122 232 13194.23 729.62 57563.78 88888.00 2006-08-20 12:54:36.122 232 13193.84 729.75 57563.17 88888.00 2006-08-20 12:54:37.122 232 13194.10 729.38 57563.66 88888.00 2006-08-20 12:54:38.122 232 13194.36 729.75 57563.66 88888.00 2006-08-20 12:54:39.122 232 13193.45 729.62 57563.17 88888.00 2006-08-20 12:54:40.122 232 13193.45 730.12 57563.54 88888.00 2006-08-20 12:54:41.122 232 13194.36 729.75 57562.44 88888.00 2006-08-20 12:54:42.122 232 13194.23 729.75 57563.29 88888.00 2006-08-20 12:54:43.122 232 13193.71 729.99 57563.90 88888.00 2006-08-20 12:54:44.122 232 13193.45 730.12 57563.17 88888.00 2006-08-20 12:54:45.122 232 13193.97 729.50 57562.68 88888.00 2006-08-20 12:54:46.122 232 13193.58 729.25 57563.05 88888.00 2006-08-20 12:54:47.122 232 13193.06 729.99 57563.66 88888.00 2006-08-20 12:54:48.122 232 13193.58 729.38 57562.68 88888.00 2006-08-20 12:54:49.122 232 13193.32 729.00 57562.93 88888.00 2006-08-20 12:54:50.122 232 13193.45 730.12 57563.05 88888.00 2006-08-20 12:54:51.122 232 13193.06 729.62 57563.29 88888.00 2006-08-20 12:54:52.122 232 13193.19 729.99 57562.93 88888.00 2006-08-20 12:54:53.122 232 13193.58 729.75 57562.93 88888.00 2006-08-20 12:54:54.122 232 13193.45 729.75 57562.44 88888.00 2006-08-20 12:54:55.122 232 13193.84 729.99 57563.17 88888.00 2006-08-20 12:54:56.122 232 13194.10 729.25 57563.17 88888.00 2006-08-20 12:54:57.122 232 13193.58 729.13 57562.80 88888.00 2006-08-20 12:54:58.122 232 13193.06 729.75 57563.29 88888.00 2006-08-20 12:54:59.122 232 13193.19 729.87 57562.68 88888.00 2006-08-20 12:55:00.122 232 13193.58 729.50 57563.66 88888.00 2006-08-20 12:55:01.122 232 13192.80 729.75 57562.93 88888.00 2006-08-20 12:55:02.122 232 13193.45 729.99 57562.80 88888.00 2006-08-20 12:55:03.122 232 13193.06 729.75 57562.44 88888.00 2006-08-20 12:55:04.122 232 13192.93 729.38 57563.54 88888.00 2006-08-20 12:55:05.122 232 13193.84 729.25 57562.44 88888.00 2006-08-20 12:55:06.122 232 13193.45 729.13 57562.80 88888.00 2006-08-20 12:55:07.122 232 13192.54 729.87 57563.41 88888.00 2006-08-20 12:55:08.122 232 13192.80 729.00 57563.78 88888.00 2006-08-20 12:55:09.122 232 13192.54 730.24 57563.41 88888.00 2006-08-20 12:55:10.122 232 13193.32 729.62 57563.05 88888.00 2006-08-20 12:55:11.122 232 13192.41 729.50 57563.17 88888.00 2006-08-20 12:55:12.122 232 13192.41 729.13 57563.05 88888.00 2006-08-20 12:55:13.122 232 13192.54 729.13 57563.29 88888.00 2006-08-20 12:55:14.122 232 13193.71 729.62 57563.05 88888.00 2006-08-20 12:55:15.122 232 13192.54 729.38 57563.41 88888.00 2006-08-20 12:55:16.122 232 13193.06 729.62 57562.93 88888.00 2006-08-20 12:55:17.122 232 13193.19 729.25 57562.80 88888.00 2006-08-20 12:55:18.122 232 13192.67 730.24 57563.05 88888.00 2006-08-20 12:55:19.122 232 13192.80 729.50 57562.93 88888.00 2006-08-20 12:55:20.122 232 13192.80 729.13 57563.17 88888.00 2006-08-20 12:55:21.122 232 13192.54 729.38 57563.05 88888.00 2006-08-20 12:55:22.122 232 13192.28 729.38 57562.56 88888.00 2006-08-20 12:55:23.122 232 13192.80 729.25 57562.68 88888.00 2006-08-20 12:55:24.122 232 13192.28 729.50 57561.82 88888.00 2006-08-20 12:55:25.122 232 13192.67 728.88 57562.56 88888.00 2006-08-20 12:55:26.122 232 13192.28 729.13 57563.29 88888.00 2006-08-20 12:55:27.122 232 13193.45 729.99 57562.93 88888.00 2006-08-20 12:55:28.122 232 13191.89 729.75 57563.05 88888.00 2006-08-20 12:55:29.122 232 13192.54 729.25 57562.93 88888.00 2006-08-20 12:55:30.122 232 13192.28 729.13 57562.93 88888.00 2006-08-20 12:55:31.122 232 13192.54 729.62 57562.56 88888.00 2006-08-20 12:55:32.122 232 13192.28 729.13 57562.68 88888.00 2006-08-20 12:55:33.122 232 13191.63 729.13 57562.80 88888.00 2006-08-20 12:55:34.122 232 13192.15 730.12 57563.41 88888.00 2006-08-20 12:55:35.122 232 13192.02 729.38 57562.44 88888.00 2006-08-20 12:55:36.122 232 13191.89 729.62 57562.68 88888.00 2006-08-20 12:55:37.122 232 13192.28 729.50 57563.29 88888.00 2006-08-20 12:55:38.122 232 13192.02 729.75 57562.80 88888.00 2006-08-20 12:55:39.122 232 13192.02 729.25 57563.05 88888.00 2006-08-20 12:55:40.122 232 13192.67 729.38 57562.80 88888.00 2006-08-20 12:55:41.122 232 13191.76 729.50 57562.56 88888.00 2006-08-20 12:55:42.122 232 13192.41 729.38 57562.93 88888.00 2006-08-20 12:55:43.122 232 13191.76 729.75 57562.68 88888.00 2006-08-20 12:55:44.122 232 13191.37 729.62 57562.44 88888.00 2006-08-20 12:55:45.122 232 13191.63 729.99 57563.29 88888.00 2006-08-20 12:55:46.122 232 13191.24 729.50 57562.56 88888.00 2006-08-20 12:55:47.122 232 13192.28 729.50 57562.80 88888.00 2006-08-20 12:55:48.122 232 13191.76 728.88 57563.54 88888.00 2006-08-20 12:55:49.122 232 13191.89 729.25 57562.93 88888.00 2006-08-20 12:55:50.122 232 13191.24 729.87 57563.29 88888.00 2006-08-20 12:55:51.122 232 13191.89 729.13 57562.56 88888.00 2006-08-20 12:55:52.122 232 13192.02 729.99 57562.80 88888.00 2006-08-20 12:55:53.122 232 13191.37 730.12 57563.05 88888.00 2006-08-20 12:55:54.122 232 13190.98 729.50 57563.41 88888.00 2006-08-20 12:55:55.122 232 13191.24 729.25 57562.93 88888.00 2006-08-20 12:55:56.122 232 13191.76 729.13 57563.17 88888.00 2006-08-20 12:55:57.122 232 13191.11 729.38 57562.56 88888.00 2006-08-20 12:55:58.122 232 13191.24 730.12 57562.93 88888.00 2006-08-20 12:55:59.122 232 13191.11 729.25 57563.29 88888.00 2006-08-20 12:56:00.122 232 13191.76 729.50 57562.93 88888.00 2006-08-20 12:56:01.122 232 13192.02 729.75 57563.41 88888.00 2006-08-20 12:56:02.122 232 13190.98 729.38 57563.17 88888.00 2006-08-20 12:56:03.122 232 13191.37 729.00 57562.80 88888.00 2006-08-20 12:56:04.122 232 13191.24 729.13 57562.56 88888.00 2006-08-20 12:56:05.122 232 13191.37 729.38 57563.05 88888.00 2006-08-20 12:56:06.122 232 13191.24 728.88 57563.05 88888.00 2006-08-20 12:56:07.122 232 13190.85 729.00 57562.44 88888.00 2006-08-20 12:56:08.122 232 13190.59 729.62 57563.29 88888.00 2006-08-20 12:56:09.122 232 13190.59 728.63 57562.80 88888.00 2006-08-20 12:56:10.122 232 13191.24 729.13 57562.56 88888.00 2006-08-20 12:56:11.122 232 13190.46 729.00 57562.93 88888.00 2006-08-20 12:56:12.122 232 13190.72 729.25 57562.68 88888.00 2006-08-20 12:56:13.122 232 13190.85 729.13 57562.19 88888.00 2006-08-20 12:56:14.122 232 13190.85 729.25 57563.17 88888.00 2006-08-20 12:56:15.122 232 13190.59 729.13 57562.44 88888.00 2006-08-20 12:56:16.122 232 13189.94 729.00 57562.93 88888.00 2006-08-20 12:56:17.122 232 13190.20 729.62 57562.56 88888.00 2006-08-20 12:56:18.122 232 13190.46 729.38 57562.93 88888.00 2006-08-20 12:56:19.122 232 13190.72 729.50 57562.93 88888.00 2006-08-20 12:56:20.122 232 13190.07 729.62 57562.93 88888.00 2006-08-20 12:56:21.122 232 13190.46 729.38 57562.68 88888.00 2006-08-20 12:56:22.122 232 13189.94 729.87 57562.56 88888.00 2006-08-20 12:56:23.122 232 13190.46 730.12 57562.56 88888.00 2006-08-20 12:56:24.122 232 13190.59 729.87 57562.68 88888.00 2006-08-20 12:56:25.122 232 13190.33 729.99 57562.32 88888.00 2006-08-20 12:56:26.122 232 13190.20 729.99 57562.44 88888.00 2006-08-20 12:56:27.122 232 13190.07 729.13 57562.44 88888.00 2006-08-20 12:56:28.122 232 13189.94 729.50 57562.07 88888.00 2006-08-20 12:56:29.122 232 13190.07 729.75 57563.05 88888.00 2006-08-20 12:56:30.122 232 13190.46 729.25 57562.56 88888.00 2006-08-20 12:56:31.122 232 13189.94 729.38 57561.82 88888.00 2006-08-20 12:56:32.122 232 13189.81 729.62 57563.05 88888.00 2006-08-20 12:56:33.122 232 13189.94 729.13 57562.68 88888.00 2006-08-20 12:56:34.122 232 13189.42 729.50 57562.19 88888.00 2006-08-20 12:56:35.122 232 13189.55 729.75 57562.68 88888.00 2006-08-20 12:56:36.122 232 13189.94 729.50 57562.56 88888.00 2006-08-20 12:56:37.122 232 13189.42 729.87 57562.44 88888.00 2006-08-20 12:56:38.122 232 13190.20 729.87 57562.32 88888.00 2006-08-20 12:56:39.122 232 13189.55 728.76 57561.95 88888.00 2006-08-20 12:56:40.122 232 13189.42 729.38 57562.93 88888.00 2006-08-20 12:56:41.122 232 13189.29 729.50 57562.32 88888.00 2006-08-20 12:56:42.122 232 13189.68 729.50 57562.32 88888.00 2006-08-20 12:56:43.122 232 13189.29 729.99 57562.07 88888.00 2006-08-20 12:56:44.122 232 13189.68 730.24 57562.80 88888.00 2006-08-20 12:56:45.122 232 13189.29 729.38 57562.68 88888.00 2006-08-20 12:56:46.122 232 13188.90 729.87 57562.56 88888.00 2006-08-20 12:56:47.122 232 13189.16 730.24 57562.32 88888.00 2006-08-20 12:56:48.122 232 13188.77 729.13 57562.44 88888.00 2006-08-20 12:56:49.122 232 13189.16 729.75 57562.19 88888.00 2006-08-20 12:56:50.122 232 13189.55 729.50 57562.56 88888.00 2006-08-20 12:56:51.122 232 13188.90 729.50 57562.32 88888.00 2006-08-20 12:56:52.122 232 13189.29 729.25 57561.95 88888.00 2006-08-20 12:56:53.122 232 13188.51 729.00 57562.56 88888.00 2006-08-20 12:56:54.122 232 13189.42 729.13 57562.19 88888.00 2006-08-20 12:56:55.122 232 13188.64 729.13 57561.82 88888.00 2006-08-20 12:56:56.122 232 13189.03 729.50 57561.82 88888.00 2006-08-20 12:56:57.122 232 13189.16 729.13 57561.70 88888.00 2006-08-20 12:56:58.122 232 13188.90 729.38 57562.07 88888.00 2006-08-20 12:56:59.122 232 13189.16 729.38 57563.41 88888.00 2006-08-20 12:57:00.122 232 13189.68 729.50 57563.05 88888.00 2006-08-20 12:57:01.122 232 13188.51 729.75 57561.70 88888.00 2006-08-20 12:57:02.122 232 13188.51 729.50 57562.19 88888.00 2006-08-20 12:57:03.122 232 13188.64 729.00 57562.80 88888.00 2006-08-20 12:57:04.122 232 13188.90 729.50 57562.80 88888.00 2006-08-20 12:57:05.122 232 13189.42 729.50 57561.70 88888.00 2006-08-20 12:57:06.122 232 13188.51 729.87 57562.07 88888.00 2006-08-20 12:57:07.122 232 13187.99 729.50 57562.07 88888.00 2006-08-20 12:57:08.122 232 13188.64 729.62 57561.34 88888.00 2006-08-20 12:57:09.122 232 13188.90 729.25 57561.46 88888.00 2006-08-20 12:57:10.122 232 13189.29 730.24 57562.68 88888.00 2006-08-20 12:57:11.122 232 13189.55 729.50 57562.19 88888.00 2006-08-20 12:57:12.122 232 13189.42 729.99 57561.95 88888.00 2006-08-20 12:57:13.122 232 13188.77 729.38 57562.07 88888.00 2006-08-20 12:57:14.122 232 13189.03 729.25 57562.19 88888.00 2006-08-20 12:57:15.122 232 13188.64 729.38 57561.82 88888.00 2006-08-20 12:57:16.122 232 13188.12 729.13 57562.32 88888.00 2006-08-20 12:57:17.122 232 13188.64 729.75 57562.19 88888.00 2006-08-20 12:57:18.122 232 13188.77 729.25 57562.68 88888.00 2006-08-20 12:57:19.122 232 13188.64 729.13 57562.07 88888.00 2006-08-20 12:57:20.122 232 13188.64 729.13 57562.19 88888.00 2006-08-20 12:57:21.122 232 13188.51 729.38 57562.56 88888.00 2006-08-20 12:57:22.122 232 13188.12 730.12 57562.07 88888.00 2006-08-20 12:57:23.122 232 13189.29 729.87 57562.19 88888.00 2006-08-20 12:57:24.122 232 13189.29 729.38 57561.82 88888.00 2006-08-20 12:57:25.122 232 13189.29 729.13 57561.95 88888.00 2006-08-20 12:57:26.122 232 13189.29 730.24 57561.82 88888.00 2006-08-20 12:57:27.122 232 13188.51 729.25 57562.56 88888.00 2006-08-20 12:57:28.122 232 13188.25 729.38 57562.07 88888.00 2006-08-20 12:57:29.122 232 13187.99 730.12 57562.07 88888.00 2006-08-20 12:57:30.122 232 13189.03 729.25 57561.82 88888.00 2006-08-20 12:57:31.122 232 13188.90 729.75 57562.07 88888.00 2006-08-20 12:57:32.122 232 13188.77 730.24 57561.70 88888.00 2006-08-20 12:57:33.122 232 13189.03 729.50 57562.32 88888.00 2006-08-20 12:57:34.122 232 13189.42 729.62 57562.44 88888.00 2006-08-20 12:57:35.122 232 13188.90 729.50 57561.82 88888.00 2006-08-20 12:57:36.122 232 13188.90 729.87 57561.82 88888.00 2006-08-20 12:57:37.122 232 13189.55 729.75 57561.58 88888.00 2006-08-20 12:57:38.122 232 13188.90 729.00 57561.58 88888.00 2006-08-20 12:57:39.122 232 13188.51 729.50 57562.32 88888.00 2006-08-20 12:57:40.122 232 13188.64 730.12 57562.19 88888.00 2006-08-20 12:57:41.122 232 13189.16 729.00 57562.80 88888.00 2006-08-20 12:57:42.122 232 13188.77 729.62 57561.46 88888.00 2006-08-20 12:57:43.122 232 13189.03 730.12 57562.32 88888.00 2006-08-20 12:57:44.122 232 13189.03 729.13 57562.19 88888.00 2006-08-20 12:57:45.122 232 13188.77 729.38 57561.34 88888.00 2006-08-20 12:57:46.122 232 13188.64 729.25 57561.82 88888.00 2006-08-20 12:57:47.122 232 13189.29 728.76 57561.82 88888.00 2006-08-20 12:57:48.122 232 13189.29 729.75 57562.07 88888.00 2006-08-20 12:57:49.122 232 13189.03 729.87 57561.58 88888.00 2006-08-20 12:57:50.122 232 13188.77 729.13 57561.70 88888.00 2006-08-20 12:57:51.122 232 13188.51 730.37 57561.82 88888.00 2006-08-20 12:57:52.122 232 13188.90 729.62 57561.82 88888.00 2006-08-20 12:57:53.122 232 13187.99 729.62 57562.68 88888.00 2006-08-20 12:57:54.122 232 13189.03 729.50 57562.32 88888.00 2006-08-20 12:57:55.122 232 13188.25 729.38 57561.58 88888.00 2006-08-20 12:57:56.122 232 13189.16 729.00 57562.07 88888.00 2006-08-20 12:57:57.122 232 13188.38 729.00 57561.58 88888.00 2006-08-20 12:57:58.122 232 13188.77 729.13 57561.82 88888.00 2006-08-20 12:57:59.122 232 13188.38 728.88 57562.07 88888.00 2006-08-20 12:58:00.122 232 13189.03 729.00 57561.46 88888.00 2006-08-20 12:58:01.122 232 13188.51 729.13 57562.07 88888.00 2006-08-20 12:58:02.122 232 13188.77 729.62 57561.95 88888.00 2006-08-20 12:58:03.122 232 13189.16 728.88 57561.95 88888.00 2006-08-20 12:58:04.122 232 13188.38 729.38 57561.70 88888.00 2006-08-20 12:58:05.122 232 13189.16 729.50 57562.07 88888.00 2006-08-20 12:58:06.122 232 13189.42 729.38 57561.21 88888.00 2006-08-20 12:58:07.122 232 13188.77 729.50 57562.32 88888.00 2006-08-20 12:58:08.122 232 13188.12 729.38 57562.07 88888.00 2006-08-20 12:58:09.122 232 13188.51 729.75 57561.95 88888.00 2006-08-20 12:58:10.122 232 13188.25 729.00 57561.58 88888.00 2006-08-20 12:58:11.122 232 13187.99 729.50 57561.46 88888.00 2006-08-20 12:58:12.122 232 13189.03 729.87 57561.70 88888.00 2006-08-20 12:58:13.122 232 13188.25 729.50 57561.70 88888.00 2006-08-20 12:58:14.122 232 13188.77 729.25 57561.09 88888.00 2006-08-20 12:58:15.122 232 13188.77 729.25 57561.82 88888.00 2006-08-20 12:58:16.122 232 13188.64 729.00 57561.21 88888.00 2006-08-20 12:58:17.122 232 13188.64 729.75 57561.95 88888.00 2006-08-20 12:58:18.122 232 13188.51 729.62 57561.82 88888.00 2006-08-20 12:58:19.122 232 13188.12 728.63 57561.58 88888.00 2006-08-20 12:58:20.122 232 13188.12 729.38 57562.19 88888.00 2006-08-20 12:58:21.122 232 13189.03 729.25 57561.95 88888.00 2006-08-20 12:58:22.122 232 13187.86 728.63 57562.19 88888.00 2006-08-20 12:58:23.122 232 13188.51 728.88 57562.19 88888.00 2006-08-20 12:58:24.122 232 13188.64 729.00 57561.95 88888.00 2006-08-20 12:58:25.122 232 13188.12 729.50 57562.19 88888.00 2006-08-20 12:58:26.122 232 13189.03 729.00 57561.70 88888.00 2006-08-20 12:58:27.122 232 13188.77 728.76 57561.95 88888.00 2006-08-20 12:58:28.122 232 13187.86 729.38 57561.95 88888.00 2006-08-20 12:58:29.122 232 13187.73 728.88 57562.56 88888.00 2006-08-20 12:58:30.122 232 13188.64 728.14 57562.19 88888.00 2006-08-20 12:58:31.122 232 13188.12 729.25 57562.68 88888.00 2006-08-20 12:58:32.122 232 13187.99 728.38 57562.07 88888.00 2006-08-20 12:58:33.122 232 13189.03 728.63 57561.82 88888.00 2006-08-20 12:58:34.122 232 13188.25 728.51 57562.07 88888.00 2006-08-20 12:58:35.122 232 13188.38 729.00 57562.44 88888.00 2006-08-20 12:58:36.122 232 13187.86 728.63 57562.56 88888.00 2006-08-20 12:58:37.122 232 13188.38 728.63 57562.56 88888.00 2006-08-20 12:58:38.122 232 13188.38 728.14 57561.58 88888.00 2006-08-20 12:58:39.122 232 13187.60 728.26 57561.82 88888.00 2006-08-20 12:58:40.122 232 13187.86 728.26 57561.95 88888.00 2006-08-20 12:58:41.122 232 13187.99 728.26 57561.95 88888.00 2006-08-20 12:58:42.122 232 13188.38 728.76 57562.32 88888.00 2006-08-20 12:58:43.122 232 13187.86 728.38 57562.07 88888.00 2006-08-20 12:58:44.122 232 13187.73 728.51 57561.58 88888.00 2006-08-20 12:58:45.122 232 13188.38 728.63 57561.34 88888.00 2006-08-20 12:58:46.122 232 13188.38 729.25 57561.46 88888.00 2006-08-20 12:58:47.122 232 13188.12 728.76 57562.32 88888.00 2006-08-20 12:58:48.122 232 13188.12 727.89 57561.82 88888.00 2006-08-20 12:58:49.122 232 13187.73 727.89 57562.07 88888.00 2006-08-20 12:58:50.122 232 13187.86 727.89 57562.07 88888.00 2006-08-20 12:58:51.122 232 13187.86 728.14 57562.44 88888.00 2006-08-20 12:58:52.122 232 13187.99 728.76 57561.95 88888.00 2006-08-20 12:58:53.122 232 13188.64 727.89 57562.32 88888.00 2006-08-20 12:58:54.122 232 13187.34 728.14 57561.95 88888.00 2006-08-20 12:58:55.122 232 13187.86 727.76 57562.19 88888.00 2006-08-20 12:58:56.122 232 13187.99 728.01 57561.58 88888.00 2006-08-20 12:58:57.122 232 13186.82 728.26 57561.58 88888.00 2006-08-20 12:58:58.122 232 13187.60 728.01 57561.09 88888.00 2006-08-20 12:58:59.122 232 13187.21 728.01 57561.82 88888.00 2006-08-20 12:59:00.122 232 13186.95 728.14 57561.70 88888.00 2006-08-20 12:59:01.122 232 13186.56 727.76 57561.34 88888.00 2006-08-20 12:59:02.122 232 13187.08 728.38 57561.09 88888.00 2006-08-20 12:59:03.122 232 13187.21 728.38 57561.21 88888.00 2006-08-20 12:59:04.122 232 13187.08 728.26 57561.34 88888.00 2006-08-20 12:59:05.122 232 13186.82 727.76 57561.46 88888.00 2006-08-20 12:59:06.122 232 13186.56 728.14 57561.82 88888.00 2006-08-20 12:59:07.122 232 13186.43 727.89 57561.58 88888.00 2006-08-20 12:59:08.122 232 13187.47 727.64 57561.70 88888.00 2006-08-20 12:59:09.122 232 13187.21 727.89 57561.58 88888.00 2006-08-20 12:59:10.122 232 13186.82 727.89 57560.85 88888.00 2006-08-20 12:59:11.122 232 13186.95 728.26 57561.70 88888.00 2006-08-20 12:59:12.122 232 13186.69 727.52 57561.09 88888.00 2006-08-20 12:59:13.122 232 13186.82 727.76 57561.34 88888.00 2006-08-20 12:59:14.122 232 13186.82 728.76 57561.58 88888.00 2006-08-20 12:59:15.122 232 13186.95 728.14 57561.46 88888.00 2006-08-20 12:59:16.122 232 13186.56 728.51 57561.82 88888.00 2006-08-20 12:59:17.122 232 13187.08 727.76 57561.21 88888.00 2006-08-20 12:59:18.122 232 13187.08 728.76 57561.21 88888.00 2006-08-20 12:59:19.122 232 13187.21 728.38 57560.97 88888.00 2006-08-20 12:59:20.122 232 13186.56 727.76 57561.09 88888.00 2006-08-20 12:59:21.122 232 13186.56 728.38 57561.09 88888.00 2006-08-20 12:59:22.122 232 13186.95 727.89 57561.34 88888.00 2006-08-20 12:59:23.122 232 13185.39 728.63 57560.97 88888.00 2006-08-20 12:59:24.122 232 13186.17 728.63 57562.07 88888.00 2006-08-20 12:59:25.122 232 13186.04 728.01 57561.21 88888.00 2006-08-20 12:59:26.122 232 13186.43 728.01 57560.97 88888.00 2006-08-20 12:59:27.122 232 13186.69 728.26 57561.09 88888.00 2006-08-20 12:59:28.122 232 13186.43 728.01 57561.09 88888.00 2006-08-20 12:59:29.122 232 13185.78 728.38 57561.09 88888.00 2006-08-20 12:59:30.122 232 13186.04 728.26 57560.73 88888.00 2006-08-20 12:59:31.122 232 13185.52 727.89 57561.34 88888.00 2006-08-20 12:59:32.122 232 13185.91 727.52 57560.73 88888.00 2006-08-20 12:59:33.122 232 13186.04 728.76 57561.82 88888.00 2006-08-20 12:59:34.122 232 13185.91 728.26 57561.46 88888.00 2006-08-20 12:59:35.122 232 13185.91 728.26 57561.09 88888.00 2006-08-20 12:59:36.122 232 13186.30 728.01 57560.97 88888.00 2006-08-20 12:59:37.122 232 13185.13 727.76 57561.34 88888.00 2006-08-20 12:59:38.122 232 13185.00 727.52 57561.70 88888.00 2006-08-20 12:59:39.122 232 13184.87 728.01 57561.70 88888.00 2006-08-20 12:59:40.122 232 13185.13 728.01 57561.34 88888.00 2006-08-20 12:59:41.122 232 13185.26 727.76 57561.34 88888.00 2006-08-20 12:59:42.122 232 13185.39 728.14 57561.58 88888.00 2006-08-20 12:59:43.122 232 13184.61 727.89 57561.34 88888.00 2006-08-20 12:59:44.122 232 13184.48 727.64 57560.73 88888.00 2006-08-20 12:59:45.122 232 13184.61 728.51 57560.60 88888.00 2006-08-20 12:59:46.122 232 13185.13 728.38 57560.60 88888.00 2006-08-20 12:59:47.122 232 13185.00 728.88 57560.73 88888.00 2006-08-20 12:59:48.122 232 13185.26 728.26 57560.23 88888.00 2006-08-20 12:59:49.122 232 13184.22 728.01 57560.85 88888.00 2006-08-20 12:59:50.122 232 13184.48 728.01 57560.11 88888.00 2006-08-20 12:59:51.122 232 13185.13 728.76 57560.48 88888.00 2006-08-20 12:59:52.122 232 13184.35 728.38 57560.73 88888.00 2006-08-20 12:59:53.122 232 13184.48 728.14 57560.73 88888.00 2006-08-20 12:59:54.122 232 13183.83 728.51 57561.34 88888.00 2006-08-20 12:59:55.122 232 13185.00 728.26 57561.21 88888.00 2006-08-20 13:00:00.122 232 13184.48 728.51 57560.73 88888.00 2006-08-20 13:00:01.122 232 13183.57 728.88 57560.48 88888.00 2006-08-20 13:00:02.122 232 13184.35 728.51 57560.85 88888.00 2006-08-20 13:00:03.122 232 13183.57 729.25 57560.60 88888.00 2006-08-20 13:00:04.122 232 13184.74 728.88 57560.73 88888.00 2006-08-20 13:00:05.122 232 13183.70 729.00 57560.48 88888.00 2006-08-20 13:00:06.122 232 13183.96 728.76 57560.73 88888.00 2006-08-20 13:00:07.122 232 13183.70 728.38 57560.48 88888.00 2006-08-20 13:00:08.122 232 13183.83 728.63 57560.60 88888.00 2006-08-20 13:00:09.122 232 13183.83 728.76 57560.60 88888.00 2006-08-20 13:00:10.122 232 13183.44 728.76 57560.73 88888.00 2006-08-20 13:00:11.122 232 13183.96 728.76 57559.75 88888.00 2006-08-20 13:00:12.122 232 13183.83 729.62 57560.48 88888.00 2006-08-20 13:00:13.122 232 13183.83 729.50 57560.60 88888.00 2006-08-20 13:00:14.122 232 13184.35 729.00 57559.99 88888.00 2006-08-20 13:00:15.122 232 13183.83 728.63 57560.60 88888.00 2006-08-20 13:00:16.122 232 13183.31 729.62 57560.48 88888.00 2006-08-20 13:00:17.122 232 13183.57 728.88 57560.23 88888.00 2006-08-20 13:00:18.122 232 13182.79 728.76 57560.85 88888.00 2006-08-20 13:00:19.122 232 13183.31 729.00 57560.48 88888.00 2006-08-20 13:00:20.122 232 13182.79 728.88 57559.75 88888.00 2006-08-20 13:00:21.122 232 13182.79 729.62 57560.73 88888.00 2006-08-20 13:00:22.122 232 13183.05 729.87 57560.11 88888.00 2006-08-20 13:00:23.122 232 13182.92 728.88 57560.11 88888.00 2006-08-20 13:00:24.122 232 13183.18 729.13 57559.87 88888.00 2006-08-20 13:00:25.122 232 13182.79 729.50 57560.73 88888.00 2006-08-20 13:00:26.122 232 13182.92 729.62 57560.36 88888.00 2006-08-20 13:00:27.122 232 13182.27 729.50 57559.62 88888.00 2006-08-20 13:00:28.122 232 13182.01 729.25 57559.87 88888.00 2006-08-20 13:00:29.122 232 13183.31 729.38 57560.23 88888.00 2006-08-20 13:00:30.122 232 13183.18 728.63 57559.87 88888.00 2006-08-20 13:00:31.122 232 13182.14 729.25 57560.36 88888.00 2006-08-20 13:00:32.122 232 13182.66 728.51 57560.23 88888.00 2006-08-20 13:00:33.122 232 13182.27 729.50 57559.50 88888.00 2006-08-20 13:00:34.122 232 13182.01 729.87 57559.62 88888.00 2006-08-20 13:00:35.122 232 13182.01 729.25 57559.26 88888.00 2006-08-20 13:00:36.122 232 13181.75 729.87 57559.62 88888.00 2006-08-20 13:00:37.122 232 13182.14 729.25 57559.26 88888.00 2006-08-20 13:00:38.122 232 13182.01 730.12 57559.75 88888.00 2006-08-20 13:00:39.122 232 13182.27 728.88 57559.14 88888.00 2006-08-20 13:00:40.122 232 13182.79 729.62 57559.50 88888.00 2006-08-20 13:00:41.122 232 13182.14 729.87 57559.87 88888.00 2006-08-20 13:00:42.122 232 13182.14 729.38 57559.14 88888.00 2006-08-20 13:00:43.122 232 13182.14 730.12 57560.48 88888.00 2006-08-20 13:00:44.122 232 13182.40 730.24 57559.26 88888.00 2006-08-20 13:00:45.122 232 13182.27 730.61 57559.75 88888.00 2006-08-20 13:00:46.122 232 13181.88 729.50 57560.97 88888.00 2006-08-20 13:00:47.122 232 13182.27 729.87 57559.75 88888.00 2006-08-20 13:00:48.122 232 13181.75 729.62 57559.87 88888.00 2006-08-20 13:00:49.122 232 13182.53 730.49 57559.99 88888.00 2006-08-20 13:00:50.122 232 13181.36 730.37 57560.36 88888.00 2006-08-20 13:00:51.122 232 13182.14 730.12 57559.75 88888.00 2006-08-20 13:00:52.122 232 13181.36 730.49 57559.99 88888.00 2006-08-20 13:00:53.122 232 13181.62 730.49 57559.87 88888.00 2006-08-20 13:00:54.122 232 13181.75 729.99 57559.99 88888.00 2006-08-20 13:00:55.122 232 13182.14 730.49 57560.48 88888.00 2006-08-20 13:00:56.122 232 13181.23 730.49 57559.75 88888.00 2006-08-20 13:00:57.122 232 13181.36 730.99 57559.87 88888.00 2006-08-20 13:00:58.122 232 13181.49 729.87 57559.62 88888.00 2006-08-20 13:00:59.122 232 13181.23 730.24 57560.23 88888.00 2006-08-20 13:01:00.122 232 13181.36 729.99 57559.75 88888.00 2006-08-20 13:01:01.122 232 13181.10 730.74 57559.99 88888.00 2006-08-20 13:01:02.122 232 13181.49 729.99 57559.87 88888.00 2006-08-20 13:01:03.122 232 13181.49 730.24 57559.50 88888.00 2006-08-20 13:01:04.122 232 13180.33 730.49 57559.38 88888.00 2006-08-20 13:01:05.122 232 13180.97 730.49 57559.14 88888.00 2006-08-20 13:01:06.122 232 13181.49 730.86 57559.87 88888.00 2006-08-20 13:01:07.122 232 13181.62 730.74 57559.75 88888.00 2006-08-20 13:01:08.122 232 13181.49 730.49 57559.01 88888.00 2006-08-20 13:01:09.122 232 13181.36 730.61 57559.62 88888.00 2006-08-20 13:01:10.122 232 13180.97 730.86 57559.62 88888.00 2006-08-20 13:01:11.122 232 13181.49 730.12 57559.50 88888.00 2006-08-20 13:01:12.122 232 13181.49 731.23 57559.62 88888.00 2006-08-20 13:01:13.122 232 13181.75 731.36 57559.75 88888.00 2006-08-20 13:01:14.122 232 13180.97 731.11 57559.01 88888.00 2006-08-20 13:01:15.122 232 13181.23 731.36 57559.75 88888.00 2006-08-20 13:01:16.122 232 13181.36 730.99 57559.14 88888.00 2006-08-20 13:01:17.122 232 13181.23 730.86 57558.89 88888.00 2006-08-20 13:01:18.122 232 13180.33 731.48 57559.26 88888.00 2006-08-20 13:01:19.122 232 13181.10 731.36 57559.14 88888.00 2006-08-20 13:01:20.122 232 13181.23 731.60 57559.14 88888.00 2006-08-20 13:01:21.122 232 13181.88 731.60 57559.14 88888.00 2006-08-20 13:01:22.122 232 13181.23 731.60 57559.14 88888.00 2006-08-20 13:01:23.122 232 13181.10 731.11 57559.75 88888.00 2006-08-20 13:01:24.122 232 13180.19 731.48 57558.89 88888.00 2006-08-20 13:01:25.122 232 13181.23 731.48 57559.26 88888.00 2006-08-20 13:01:26.122 232 13181.10 730.99 57558.89 88888.00 2006-08-20 13:01:27.122 232 13181.10 731.98 57559.26 88888.00 2006-08-20 13:01:28.122 232 13180.84 731.11 57559.75 88888.00 2006-08-20 13:01:29.122 232 13181.36 731.60 57559.50 88888.00 2006-08-20 13:01:30.122 232 13181.62 731.73 57558.77 88888.00 2006-08-20 13:01:31.122 232 13180.84 731.85 57558.65 88888.00 2006-08-20 13:01:32.122 232 13180.06 731.36 57558.28 88888.00 2006-08-20 13:01:33.122 232 13181.23 731.85 57558.77 88888.00 2006-08-20 13:01:34.122 232 13180.84 731.11 57559.01 88888.00 2006-08-20 13:01:35.122 232 13181.10 731.60 57558.65 88888.00 2006-08-20 13:01:36.122 232 13180.97 731.48 57559.14 88888.00 2006-08-20 13:01:37.122 232 13180.46 731.36 57558.52 88888.00 2006-08-20 13:01:38.122 232 13180.84 731.36 57558.89 88888.00 2006-08-20 13:01:39.122 232 13180.97 731.60 57559.01 88888.00 2006-08-20 13:01:40.122 232 13180.46 732.35 57559.14 88888.00 2006-08-20 13:01:41.122 232 13180.97 732.10 57559.01 88888.00 2006-08-20 13:01:42.122 232 13180.97 732.22 57558.65 88888.00 2006-08-20 13:01:43.122 232 13180.58 732.10 57558.52 88888.00 2006-08-20 13:01:44.122 232 13180.84 732.10 57559.26 88888.00 2006-08-20 13:01:45.122 232 13180.33 731.60 57559.26 88888.00 2006-08-20 13:01:46.122 232 13181.10 731.85 57558.28 88888.00 2006-08-20 13:01:47.122 232 13181.10 731.73 57559.01 88888.00 2006-08-20 13:01:48.122 232 13180.97 731.85 57559.38 88888.00 2006-08-20 13:01:49.122 232 13181.23 732.10 57558.28 88888.00 2006-08-20 13:01:50.122 232 13181.23 731.98 57558.52 88888.00 2006-08-20 13:01:51.122 232 13181.10 732.10 57559.01 88888.00 2006-08-20 13:01:52.122 232 13181.23 732.35 57558.89 88888.00 2006-08-20 13:01:53.122 232 13180.84 732.10 57559.50 88888.00 2006-08-20 13:01:54.122 232 13181.10 732.22 57558.89 88888.00 2006-08-20 13:01:55.122 232 13181.36 732.72 57558.77 88888.00 2006-08-20 13:01:56.122 232 13181.10 732.72 57558.65 88888.00 2006-08-20 13:01:57.122 232 13180.58 732.72 57558.65 88888.00 2006-08-20 13:01:58.122 232 13181.23 732.35 57559.38 88888.00 2006-08-20 13:01:59.122 232 13180.71 732.47 57558.65 88888.00 2006-08-20 13:02:00.122 232 13179.80 732.35 57558.65 88888.00 2006-08-20 13:02:01.122 232 13180.71 732.22 57558.89 88888.00 2006-08-20 13:02:02.122 232 13180.71 732.10 57558.77 88888.00 2006-08-20 13:02:03.122 232 13180.84 732.84 57559.26 88888.00 2006-08-20 13:02:04.122 232 13181.10 732.72 57558.52 88888.00 2006-08-20 13:02:05.122 232 13180.58 732.22 57559.14 88888.00 2006-08-20 13:02:06.122 232 13180.71 733.21 57558.52 88888.00 2006-08-20 13:02:07.122 232 13180.97 732.72 57559.01 88888.00 2006-08-20 13:02:08.122 232 13180.97 732.97 57558.77 88888.00 2006-08-20 13:02:09.122 232 13180.33 733.21 57558.28 88888.00 2006-08-20 13:02:10.122 232 13181.10 732.22 57559.62 88888.00 2006-08-20 13:02:11.122 232 13181.49 733.09 57559.14 88888.00 2006-08-20 13:02:12.122 232 13180.58 733.59 57558.77 88888.00 2006-08-20 13:02:13.122 232 13180.97 732.72 57558.40 88888.00 2006-08-20 13:02:14.122 232 13181.36 732.97 57558.52 88888.00 2006-08-20 13:02:15.122 232 13180.58 732.84 57558.77 88888.00 2006-08-20 13:02:16.122 232 13181.10 733.21 57559.01 88888.00 2006-08-20 13:02:17.122 232 13180.33 732.97 57558.65 88888.00 2006-08-20 13:02:18.122 232 13180.33 732.84 57559.01 88888.00 2006-08-20 13:02:19.122 232 13181.23 732.97 57559.01 88888.00 2006-08-20 13:02:20.122 232 13181.62 733.46 57558.52 88888.00 2006-08-20 13:02:21.122 232 13180.71 732.84 57559.50 88888.00 2006-08-20 13:02:22.122 232 13181.36 733.34 57559.38 88888.00 2006-08-20 13:02:23.122 232 13180.71 733.46 57558.65 88888.00 2006-08-20 13:02:24.122 232 13181.49 732.97 57559.26 88888.00 2006-08-20 13:02:25.122 232 13181.36 733.09 57559.50 88888.00 2006-08-20 13:02:26.122 232 13180.71 733.83 57558.40 88888.00 2006-08-20 13:02:27.122 232 13180.97 733.34 57558.52 88888.00 2006-08-20 13:02:28.122 232 13181.23 733.46 57558.77 88888.00 2006-08-20 13:02:29.122 232 13181.62 732.97 57558.65 88888.00 2006-08-20 13:02:30.122 232 13181.23 733.59 57558.40 88888.00 2006-08-20 13:02:31.122 232 13181.75 732.84 57558.65 88888.00 2006-08-20 13:02:32.122 232 13181.49 733.46 57559.14 88888.00 2006-08-20 13:02:33.122 232 13181.36 733.34 57558.77 88888.00 2006-08-20 13:02:34.122 232 13180.84 733.09 57559.01 88888.00 2006-08-20 13:02:35.122 232 13181.49 733.96 57559.01 88888.00 2006-08-20 13:02:36.122 232 13181.88 734.08 57559.01 88888.00 2006-08-20 13:02:37.122 232 13181.23 733.09 57559.01 88888.00 2006-08-20 13:02:38.122 232 13181.62 734.33 57558.65 88888.00 2006-08-20 13:02:39.122 232 13180.97 734.21 57558.89 88888.00 2006-08-20 13:02:40.122 232 13181.75 733.71 57559.50 88888.00 2006-08-20 13:02:41.122 232 13181.49 733.83 57558.65 88888.00 2006-08-20 13:02:42.122 232 13182.27 734.21 57559.01 88888.00 2006-08-20 13:02:43.122 232 13181.23 733.83 57559.14 88888.00 2006-08-20 13:02:44.122 232 13181.49 733.46 57559.01 88888.00 2006-08-20 13:02:45.122 232 13181.62 733.71 57558.52 88888.00 2006-08-20 13:02:46.122 232 13181.75 734.33 57558.65 88888.00 2006-08-20 13:02:47.122 232 13181.23 734.58 57558.40 88888.00 2006-08-20 13:02:48.122 232 13182.01 733.83 57558.40 88888.00 2006-08-20 13:02:49.122 232 13181.88 734.45 57559.26 88888.00 2006-08-20 13:02:50.122 232 13182.14 734.33 57558.40 88888.00 2006-08-20 13:02:51.122 232 13182.40 734.21 57558.52 88888.00 2006-08-20 13:02:52.122 232 13181.62 734.45 57559.38 88888.00 2006-08-20 13:02:53.122 232 13181.49 734.08 57558.52 88888.00 2006-08-20 13:02:54.122 232 13182.14 734.58 57559.38 88888.00 2006-08-20 13:02:55.122 232 13181.36 734.45 57558.65 88888.00 2006-08-20 13:02:56.122 232 13181.88 733.96 57559.14 88888.00 2006-08-20 13:02:57.122 232 13181.75 734.45 57558.52 88888.00 2006-08-20 13:02:58.122 232 13181.88 734.33 57558.77 88888.00 2006-08-20 13:02:59.122 232 13182.01 734.33 57558.65 88888.00 2006-08-20 13:03:00.122 232 13182.66 733.71 57558.65 88888.00 2006-08-20 13:03:01.122 232 13182.79 734.45 57558.28 88888.00 2006-08-20 13:03:02.122 232 13182.53 734.45 57559.14 88888.00 2006-08-20 13:03:03.122 232 13182.14 734.70 57559.26 88888.00 2006-08-20 13:03:04.122 232 13181.62 734.21 57559.14 88888.00 2006-08-20 13:03:05.122 232 13182.66 734.95 57558.65 88888.00 2006-08-20 13:03:06.122 232 13181.88 735.07 57559.14 88888.00 2006-08-20 13:03:07.122 232 13182.79 734.70 57558.89 88888.00 2006-08-20 13:03:08.122 232 13181.75 734.95 57559.14 88888.00 2006-08-20 13:03:09.122 232 13182.01 735.07 57558.89 88888.00 2006-08-20 13:03:10.122 232 13182.40 734.70 57559.14 88888.00 2006-08-20 13:03:11.122 232 13182.27 734.58 57559.26 88888.00 2006-08-20 13:03:12.122 232 13182.01 734.95 57558.89 88888.00 2006-08-20 13:03:13.122 232 13182.14 735.57 57558.77 88888.00 2006-08-20 13:03:14.122 232 13181.88 734.95 57558.77 88888.00 2006-08-20 13:03:15.122 232 13181.75 734.95 57558.52 88888.00 2006-08-20 13:03:16.122 232 13181.75 734.58 57558.77 88888.00 2006-08-20 13:03:17.122 232 13182.40 734.70 57558.40 88888.00 2006-08-20 13:03:18.122 232 13182.01 735.07 57558.65 88888.00 2006-08-20 13:03:19.122 232 13182.53 734.82 57558.28 88888.00 2006-08-20 13:03:20.122 232 13182.79 735.07 57558.65 88888.00 2006-08-20 13:03:21.122 232 13182.66 735.07 57558.89 88888.00 2006-08-20 13:03:22.122 232 13182.66 735.57 57558.89 88888.00 2006-08-20 13:03:23.122 232 13182.66 734.82 57558.77 88888.00 2006-08-20 13:03:24.122 232 13182.53 735.69 57559.01 88888.00 2006-08-20 13:03:25.122 232 13182.66 734.70 57558.40 88888.00 2006-08-20 13:03:26.122 232 13183.05 735.07 57558.77 88888.00 2006-08-20 13:03:27.122 232 13182.79 735.20 57559.14 88888.00 2006-08-20 13:03:28.122 232 13182.66 735.20 57559.50 88888.00 2006-08-20 13:03:29.122 232 13182.53 735.69 57559.01 88888.00 2006-08-20 13:03:30.122 232 13183.18 735.32 57559.38 88888.00 2006-08-20 13:03:31.122 232 13182.79 735.44 57559.26 88888.00 2006-08-20 13:03:32.122 232 13183.31 735.44 57559.62 88888.00 2006-08-20 13:03:33.122 232 13182.92 734.95 57559.38 88888.00 2006-08-20 13:03:34.122 232 13183.05 735.20 57559.50 88888.00 2006-08-20 13:03:35.122 232 13182.66 734.95 57559.99 88888.00 2006-08-20 13:03:36.122 232 13182.40 736.19 57559.26 88888.00 2006-08-20 13:03:37.122 232 13182.79 735.57 57559.14 88888.00 2006-08-20 13:03:38.122 232 13183.05 735.44 57559.26 88888.00 2006-08-20 13:03:39.122 232 13183.18 734.58 57558.89 88888.00 2006-08-20 13:03:40.122 232 13182.27 735.44 57558.28 88888.00 2006-08-20 13:03:41.122 232 13183.05 735.57 57558.89 88888.00 2006-08-20 13:03:42.122 232 13183.44 735.32 57559.38 88888.00 2006-08-20 13:03:43.122 232 13183.05 735.69 57559.01 88888.00 2006-08-20 13:03:44.122 232 13183.18 736.19 57559.75 88888.00 2006-08-20 13:03:45.122 232 13183.44 734.95 57559.26 88888.00 2006-08-20 13:03:46.122 232 13183.83 736.31 57558.77 88888.00 2006-08-20 13:03:47.122 232 13183.31 735.57 57559.26 88888.00 2006-08-20 13:03:48.122 232 13182.92 734.95 57559.62 88888.00 2006-08-20 13:03:49.122 232 13183.31 735.82 57559.62 88888.00 2006-08-20 13:03:50.122 232 13182.92 735.44 57559.87 88888.00 2006-08-20 13:03:51.122 232 13183.70 735.82 57559.62 88888.00 2006-08-20 13:03:52.122 232 13183.05 735.57 57559.38 88888.00 2006-08-20 13:03:53.122 232 13183.18 735.69 57559.26 88888.00 2006-08-20 13:03:54.122 232 13184.09 736.06 57559.38 88888.00 2006-08-20 13:03:55.122 232 13182.66 735.57 57558.40 88888.00 2006-08-20 13:03:56.122 232 13182.66 736.19 57559.26 88888.00 2006-08-20 13:03:57.122 232 13183.31 736.43 57559.26 88888.00 2006-08-20 13:03:58.122 232 13183.44 736.06 57559.62 88888.00 2006-08-20 13:03:59.122 232 13183.05 735.94 57559.50 88888.00 2006-08-20 13:04:00.122 232 13183.57 736.06 57559.14 88888.00 2006-08-20 13:04:01.122 232 13182.53 735.82 57559.26 88888.00 2006-08-20 13:04:02.122 232 13183.83 735.82 57559.75 88888.00 2006-08-20 13:04:03.122 232 13184.48 736.06 57559.99 88888.00 2006-08-20 13:04:04.122 232 13183.57 735.94 57558.65 88888.00 2006-08-20 13:04:05.122 232 13183.57 736.43 57559.14 88888.00 2006-08-20 13:04:06.122 232 13183.44 735.94 57559.50 88888.00 2006-08-20 13:04:07.122 232 13183.31 735.94 57559.01 88888.00 2006-08-20 13:04:08.122 232 13183.18 736.06 57559.75 88888.00 2006-08-20 13:04:09.122 232 13183.70 736.56 57559.99 88888.00 2006-08-20 13:04:10.122 232 13184.61 735.69 57559.50 88888.00 2006-08-20 13:04:11.122 232 13183.18 735.69 57559.38 88888.00 2006-08-20 13:04:12.121 232 13183.57 736.31 57558.89 88888.00 2006-08-20 13:04:13.121 232 13183.83 736.06 57559.50 88888.00 2006-08-20 13:04:14.121 232 13183.57 736.19 57559.26 88888.00 2006-08-20 13:04:15.121 232 13184.22 736.56 57559.38 88888.00 2006-08-20 13:04:16.121 232 13183.70 735.44 57559.50 88888.00 2006-08-20 13:04:17.121 232 13184.09 735.57 57559.26 88888.00 2006-08-20 13:04:18.121 232 13184.61 735.57 57559.26 88888.00 2006-08-20 13:04:19.121 232 13183.96 736.31 57559.14 88888.00 2006-08-20 13:04:20.121 232 13183.83 735.69 57559.50 88888.00 2006-08-20 13:04:21.121 232 13183.83 736.06 57559.38 88888.00 2006-08-20 13:04:22.121 232 13183.96 736.43 57559.26 88888.00 2006-08-20 13:04:23.121 232 13183.31 736.06 57559.38 88888.00 2006-08-20 13:04:24.121 232 13183.31 736.31 57559.14 88888.00 2006-08-20 13:04:25.121 232 13183.83 736.31 57559.01 88888.00 2006-08-20 13:04:26.121 232 13184.35 736.06 57559.14 88888.00 2006-08-20 13:04:27.121 232 13183.96 736.06 57559.38 88888.00 2006-08-20 13:04:28.121 232 13183.18 735.57 57559.50 88888.00 2006-08-20 13:04:29.121 232 13183.70 736.19 57559.75 88888.00 2006-08-20 13:04:30.121 232 13183.05 735.94 57559.14 88888.00 2006-08-20 13:04:31.121 232 13183.70 735.44 57559.62 88888.00 2006-08-20 13:04:32.121 232 13183.83 735.94 57559.14 88888.00 2006-08-20 13:04:33.121 232 13184.22 735.94 57560.23 88888.00 2006-08-20 13:04:34.121 232 13184.61 735.82 57559.62 88888.00 2006-08-20 13:04:35.121 232 13183.70 735.44 57559.14 88888.00 2006-08-20 13:04:36.121 232 13182.53 736.06 57559.26 88888.00 2006-08-20 13:04:37.121 232 13183.96 735.57 57559.38 88888.00 2006-08-20 13:04:38.121 232 13184.22 735.94 57559.26 88888.00 2006-08-20 13:04:39.121 232 13183.96 735.57 57559.14 88888.00 2006-08-20 13:04:40.121 232 13184.22 735.32 57559.38 88888.00 2006-08-20 13:04:41.121 232 13183.70 735.69 57559.62 88888.00 2006-08-20 13:04:42.121 232 13184.61 735.82 57559.38 88888.00 2006-08-20 13:04:43.121 232 13184.22 735.07 57559.62 88888.00 2006-08-20 13:04:44.121 232 13183.83 734.95 57559.01 88888.00 2006-08-20 13:04:45.121 232 13184.61 735.57 57559.14 88888.00 2006-08-20 13:04:46.121 232 13183.96 735.32 57558.77 88888.00 2006-08-20 13:04:47.121 232 13184.09 735.44 57559.50 88888.00 2006-08-20 13:04:48.121 232 13184.61 735.82 57559.87 88888.00 2006-08-20 13:04:49.121 232 13184.09 734.95 57559.87 88888.00 2006-08-20 13:04:50.121 232 13184.09 735.69 57559.62 88888.00 2006-08-20 13:04:51.121 232 13184.09 734.95 57559.38 88888.00 2006-08-20 13:04:52.121 232 13183.83 735.32 57559.38 88888.00 2006-08-20 13:04:53.121 232 13184.35 735.69 57559.62 88888.00 2006-08-20 13:04:54.121 232 13183.83 735.32 57559.62 88888.00 2006-08-20 13:04:55.121 232 13183.18 735.94 57559.01 88888.00 2006-08-20 13:04:56.121 232 13183.83 735.44 57558.89 88888.00 2006-08-20 13:04:57.121 232 13183.57 735.57 57558.65 88888.00 2006-08-20 13:04:58.121 232 13183.57 735.32 57559.14 88888.00 2006-08-20 13:04:59.121 232 13183.83 735.57 57559.62 88888.00 2006-08-20 13:05:00.121 232 13183.96 734.95 57559.14 88888.00 2006-08-20 13:05:01.121 232 13183.96 735.44 57559.50 88888.00 2006-08-20 13:05:02.121 232 13183.44 735.20 57560.11 88888.00 2006-08-20 13:05:03.121 232 13184.22 735.82 57559.01 88888.00 2006-08-20 13:05:04.121 232 13183.31 736.06 57559.01 88888.00 2006-08-20 13:05:05.121 232 13183.83 734.95 57559.38 88888.00 2006-08-20 13:05:06.121 232 13183.44 735.07 57559.75 88888.00 2006-08-20 13:05:07.121 232 13183.57 735.32 57559.62 88888.00 2006-08-20 13:05:08.121 232 13184.74 735.82 57559.14 88888.00 2006-08-20 13:05:09.121 232 13183.96 735.07 57559.14 88888.00 2006-08-20 13:05:10.121 232 13184.09 735.82 57559.99 88888.00 2006-08-20 13:05:11.121 232 13184.35 735.32 57559.75 88888.00 2006-08-20 13:05:12.121 232 13183.70 736.43 57558.89 88888.00 2006-08-20 13:05:13.121 232 13183.57 735.57 57559.38 88888.00 2006-08-20 13:05:14.121 232 13184.09 735.57 57559.50 88888.00 2006-08-20 13:05:15.121 232 13183.83 735.69 57559.26 88888.00 2006-08-20 13:05:16.121 232 13184.35 735.69 57558.77 88888.00 2006-08-20 13:05:17.121 232 13183.83 735.69 57559.38 88888.00 2006-08-20 13:05:18.121 232 13184.22 735.82 57559.26 88888.00 2006-08-20 13:05:19.121 232 13184.09 735.20 57559.38 88888.00 2006-08-20 13:05:20.121 232 13184.74 735.94 57559.14 88888.00 2006-08-20 13:05:21.121 232 13183.57 735.69 57559.26 88888.00 2006-08-20 13:05:22.121 232 13184.22 735.82 57559.14 88888.00 2006-08-20 13:05:23.121 232 13184.35 735.44 57559.26 88888.00 2006-08-20 13:05:24.121 232 13183.18 735.57 57558.77 88888.00 2006-08-20 13:05:25.121 232 13184.09 735.07 57559.62 88888.00 2006-08-20 13:05:26.121 232 13184.22 735.20 57559.26 88888.00 2006-08-20 13:05:27.121 232 13182.92 735.57 57559.75 88888.00 2006-08-20 13:05:28.121 232 13183.83 737.05 57559.62 88888.00 2006-08-20 13:05:29.121 232 13183.83 736.06 57559.38 88888.00 2006-08-20 13:05:30.121 232 13184.48 736.06 57559.38 88888.00 2006-08-20 13:05:31.121 232 13183.96 736.19 57559.14 88888.00 2006-08-20 13:05:32.121 232 13183.83 735.94 57559.62 88888.00 2006-08-20 13:05:33.121 232 13183.96 735.69 57558.77 88888.00 2006-08-20 13:05:34.121 232 13183.83 735.82 57559.01 88888.00 2006-08-20 13:05:35.121 232 13183.18 736.31 57559.62 88888.00 2006-08-20 13:05:36.121 232 13183.70 735.57 57558.89 88888.00 2006-08-20 13:05:37.121 232 13184.22 735.94 57559.26 88888.00 2006-08-20 13:05:38.121 232 13183.96 735.82 57559.14 88888.00 2006-08-20 13:05:39.121 232 13182.66 736.56 57558.89 88888.00 2006-08-20 13:05:40.121 232 13182.92 736.43 57559.14 88888.00 2006-08-20 13:05:41.121 232 13183.05 737.18 57559.26 88888.00 2006-08-20 13:05:42.121 232 13183.44 736.93 57559.26 88888.00 2006-08-20 13:05:43.121 232 13183.18 735.69 57559.01 88888.00 2006-08-20 13:05:44.121 232 13183.57 736.43 57558.40 88888.00 2006-08-20 13:05:45.121 232 13183.18 736.19 57559.38 88888.00 2006-08-20 13:05:46.121 232 13182.79 736.31 57558.65 88888.00 2006-08-20 13:05:47.121 232 13183.31 736.31 57558.89 88888.00 2006-08-20 13:05:48.121 232 13183.31 736.19 57558.52 88888.00 2006-08-20 13:05:49.121 232 13183.18 736.43 57559.26 88888.00 2006-08-20 13:05:50.121 232 13183.44 736.68 57558.77 88888.00 2006-08-20 13:05:51.121 232 13183.44 737.18 57559.01 88888.00 2006-08-20 13:05:52.121 232 13182.79 736.43 57559.14 88888.00 2006-08-20 13:05:53.121 232 13183.05 736.81 57559.38 88888.00 2006-08-20 13:05:54.121 232 13183.18 736.93 57558.65 88888.00 2006-08-20 13:05:55.121 232 13182.92 737.30 57558.77 88888.00 2006-08-20 13:05:56.121 232 13182.66 737.18 57559.50 88888.00 2006-08-20 13:05:57.121 232 13183.05 737.18 57559.01 88888.00 2006-08-20 13:05:58.121 232 13182.79 737.05 57559.87 88888.00 2006-08-20 13:05:59.121 232 13182.79 736.56 57559.38 88888.00 2006-08-20 13:06:00.121 232 13182.92 736.68 57559.14 88888.00 2006-08-20 13:06:01.121 232 13182.66 737.18 57558.52 88888.00 2006-08-20 13:06:02.121 232 13183.05 737.55 57559.14 88888.00 2006-08-20 13:06:03.121 232 13183.05 737.18 57559.50 88888.00 2006-08-20 13:06:04.121 232 13182.27 737.55 57559.75 88888.00 2006-08-20 13:06:05.121 232 13182.66 737.55 57559.26 88888.00 2006-08-20 13:06:06.121 232 13183.05 737.67 57559.38 88888.00 2006-08-20 13:06:07.121 232 13182.40 738.04 57559.14 88888.00 2006-08-20 13:06:08.121 232 13183.05 737.18 57559.26 88888.00 2006-08-20 13:06:09.121 232 13182.27 737.05 57559.38 88888.00 2006-08-20 13:06:10.121 232 13182.14 737.80 57558.65 88888.00 2006-08-20 13:06:11.121 232 13182.79 738.04 57559.38 88888.00 2006-08-20 13:06:12.121 232 13182.14 737.92 57559.26 88888.00 2006-08-20 13:06:13.121 232 13182.79 737.80 57559.75 88888.00 2006-08-20 13:06:14.121 232 13182.14 738.66 57559.26 88888.00 2006-08-20 13:06:15.121 232 13182.40 738.04 57558.77 88888.00 2006-08-20 13:06:16.121 232 13183.18 738.17 57558.40 88888.00 2006-08-20 13:06:17.121 232 13182.01 737.18 57558.28 88888.00 2006-08-20 13:06:18.121 232 13182.53 738.42 57558.89 88888.00 2006-08-20 13:06:19.121 232 13182.01 738.17 57558.65 88888.00 2006-08-20 13:06:20.121 232 13182.53 738.42 57558.52 88888.00 2006-08-20 13:06:21.121 232 13182.27 738.04 57559.01 88888.00 2006-08-20 13:06:22.121 232 13182.40 737.67 57559.14 88888.00 2006-08-20 13:06:23.121 232 13182.40 737.92 57558.77 88888.00 2006-08-20 13:06:24.121 232 13182.14 738.17 57558.65 88888.00 2006-08-20 13:06:25.121 232 13182.53 738.54 57559.26 88888.00 2006-08-20 13:06:26.121 232 13182.53 739.04 57558.77 88888.00 2006-08-20 13:06:27.121 232 13183.18 738.04 57558.65 88888.00 2006-08-20 13:06:28.121 232 13182.92 738.79 57558.65 88888.00 2006-08-20 13:06:29.121 232 13182.14 738.04 57559.01 88888.00 2006-08-20 13:06:30.121 232 13183.70 738.29 57559.01 88888.00 2006-08-20 13:06:31.121 232 13182.79 738.29 57558.77 88888.00 2006-08-20 13:06:32.121 232 13182.53 738.42 57559.62 88888.00 2006-08-20 13:06:33.121 232 13183.05 737.92 57559.26 88888.00 2006-08-20 13:06:34.121 232 13182.79 738.79 57558.52 88888.00 2006-08-20 13:06:35.121 232 13182.40 738.29 57558.52 88888.00 2006-08-20 13:06:36.121 232 13182.53 738.91 57558.65 88888.00 2006-08-20 13:06:37.121 232 13183.05 738.42 57558.40 88888.00 2006-08-20 13:06:38.121 232 13182.66 738.66 57558.04 88888.00 2006-08-20 13:06:39.121 232 13182.27 738.42 57558.65 88888.00 2006-08-20 13:06:40.121 232 13183.57 738.91 57558.77 88888.00 2006-08-20 13:06:41.121 232 13183.18 738.42 57559.14 88888.00 2006-08-20 13:06:42.121 232 13182.79 738.66 57558.40 88888.00 2006-08-20 13:06:43.121 232 13182.79 738.91 57558.52 88888.00 2006-08-20 13:06:44.121 232 13182.66 738.54 57558.89 88888.00 2006-08-20 13:06:45.121 232 13183.57 738.42 57558.89 88888.00 2006-08-20 13:06:46.121 232 13183.18 738.54 57558.77 88888.00 2006-08-20 13:06:47.121 232 13182.40 738.42 57558.28 88888.00 2006-08-20 13:06:48.121 232 13183.44 738.42 57559.14 88888.00 2006-08-20 13:06:49.121 232 13183.18 738.54 57558.65 88888.00 2006-08-20 13:06:50.121 232 13183.05 738.66 57558.40 88888.00 2006-08-20 13:06:51.121 232 13182.53 738.29 57558.89 88888.00 2006-08-20 13:06:52.121 232 13183.44 738.54 57559.14 88888.00 2006-08-20 13:06:53.121 232 13183.18 738.91 57559.50 88888.00 2006-08-20 13:06:54.121 232 13183.31 737.92 57559.50 88888.00 2006-08-20 13:06:55.121 232 13183.31 737.92 57558.65 88888.00 2006-08-20 13:06:56.121 232 13183.18 739.28 57558.89 88888.00 2006-08-20 13:06:57.121 232 13183.18 738.42 57559.14 88888.00 2006-08-20 13:06:58.121 232 13183.05 737.92 57558.89 88888.00 2006-08-20 13:06:59.121 232 13183.57 738.04 57558.65 88888.00 2006-08-20 13:07:00.121 232 13183.57 738.29 57558.65 88888.00 2006-08-20 13:07:01.121 232 13183.57 738.42 57558.52 88888.00 2006-08-20 13:07:02.121 232 13183.31 738.17 57558.89 88888.00 2006-08-20 13:07:03.121 232 13183.83 738.66 57558.52 88888.00 2006-08-20 13:07:04.121 232 13183.18 737.67 57558.65 88888.00 2006-08-20 13:07:05.121 232 13183.31 738.29 57559.01 88888.00 2006-08-20 13:07:06.121 232 13182.79 738.91 57558.89 88888.00 2006-08-20 13:07:07.121 232 13183.31 738.17 57558.52 88888.00 2006-08-20 13:07:08.121 232 13183.70 738.66 57559.50 88888.00 2006-08-20 13:07:09.121 232 13183.31 738.04 57559.87 88888.00 2006-08-20 13:07:10.121 232 13183.05 738.91 57558.65 88888.00 2006-08-20 13:07:11.121 232 13184.22 738.42 57558.04 88888.00 2006-08-20 13:07:12.121 232 13183.31 737.67 57559.01 88888.00 2006-08-20 13:07:13.121 232 13183.57 738.66 57558.52 88888.00 2006-08-20 13:07:14.121 232 13183.96 738.54 57558.89 88888.00 2006-08-20 13:07:15.121 232 13183.83 739.04 57558.04 88888.00 2006-08-20 13:07:16.121 232 13183.44 739.04 57558.40 88888.00 2006-08-20 13:07:17.121 232 13183.57 738.91 57559.26 88888.00 2006-08-20 13:07:18.121 232 13183.96 738.66 57558.89 88888.00 2006-08-20 13:07:19.121 232 13183.57 738.66 57558.77 88888.00 2006-08-20 13:07:20.121 232 13184.09 738.54 57558.40 88888.00 2006-08-20 13:07:21.121 232 13183.57 739.28 57559.01 88888.00 2006-08-20 13:07:22.121 232 13183.70 738.17 57559.01 88888.00 2006-08-20 13:07:23.121 232 13183.57 738.29 57559.50 88888.00 2006-08-20 13:07:24.121 232 13183.57 738.17 57559.01 88888.00 2006-08-20 13:07:25.121 232 13183.70 738.42 57558.28 88888.00 2006-08-20 13:07:26.121 232 13183.83 738.66 57558.89 88888.00 2006-08-20 13:07:27.121 232 13183.57 738.42 57559.14 88888.00 2006-08-20 13:07:28.121 232 13183.70 739.16 57558.65 88888.00 2006-08-20 13:07:29.121 232 13183.44 738.66 57559.99 88888.00 2006-08-20 13:07:30.121 232 13183.57 739.16 57558.77 88888.00 2006-08-20 13:07:31.121 232 13184.35 738.79 57558.77 88888.00 2006-08-20 13:07:32.121 232 13183.57 739.16 57559.26 88888.00 2006-08-20 13:07:33.121 232 13183.44 738.66 57558.52 88888.00 2006-08-20 13:07:34.121 232 13184.35 737.92 57558.65 88888.00 2006-08-20 13:07:35.121 232 13184.09 739.04 57559.01 88888.00 2006-08-20 13:07:36.121 232 13183.96 738.66 57558.89 88888.00 2006-08-20 13:07:37.121 232 13183.83 738.79 57559.38 88888.00 2006-08-20 13:07:38.121 232 13183.96 738.29 57558.89 88888.00 2006-08-20 13:07:39.121 232 13183.96 738.91 57558.65 88888.00 2006-08-20 13:07:40.121 232 13184.09 738.17 57558.40 88888.00 2006-08-20 13:07:41.121 232 13184.22 738.29 57559.01 88888.00 2006-08-20 13:07:42.121 232 13183.96 738.42 57559.38 88888.00 2006-08-20 13:07:43.121 232 13183.57 738.29 57558.52 88888.00 2006-08-20 13:07:44.121 232 13184.22 738.79 57559.50 88888.00 2006-08-20 13:07:45.121 232 13183.96 738.54 57558.52 88888.00 2006-08-20 13:07:46.121 232 13183.96 738.79 57558.40 88888.00 2006-08-20 13:07:47.121 232 13183.83 738.42 57559.01 88888.00 2006-08-20 13:07:48.121 232 13183.57 738.54 57558.65 88888.00 2006-08-20 13:07:49.121 232 13183.83 738.17 57559.26 88888.00 2006-08-20 13:07:50.121 232 13183.83 738.42 57559.14 88888.00 2006-08-20 13:07:51.121 232 13183.44 739.04 57559.38 88888.00 2006-08-20 13:07:52.121 232 13183.96 737.92 57558.65 88888.00 2006-08-20 13:07:53.121 232 13183.57 738.04 57558.89 88888.00 2006-08-20 13:07:54.121 232 13183.31 738.17 57559.01 88888.00 2006-08-20 13:07:55.121 232 13183.57 737.92 57559.14 88888.00 2006-08-20 13:07:56.121 232 13183.83 738.79 57559.14 88888.00 2006-08-20 13:07:57.121 232 13183.44 738.42 57559.62 88888.00 2006-08-20 13:07:58.121 232 13183.18 739.28 57559.26 88888.00 2006-08-20 13:07:59.121 232 13183.18 738.17 57558.89 88888.00 2006-08-20 13:08:00.121 232 13183.57 739.65 57559.26 88888.00 2006-08-20 13:08:01.121 232 13182.92 738.29 57559.75 88888.00 2006-08-20 13:08:02.121 232 13183.96 738.54 57558.65 88888.00 2006-08-20 13:08:03.121 232 13183.44 738.66 57559.01 88888.00 2006-08-20 13:08:04.121 232 13182.92 738.54 57559.38 88888.00 2006-08-20 13:08:05.121 232 13182.79 738.54 57558.89 88888.00 2006-08-20 13:08:06.121 232 13183.31 738.17 57558.89 88888.00 2006-08-20 13:08:07.121 232 13183.31 738.29 57558.65 88888.00 2006-08-20 13:08:08.121 232 13183.31 738.54 57559.26 88888.00 2006-08-20 13:08:09.121 232 13183.57 738.42 57559.14 88888.00 2006-08-20 13:08:10.121 232 13182.27 738.42 57559.75 88888.00 2006-08-20 13:08:11.121 232 13182.79 738.66 57559.14 88888.00 2006-08-20 13:08:12.121 232 13183.70 738.66 57558.89 88888.00 2006-08-20 13:08:13.121 232 13183.05 738.04 57559.87 88888.00 2006-08-20 13:08:14.121 232 13183.31 738.91 57559.26 88888.00 2006-08-20 13:08:15.121 232 13183.44 738.66 57558.52 88888.00 2006-08-20 13:08:16.121 232 13183.18 738.79 57559.14 88888.00 2006-08-20 13:08:17.121 232 13182.92 739.53 57559.50 88888.00 2006-08-20 13:08:18.121 232 13183.57 739.16 57559.01 88888.00 2006-08-20 13:08:19.121 232 13182.53 738.66 57559.50 88888.00 2006-08-20 13:08:20.121 232 13182.79 739.28 57558.77 88888.00 2006-08-20 13:08:21.121 232 13182.66 739.04 57558.89 88888.00 2006-08-20 13:08:22.121 232 13182.40 738.79 57558.40 88888.00 2006-08-20 13:08:23.121 232 13182.92 739.04 57558.89 88888.00 2006-08-20 13:08:24.121 232 13181.75 738.54 57559.14 88888.00 2006-08-20 13:08:25.121 232 13182.27 739.16 57559.26 88888.00 2006-08-20 13:08:26.121 232 13183.31 739.41 57559.01 88888.00 2006-08-20 13:08:27.121 232 13183.05 738.79 57558.77 88888.00 2006-08-20 13:08:28.121 232 13182.53 738.54 57559.26 88888.00 2006-08-20 13:08:29.121 232 13182.92 738.91 57559.62 88888.00 2006-08-20 13:08:30.121 232 13182.66 738.91 57558.89 88888.00 2006-08-20 13:08:31.121 232 13182.92 739.28 57559.38 88888.00 2006-08-20 13:08:32.121 232 13182.53 739.53 57559.87 88888.00 2006-08-20 13:08:33.121 232 13182.27 739.28 57558.89 88888.00 2006-08-20 13:08:34.121 232 13182.53 739.16 57559.50 88888.00 2006-08-20 13:08:35.121 232 13182.27 739.04 57559.01 88888.00 2006-08-20 13:08:36.121 232 13182.66 739.28 57558.89 88888.00 2006-08-20 13:08:37.121 232 13182.66 738.79 57558.40 88888.00 2006-08-20 13:08:38.121 232 13182.79 739.53 57558.77 88888.00 2006-08-20 13:08:39.121 232 13182.27 739.28 57559.26 88888.00 2006-08-20 13:08:40.121 232 13183.18 738.79 57558.77 88888.00 2006-08-20 13:08:41.121 232 13182.66 739.16 57558.65 88888.00 2006-08-20 13:08:42.121 232 13182.92 739.28 57559.26 88888.00 2006-08-20 13:08:43.121 232 13182.92 738.42 57559.50 88888.00 2006-08-20 13:08:44.121 232 13182.53 739.16 57558.89 88888.00 2006-08-20 13:08:45.121 232 13182.79 739.04 57559.14 88888.00 2006-08-20 13:08:46.121 232 13183.05 739.41 57559.38 88888.00 2006-08-20 13:08:47.121 232 13182.53 738.54 57558.40 88888.00 2006-08-20 13:08:48.121 232 13183.96 739.04 57558.89 88888.00 2006-08-20 13:08:49.121 232 13183.31 739.53 57559.38 88888.00 2006-08-20 13:08:50.121 232 13182.92 739.04 57558.89 88888.00 2006-08-20 13:08:51.121 232 13183.44 739.04 57559.14 88888.00 2006-08-20 13:08:52.121 232 13183.05 738.54 57558.65 88888.00 2006-08-20 13:08:53.121 232 13182.79 739.04 57558.65 88888.00 2006-08-20 13:08:54.121 232 13183.31 739.16 57559.14 88888.00 2006-08-20 13:08:55.121 232 13183.31 739.16 57559.01 88888.00 2006-08-20 13:08:56.121 232 13183.57 739.65 57558.89 88888.00 2006-08-20 13:08:57.121 232 13183.18 738.91 57558.77 88888.00 2006-08-20 13:08:58.121 232 13182.92 739.16 57558.77 88888.00 2006-08-20 13:08:59.121 232 13183.70 739.04 57559.62 88888.00 2006-08-20 13:09:00.121 232 13182.66 739.41 57558.77 88888.00 2006-08-20 13:09:01.121 232 13183.44 739.28 57559.14 88888.00 2006-08-20 13:09:02.121 232 13183.57 739.90 57559.38 88888.00 2006-08-20 13:09:03.121 232 13183.70 738.91 57559.50 88888.00 2006-08-20 13:09:04.121 232 13183.44 739.28 57559.38 88888.00 2006-08-20 13:09:05.121 232 13183.44 738.91 57558.65 88888.00 2006-08-20 13:09:06.121 232 13182.92 738.91 57559.75 88888.00 2006-08-20 13:09:07.121 232 13183.44 739.28 57559.14 88888.00 2006-08-20 13:09:08.121 232 13183.83 739.16 57559.14 88888.00 2006-08-20 13:09:09.121 232 13183.70 739.53 57558.89 88888.00 2006-08-20 13:09:10.121 232 13184.22 739.16 57559.14 88888.00 2006-08-20 13:09:11.121 232 13183.18 739.04 57559.38 88888.00 2006-08-20 13:09:12.121 232 13183.57 738.54 57559.14 88888.00 2006-08-20 13:09:13.121 232 13183.96 739.78 57559.01 88888.00 2006-08-20 13:09:14.121 232 13184.09 739.16 57558.89 88888.00 2006-08-20 13:09:15.121 232 13183.57 739.28 57558.77 88888.00 2006-08-20 13:09:16.121 232 13183.83 738.91 57558.89 88888.00 2006-08-20 13:09:17.121 232 13183.96 738.29 57559.26 88888.00 2006-08-20 13:09:18.121 232 13183.57 739.41 57559.38 88888.00 2006-08-20 13:09:19.121 232 13183.83 739.04 57559.62 88888.00 2006-08-20 13:09:20.121 232 13184.09 739.28 57559.38 88888.00 2006-08-20 13:09:21.121 232 13184.09 739.04 57559.99 88888.00 2006-08-20 13:09:22.121 232 13183.57 738.79 57559.01 88888.00 2006-08-20 13:09:23.121 232 13183.57 739.41 57559.26 88888.00 2006-08-20 13:09:24.121 232 13183.44 739.04 57558.77 88888.00 2006-08-20 13:09:25.121 232 13183.57 739.16 57559.75 88888.00 2006-08-20 13:09:26.121 232 13184.09 738.54 57559.87 88888.00 2006-08-20 13:09:27.121 232 13184.09 740.03 57559.87 88888.00 2006-08-20 13:09:28.121 232 13183.70 738.91 57559.62 88888.00 2006-08-20 13:09:29.121 232 13183.83 738.91 57559.99 88888.00 2006-08-20 13:09:30.121 232 13184.35 739.53 57559.99 88888.00 2006-08-20 13:09:31.121 232 13184.48 738.66 57559.38 88888.00 2006-08-20 13:09:32.121 232 13183.83 739.53 57560.11 88888.00 2006-08-20 13:09:33.121 232 13183.96 739.65 57559.99 88888.00 2006-08-20 13:09:34.121 232 13183.83 739.53 57559.99 88888.00 2006-08-20 13:09:35.121 232 13184.87 739.16 57559.87 88888.00 2006-08-20 13:09:36.121 232 13183.96 738.79 57560.11 88888.00 2006-08-20 13:09:37.121 232 13183.83 739.53 57559.62 88888.00 2006-08-20 13:09:38.121 232 13184.22 739.16 57560.73 88888.00 2006-08-20 13:09:39.121 232 13184.61 739.41 57559.87 88888.00 2006-08-20 13:09:40.121 232 13183.96 739.04 57560.23 88888.00 2006-08-20 13:09:41.121 232 13184.22 739.90 57559.62 88888.00 2006-08-20 13:09:42.121 232 13184.22 739.28 57559.75 88888.00 2006-08-20 13:09:43.121 232 13183.83 738.91 57559.50 88888.00 2006-08-20 13:09:44.121 232 13183.96 739.28 57559.75 88888.00 2006-08-20 13:09:45.121 232 13183.83 739.28 57560.23 88888.00 2006-08-20 13:09:46.121 232 13184.35 740.15 57559.99 88888.00 2006-08-20 13:09:47.121 232 13184.09 739.78 57559.87 88888.00 2006-08-20 13:09:48.121 232 13184.09 739.53 57559.99 88888.00 2006-08-20 13:09:49.121 232 13183.83 738.29 57559.99 88888.00 2006-08-20 13:09:50.121 232 13184.22 739.41 57560.23 88888.00 2006-08-20 13:09:51.121 232 13184.09 738.91 57559.87 88888.00 2006-08-20 13:09:52.121 232 13184.22 739.65 57559.14 88888.00 2006-08-20 13:09:53.121 232 13183.96 739.04 57559.75 88888.00 2006-08-20 13:09:54.121 232 13184.09 738.91 57559.50 88888.00 2006-08-20 13:09:55.121 232 13183.83 739.53 57560.11 88888.00 2006-08-20 13:09:56.121 232 13184.61 738.79 57559.62 88888.00 2006-08-20 13:09:57.121 232 13184.35 739.16 57559.14 88888.00 2006-08-20 13:09:58.121 232 13183.96 738.91 57559.50 88888.00 2006-08-20 13:09:59.121 232 13183.57 739.28 57559.99 88888.00 2006-08-20 13:10:00.121 232 13184.22 739.04 57560.60 88888.00 2006-08-20 13:10:01.121 232 13183.70 739.28 57560.23 88888.00 2006-08-20 13:10:02.121 232 13183.57 739.53 57560.48 88888.00 2006-08-20 13:10:03.121 232 13183.96 739.04 57560.48 88888.00 2006-08-20 13:10:04.121 232 13185.26 739.28 57559.14 88888.00 2006-08-20 13:10:05.121 232 13183.83 739.04 57559.87 88888.00 2006-08-20 13:10:06.121 232 13183.96 738.54 57559.87 88888.00 2006-08-20 13:10:07.121 232 13183.96 739.65 57560.23 88888.00 2006-08-20 13:10:08.121 232 13184.22 738.42 57560.23 88888.00 2006-08-20 13:10:09.121 232 13184.74 739.16 57560.36 88888.00 2006-08-20 13:10:10.121 232 13184.22 738.29 57559.62 88888.00 2006-08-20 13:10:11.121 232 13184.74 739.04 57559.99 88888.00 2006-08-20 13:10:12.121 232 13184.61 739.04 57560.36 88888.00 2006-08-20 13:10:13.121 232 13183.83 738.66 57559.75 88888.00 2006-08-20 13:10:14.121 232 13184.48 738.42 57560.36 88888.00 2006-08-20 13:10:15.121 232 13184.09 739.53 57559.75 88888.00 2006-08-20 13:10:16.121 232 13183.96 738.79 57559.99 88888.00 2006-08-20 13:10:17.121 232 13184.74 738.66 57559.75 88888.00 2006-08-20 13:10:18.121 232 13184.35 739.41 57560.36 88888.00 2006-08-20 13:10:19.121 232 13183.83 738.54 57559.99 88888.00 2006-08-20 13:10:20.121 232 13183.83 739.53 57560.36 88888.00 2006-08-20 13:10:21.121 232 13184.48 739.04 57560.48 88888.00 2006-08-20 13:10:22.121 232 13184.09 739.16 57559.99 88888.00 2006-08-20 13:10:23.121 232 13184.61 739.16 57559.75 88888.00 2006-08-20 13:10:24.121 232 13184.61 739.04 57560.23 88888.00 2006-08-20 13:10:25.121 232 13183.96 739.53 57560.73 88888.00 2006-08-20 13:10:26.121 232 13184.09 739.78 57559.87 88888.00 2006-08-20 13:10:27.121 232 13183.96 739.16 57559.99 88888.00 2006-08-20 13:10:28.121 232 13183.96 739.16 57560.11 88888.00 2006-08-20 13:10:29.121 232 13184.61 738.91 57559.50 88888.00 2006-08-20 13:10:30.121 232 13183.31 739.53 57559.99 88888.00 2006-08-20 13:10:31.121 232 13183.44 739.04 57559.87 88888.00 2006-08-20 13:10:32.121 232 13184.61 739.41 57560.48 88888.00 2006-08-20 13:10:33.121 232 13184.48 739.53 57560.48 88888.00 2006-08-20 13:10:34.121 232 13183.44 739.41 57559.99 88888.00 2006-08-20 13:10:35.121 232 13183.96 739.28 57560.36 88888.00 2006-08-20 13:10:36.121 232 13183.44 740.15 57559.99 88888.00 2006-08-20 13:10:37.121 232 13183.83 739.65 57559.75 88888.00 2006-08-20 13:10:38.121 232 13183.83 739.04 57559.26 88888.00 2006-08-20 13:10:39.121 232 13183.57 739.78 57560.73 88888.00 2006-08-20 13:10:40.121 232 13184.22 739.53 57560.60 88888.00 2006-08-20 13:10:41.121 232 13183.83 739.28 57560.73 88888.00 2006-08-20 13:10:42.121 232 13184.09 739.28 57559.62 88888.00 2006-08-20 13:10:43.121 232 13183.83 740.03 57560.23 88888.00 2006-08-20 13:10:44.121 232 13183.05 739.53 57559.62 88888.00 2006-08-20 13:10:45.121 232 13184.35 739.90 57559.62 88888.00 2006-08-20 13:10:46.121 232 13184.09 739.41 57559.62 88888.00 2006-08-20 13:10:47.121 232 13183.57 739.28 57559.75 88888.00 2006-08-20 13:10:48.121 232 13183.18 739.28 57559.99 88888.00 2006-08-20 13:10:49.121 232 13183.96 739.41 57560.85 88888.00 2006-08-20 13:10:50.121 232 13183.83 739.78 57560.23 88888.00 2006-08-20 13:10:51.121 232 13184.09 739.78 57559.50 88888.00 2006-08-20 13:10:52.121 232 13183.70 739.04 57560.36 88888.00 2006-08-20 13:10:53.121 232 13183.96 739.90 57560.11 88888.00 2006-08-20 13:10:54.121 232 13183.44 739.53 57559.50 88888.00 2006-08-20 13:10:55.121 232 13183.44 739.04 57560.11 88888.00 2006-08-20 13:10:56.121 232 13183.31 739.04 57559.87 88888.00 2006-08-20 13:10:57.121 232 13183.96 739.28 57559.62 88888.00 2006-08-20 13:10:58.121 232 13183.70 738.79 57559.38 88888.00 2006-08-20 13:10:59.121 232 13183.57 739.41 57559.75 88888.00 2006-08-20 13:11:00.121 232 13183.57 739.53 57559.87 88888.00 2006-08-20 13:11:01.121 232 13183.70 739.41 57559.50 88888.00 2006-08-20 13:11:02.121 232 13183.18 740.52 57559.75 88888.00 2006-08-20 13:11:03.121 232 13183.31 739.65 57559.75 88888.00 2006-08-20 13:11:04.121 232 13183.83 739.53 57559.62 88888.00 2006-08-20 13:11:05.121 232 13183.18 739.41 57560.11 88888.00 2006-08-20 13:11:06.121 232 13183.31 739.78 57559.87 88888.00 2006-08-20 13:11:07.121 232 13183.70 740.03 57559.50 88888.00 2006-08-20 13:11:08.121 232 13182.92 739.53 57559.87 88888.00 2006-08-20 13:11:09.121 232 13183.18 739.41 57559.50 88888.00 2006-08-20 13:11:10.121 232 13183.44 739.04 57560.11 88888.00 2006-08-20 13:11:11.121 232 13182.79 740.03 57559.62 88888.00 2006-08-20 13:11:12.121 232 13183.57 739.53 57560.23 88888.00 2006-08-20 13:11:13.121 232 13182.79 739.16 57559.87 88888.00 2006-08-20 13:11:14.121 232 13183.57 739.65 57559.62 88888.00 2006-08-20 13:11:15.121 232 13183.31 739.04 57560.11 88888.00 2006-08-20 13:11:16.121 232 13183.31 739.41 57559.62 88888.00 2006-08-20 13:11:17.121 232 13183.83 738.91 57559.99 88888.00 2006-08-20 13:11:18.121 232 13183.31 739.78 57559.99 88888.00 2006-08-20 13:11:19.121 232 13183.31 739.90 57559.75 88888.00 2006-08-20 13:11:20.121 232 13183.31 739.90 57559.38 88888.00 2006-08-20 13:11:21.121 232 13183.44 739.65 57559.50 88888.00 2006-08-20 13:11:22.121 232 13183.57 739.90 57559.01 88888.00 2006-08-20 13:11:23.121 232 13182.66 739.28 57559.75 88888.00 2006-08-20 13:11:24.121 232 13184.22 739.04 57559.87 88888.00 2006-08-20 13:11:25.121 232 13182.79 739.90 57559.14 88888.00 2006-08-20 13:11:26.121 232 13183.96 739.65 57559.87 88888.00 2006-08-20 13:11:27.121 232 13183.57 739.90 57559.62 88888.00 2006-08-20 13:11:28.121 232 13183.57 739.41 57559.50 88888.00 2006-08-20 13:11:29.121 232 13183.70 739.90 57559.38 88888.00 2006-08-20 13:11:30.121 232 13184.09 739.90 57559.26 88888.00 2006-08-20 13:11:31.121 232 13183.05 740.27 57559.50 88888.00 2006-08-20 13:11:32.121 232 13182.66 739.28 57559.38 88888.00 2006-08-20 13:11:33.121 232 13183.96 739.90 57559.99 88888.00 2006-08-20 13:11:34.121 232 13183.44 740.27 57559.14 88888.00 2006-08-20 13:11:35.121 232 13183.44 739.53 57559.62 88888.00 2006-08-20 13:11:36.121 232 13183.44 740.40 57559.99 88888.00 2006-08-20 13:11:37.121 232 13183.31 740.03 57559.75 88888.00 2006-08-20 13:11:38.121 232 13183.70 740.52 57559.62 88888.00 2006-08-20 13:11:39.121 232 13183.18 739.78 57560.23 88888.00 2006-08-20 13:11:40.121 232 13183.18 739.65 57559.26 88888.00 2006-08-20 13:11:41.121 232 13183.57 739.78 57559.87 88888.00 2006-08-20 13:11:42.121 232 13184.09 739.41 57560.11 88888.00 2006-08-20 13:11:43.121 232 13183.44 739.41 57559.26 88888.00 2006-08-20 13:11:44.121 232 13183.57 739.90 57559.50 88888.00 2006-08-20 13:11:45.121 232 13183.83 739.53 57559.99 88888.00 2006-08-20 13:11:46.121 232 13183.57 740.27 57559.87 88888.00 2006-08-20 13:11:47.121 232 13183.96 740.03 57559.75 88888.00 2006-08-20 13:11:48.121 232 13184.22 740.03 57559.38 88888.00 2006-08-20 13:11:49.121 232 13183.83 740.03 57559.99 88888.00 2006-08-20 13:11:50.121 232 13184.09 740.40 57559.75 88888.00 2006-08-20 13:11:51.121 232 13184.61 739.53 57559.75 88888.00 2006-08-20 13:11:52.121 232 13183.83 740.03 57559.87 88888.00 2006-08-20 13:11:53.121 232 13184.35 739.78 57559.62 88888.00 2006-08-20 13:11:54.121 232 13183.96 740.03 57559.75 88888.00 2006-08-20 13:11:55.121 232 13183.96 739.65 57559.99 88888.00 2006-08-20 13:11:56.121 232 13183.96 740.03 57560.73 88888.00 2006-08-20 13:11:57.121 232 13184.48 740.15 57560.11 88888.00 2006-08-20 13:11:58.121 232 13183.96 739.28 57560.23 88888.00 2006-08-20 13:11:59.121 232 13184.35 740.03 57559.99 88888.00 2006-08-20 13:12:00.121 232 13184.87 739.65 57559.50 88888.00 2006-08-20 13:12:01.121 232 13184.61 740.15 57560.36 88888.00 2006-08-20 13:12:02.121 232 13184.35 739.90 57560.36 88888.00 2006-08-20 13:12:03.121 232 13185.78 739.78 57559.50 88888.00 2006-08-20 13:12:04.121 232 13184.35 740.52 57560.48 88888.00 2006-08-20 13:12:05.121 232 13184.74 740.15 57559.50 88888.00 2006-08-20 13:12:06.121 232 13185.26 739.78 57559.50 88888.00 2006-08-20 13:12:07.121 232 13185.52 740.27 57559.87 88888.00 2006-08-20 13:12:08.121 232 13184.61 739.90 57560.11 88888.00 2006-08-20 13:12:09.121 232 13185.26 739.53 57559.62 88888.00 2006-08-20 13:12:10.121 232 13184.87 739.90 57560.36 88888.00 2006-08-20 13:12:11.121 232 13185.65 739.53 57559.75 88888.00 2006-08-20 13:12:12.121 232 13184.48 739.78 57560.23 88888.00 2006-08-20 13:12:13.121 232 13185.13 739.28 57560.23 88888.00 2006-08-20 13:12:14.121 232 13185.00 739.53 57560.60 88888.00 2006-08-20 13:12:15.121 232 13185.39 739.41 57559.87 88888.00 2006-08-20 13:12:16.121 232 13185.78 740.40 57560.48 88888.00 2006-08-20 13:12:17.121 232 13185.26 740.03 57561.21 88888.00 2006-08-20 13:12:18.121 232 13184.61 739.41 57560.23 88888.00 2006-08-20 13:12:19.121 232 13185.39 739.78 57560.85 88888.00 2006-08-20 13:12:20.121 232 13185.13 740.15 57559.99 88888.00 2006-08-20 13:12:21.121 232 13185.65 740.03 57559.50 88888.00 2006-08-20 13:12:22.121 232 13185.39 739.65 57560.48 88888.00 2006-08-20 13:12:23.121 232 13185.91 739.90 57560.23 88888.00 2006-08-20 13:12:24.121 232 13185.52 740.40 57560.23 88888.00 2006-08-20 13:12:25.121 232 13185.78 740.27 57560.36 88888.00 2006-08-20 13:12:26.121 232 13185.65 740.03 57560.73 88888.00 2006-08-20 13:12:27.121 232 13185.26 739.65 57559.99 88888.00 2006-08-20 13:12:28.121 232 13185.39 740.15 57560.36 88888.00 2006-08-20 13:12:29.121 232 13185.52 740.40 57560.23 88888.00 2006-08-20 13:12:30.121 232 13185.91 739.53 57560.85 88888.00 2006-08-20 13:12:31.121 232 13184.87 739.78 57560.73 88888.00 2006-08-20 13:12:32.121 232 13185.26 739.65 57559.87 88888.00 2006-08-20 13:12:33.121 232 13185.91 739.90 57561.09 88888.00 2006-08-20 13:12:34.121 232 13185.00 740.40 57560.48 88888.00 2006-08-20 13:12:35.121 232 13185.00 740.40 57560.23 88888.00 2006-08-20 13:12:36.121 232 13185.91 740.27 57560.60 88888.00 2006-08-20 13:12:37.121 232 13185.26 740.15 57560.11 88888.00 2006-08-20 13:12:38.121 232 13185.65 740.15 57560.48 88888.00 2006-08-20 13:12:39.121 232 13185.39 740.27 57560.36 88888.00 2006-08-20 13:12:40.121 232 13184.87 739.90 57560.73 88888.00 2006-08-20 13:12:41.121 232 13185.39 740.03 57560.60 88888.00 2006-08-20 13:12:42.121 232 13185.39 739.90 57560.36 88888.00 2006-08-20 13:12:43.121 232 13184.74 739.65 57559.75 88888.00 2006-08-20 13:12:44.121 232 13184.61 740.40 57560.60 88888.00 2006-08-20 13:12:45.121 232 13185.00 739.78 57560.48 88888.00 2006-08-20 13:12:46.121 232 13184.87 740.15 57560.60 88888.00 2006-08-20 13:12:47.121 232 13185.65 739.53 57560.36 88888.00 2006-08-20 13:12:48.121 232 13185.52 740.52 57559.99 88888.00 2006-08-20 13:12:49.121 232 13185.78 740.03 57560.23 88888.00 2006-08-20 13:12:50.121 232 13185.52 740.27 57560.23 88888.00 2006-08-20 13:12:51.121 232 13185.39 739.90 57560.48 88888.00 2006-08-20 13:12:52.121 232 13185.13 740.03 57560.48 88888.00 2006-08-20 13:12:53.121 232 13184.61 740.65 57560.48 88888.00 2006-08-20 13:12:54.121 232 13185.78 740.27 57560.60 88888.00 2006-08-20 13:12:55.121 232 13185.52 740.03 57560.48 88888.00 2006-08-20 13:12:56.121 232 13185.65 740.27 57560.73 88888.00 2006-08-20 13:12:57.121 232 13186.04 740.40 57560.73 88888.00 2006-08-20 13:12:58.121 232 13185.39 739.78 57560.48 88888.00 2006-08-20 13:12:59.121 232 13185.00 740.15 57560.60 88888.00 2006-08-20 13:13:00.121 232 13184.74 739.41 57560.48 88888.00 2006-08-20 13:13:01.121 232 13185.00 739.90 57560.11 88888.00 2006-08-20 13:13:02.121 232 13185.39 740.27 57561.09 88888.00 2006-08-20 13:13:03.121 232 13184.61 740.03 57560.36 88888.00 2006-08-20 13:13:04.121 232 13184.61 740.77 57560.36 88888.00 2006-08-20 13:13:05.121 232 13184.61 739.65 57560.11 88888.00 2006-08-20 13:13:06.121 232 13185.13 740.52 57560.36 88888.00 2006-08-20 13:13:07.121 232 13185.00 739.78 57559.99 88888.00 2006-08-20 13:13:08.121 232 13185.26 739.53 57560.73 88888.00 2006-08-20 13:13:09.121 232 13184.87 739.90 57560.60 88888.00 2006-08-20 13:13:10.121 232 13184.87 740.27 57560.11 88888.00 2006-08-20 13:13:11.121 232 13185.52 739.65 57560.48 88888.00 2006-08-20 13:13:12.121 232 13184.61 740.40 57560.11 88888.00 2006-08-20 13:13:13.121 232 13185.13 740.65 57559.62 88888.00 2006-08-20 13:13:14.121 232 13185.00 739.78 57559.75 88888.00 2006-08-20 13:13:15.121 232 13185.39 739.90 57560.36 88888.00 2006-08-20 13:13:16.121 232 13185.39 740.40 57560.60 88888.00 2006-08-20 13:13:17.121 232 13185.39 739.28 57560.36 88888.00 2006-08-20 13:13:18.121 232 13185.78 740.15 57559.99 88888.00 2006-08-20 13:13:19.121 232 13185.26 740.65 57560.73 88888.00 2006-08-20 13:13:20.121 232 13185.13 739.65 57560.23 88888.00 2006-08-20 13:13:21.121 232 13185.13 739.53 57560.23 88888.00 2006-08-20 13:13:22.121 232 13184.87 739.90 57559.99 88888.00 2006-08-20 13:13:23.121 232 13185.00 739.78 57559.99 88888.00 2006-08-20 13:13:24.121 232 13185.52 739.65 57560.11 88888.00 2006-08-20 13:13:25.121 232 13185.13 740.15 57560.85 88888.00 2006-08-20 13:13:26.121 232 13186.04 739.41 57559.75 88888.00 2006-08-20 13:13:27.121 232 13185.65 739.90 57560.48 88888.00 2006-08-20 13:13:28.121 232 13185.52 739.78 57559.87 88888.00 2006-08-20 13:13:29.121 232 13185.52 739.90 57560.85 88888.00 2006-08-20 13:13:30.121 232 13185.91 740.03 57560.23 88888.00 2006-08-20 13:13:31.121 232 13185.39 739.90 57559.75 88888.00 2006-08-20 13:13:32.121 232 13186.04 739.78 57559.99 88888.00 2006-08-20 13:13:33.121 232 13185.39 740.15 57559.26 88888.00 2006-08-20 13:13:34.121 232 13185.00 739.78 57560.11 88888.00 2006-08-20 13:13:35.121 232 13186.17 740.27 57560.60 88888.00 2006-08-20 13:13:36.121 232 13185.65 739.90 57559.87 88888.00 2006-08-20 13:13:37.121 232 13185.13 740.27 57560.36 88888.00 2006-08-20 13:13:38.121 232 13185.65 739.78 57560.23 88888.00 2006-08-20 13:13:39.121 232 13185.39 740.03 57560.23 88888.00 2006-08-20 13:13:40.121 232 13185.13 739.28 57559.99 88888.00 2006-08-20 13:13:41.121 232 13185.65 740.15 57560.36 88888.00 2006-08-20 13:13:42.121 232 13185.26 740.15 57560.11 88888.00 2006-08-20 13:13:43.121 232 13186.04 740.27 57560.23 88888.00 2006-08-20 13:13:44.121 232 13185.39 740.15 57560.23 88888.00 2006-08-20 13:13:45.121 232 13185.65 739.41 57560.11 88888.00 2006-08-20 13:13:46.121 232 13186.43 740.15 57560.11 88888.00 2006-08-20 13:13:47.121 232 13185.65 739.78 57560.23 88888.00 2006-08-20 13:13:48.121 232 13185.65 739.65 57559.87 88888.00 2006-08-20 13:13:49.121 232 13185.78 739.41 57560.85 88888.00 2006-08-20 13:13:50.121 232 13185.26 740.03 57560.36 88888.00 2006-08-20 13:13:51.121 232 13185.52 740.27 57560.11 88888.00 2006-08-20 13:13:52.121 232 13186.04 739.90 57560.48 88888.00 2006-08-20 13:13:53.121 232 13186.04 740.03 57560.73 88888.00 2006-08-20 13:13:54.121 232 13185.52 740.03 57560.11 88888.00 2006-08-20 13:13:55.121 232 13185.91 739.90 57559.87 88888.00 2006-08-20 13:13:56.121 232 13185.26 739.65 57560.48 88888.00 2006-08-20 13:13:57.121 232 13186.30 740.77 57560.36 88888.00 2006-08-20 13:13:58.121 232 13186.82 740.40 57560.36 88888.00 2006-08-20 13:13:59.121 232 13186.04 740.65 57560.36 88888.00 2006-08-20 13:14:00.121 232 13186.30 740.03 57560.11 88888.00 2006-08-20 13:14:01.121 232 13185.78 739.78 57560.73 88888.00 2006-08-20 13:14:02.121 232 13186.04 740.27 57560.11 88888.00 2006-08-20 13:14:03.121 232 13185.91 740.03 57560.36 88888.00 2006-08-20 13:14:04.121 232 13186.30 739.41 57560.23 88888.00 2006-08-20 13:14:05.121 232 13186.43 740.03 57560.60 88888.00 2006-08-20 13:14:06.121 232 13186.04 739.53 57559.99 88888.00 2006-08-20 13:14:07.121 232 13185.39 740.03 57561.21 88888.00 2006-08-20 13:14:08.121 232 13187.08 739.65 57560.48 88888.00 2006-08-20 13:14:09.121 232 13186.43 740.27 57559.99 88888.00 2006-08-20 13:14:10.121 232 13186.04 739.90 57560.97 88888.00 2006-08-20 13:14:11.121 232 13186.04 740.52 57560.36 88888.00 2006-08-20 13:14:12.121 232 13185.91 739.90 57560.85 88888.00 2006-08-20 13:14:13.121 232 13186.30 739.65 57559.87 88888.00 2006-08-20 13:14:14.121 232 13186.17 740.03 57560.48 88888.00 2006-08-20 13:14:15.121 232 13186.04 740.15 57560.48 88888.00 2006-08-20 13:14:16.121 232 13186.56 739.90 57559.99 88888.00 2006-08-20 13:14:17.121 232 13186.69 739.16 57560.48 88888.00 2006-08-20 13:14:18.121 232 13186.95 739.65 57560.85 88888.00 2006-08-20 13:14:19.121 232 13186.04 739.65 57560.60 88888.00 2006-08-20 13:14:20.121 232 13186.43 739.65 57560.36 88888.00 2006-08-20 13:14:21.121 232 13186.30 740.27 57561.09 88888.00 2006-08-20 13:14:22.121 232 13186.17 739.78 57560.60 88888.00 2006-08-20 13:14:23.121 232 13186.30 739.65 57560.73 88888.00 2006-08-20 13:14:24.121 232 13186.43 739.04 57559.99 88888.00 2006-08-20 13:14:25.121 232 13186.17 740.15 57560.85 88888.00 2006-08-20 13:14:26.121 232 13186.56 740.40 57560.23 88888.00 2006-08-20 13:14:27.121 232 13186.30 739.65 57560.48 88888.00 2006-08-20 13:14:28.121 232 13186.69 740.03 57560.85 88888.00 2006-08-20 13:14:29.121 232 13186.69 739.16 57560.73 88888.00 2006-08-20 13:14:30.121 232 13186.56 739.90 57560.11 88888.00 2006-08-20 13:14:31.121 232 13186.17 739.53 57560.23 88888.00 2006-08-20 13:14:32.121 232 13186.82 739.90 57560.73 88888.00 2006-08-20 13:14:33.121 232 13186.04 740.27 57560.48 88888.00 2006-08-20 13:14:34.121 232 13186.95 739.78 57560.85 88888.00 2006-08-20 13:14:35.121 232 13186.30 739.65 57560.73 88888.00 2006-08-20 13:14:36.121 232 13186.43 739.78 57560.23 88888.00 2006-08-20 13:14:37.121 232 13186.56 739.65 57560.36 88888.00 2006-08-20 13:14:38.121 232 13186.82 740.27 57561.70 88888.00 2006-08-20 13:14:39.121 232 13186.43 740.27 57560.85 88888.00 2006-08-20 13:14:40.121 232 13186.82 740.52 57560.48 88888.00 2006-08-20 13:14:41.121 232 13186.69 740.15 57560.60 88888.00 2006-08-20 13:14:42.121 232 13186.43 739.78 57560.73 88888.00 2006-08-20 13:14:43.121 232 13186.69 739.90 57560.36 88888.00 2006-08-20 13:14:44.121 232 13186.43 740.03 57560.73 88888.00 2006-08-20 13:14:45.121 232 13186.69 740.40 57560.73 88888.00 2006-08-20 13:14:46.121 232 13186.56 740.52 57560.73 88888.00 2006-08-20 13:14:47.121 232 13186.30 739.78 57560.60 88888.00 2006-08-20 13:14:48.121 232 13186.17 740.15 57560.97 88888.00 2006-08-20 13:14:49.121 232 13186.56 739.90 57561.21 88888.00 2006-08-20 13:14:50.121 232 13186.04 739.90 57559.99 88888.00 2006-08-20 13:14:51.121 232 13186.30 740.27 57560.11 88888.00 2006-08-20 13:14:52.121 232 13185.91 739.53 57560.23 88888.00 2006-08-20 13:14:53.121 232 13186.56 739.53 57560.11 88888.00 2006-08-20 13:14:54.121 232 13186.43 740.27 57560.73 88888.00 2006-08-20 13:14:55.121 232 13186.56 739.78 57560.48 88888.00 2006-08-20 13:14:56.121 232 13186.56 739.78 57560.85 88888.00 2006-08-20 13:14:57.121 232 13186.56 740.40 57560.60 88888.00 2006-08-20 13:14:58.121 232 13185.78 740.40 57560.36 88888.00 2006-08-20 13:14:59.121 232 13186.43 740.03 57561.09 88888.00 2006-08-20 13:15:00.121 232 13186.30 740.52 57559.87 88888.00 2006-08-20 13:15:01.121 232 13186.56 740.40 57560.36 88888.00 2006-08-20 13:15:02.121 232 13186.17 740.27 57560.36 88888.00 2006-08-20 13:15:03.121 232 13186.17 740.27 57560.85 88888.00 2006-08-20 13:15:04.121 232 13186.56 740.27 57560.48 88888.00 2006-08-20 13:15:05.121 232 13186.69 739.41 57560.36 88888.00 2006-08-20 13:15:06.121 232 13186.43 740.40 57560.11 88888.00 2006-08-20 13:15:07.121 232 13186.82 739.90 57560.36 88888.00 2006-08-20 13:15:08.121 232 13186.69 739.65 57560.48 88888.00 2006-08-20 13:15:09.121 232 13186.43 740.52 57561.21 88888.00 2006-08-20 13:15:10.121 232 13186.95 740.40 57560.36 88888.00 2006-08-20 13:15:11.121 232 13186.43 740.15 57560.48 88888.00 2006-08-20 13:15:12.121 232 13186.56 740.27 57560.73 88888.00 2006-08-20 13:15:13.121 232 13186.17 740.27 57560.36 88888.00 2006-08-20 13:15:14.121 232 13186.30 740.65 57561.21 88888.00 2006-08-20 13:15:15.121 232 13186.43 740.40 57560.48 88888.00 2006-08-20 13:15:16.121 232 13187.08 739.78 57560.60 88888.00 2006-08-20 13:15:17.121 232 13187.08 739.90 57560.23 88888.00 2006-08-20 13:15:18.121 232 13186.17 740.15 57560.60 88888.00 2006-08-20 13:15:19.121 232 13186.82 739.90 57560.48 88888.00 2006-08-20 13:15:20.121 232 13186.69 740.89 57560.48 88888.00 2006-08-20 13:15:21.121 232 13186.56 739.90 57560.11 88888.00 2006-08-20 13:15:22.121 232 13185.91 740.03 57560.60 88888.00 2006-08-20 13:15:23.121 232 13186.56 740.03 57561.09 88888.00 2006-08-20 13:15:24.121 232 13187.21 740.15 57560.73 88888.00 2006-08-20 13:15:25.120 232 13187.08 739.53 57561.21 88888.00 2006-08-20 13:15:26.120 232 13186.30 740.03 57560.36 88888.00 2006-08-20 13:15:27.120 232 13186.30 740.77 57559.87 88888.00 2006-08-20 13:15:28.120 232 13186.69 739.16 57560.36 88888.00 2006-08-20 13:15:29.120 232 13186.95 739.65 57560.60 88888.00 2006-08-20 13:15:30.120 232 13186.69 739.78 57559.87 88888.00 2006-08-20 13:15:31.120 232 13186.82 739.53 57560.73 88888.00 2006-08-20 13:15:32.120 232 13186.43 739.78 57560.60 88888.00 2006-08-20 13:15:33.120 232 13186.82 740.15 57559.87 88888.00 2006-08-20 13:15:34.120 232 13186.43 740.03 57561.46 88888.00 2006-08-20 13:15:35.120 232 13186.30 740.15 57561.46 88888.00 2006-08-20 13:15:36.120 232 13186.95 739.28 57560.97 88888.00 2006-08-20 13:15:37.120 232 13186.69 739.90 57559.87 88888.00 2006-08-20 13:15:38.120 232 13186.30 739.78 57560.48 88888.00 2006-08-20 13:15:39.120 232 13186.82 739.04 57560.36 88888.00 2006-08-20 13:15:40.120 232 13186.43 740.03 57560.73 88888.00 2006-08-20 13:15:41.120 232 13185.78 739.53 57560.97 88888.00 2006-08-20 13:15:42.120 232 13186.82 739.78 57560.23 88888.00 2006-08-20 13:15:43.120 232 13186.04 739.90 57559.99 88888.00 2006-08-20 13:15:44.120 232 13186.17 739.28 57560.23 88888.00 2006-08-20 13:15:45.120 232 13187.21 739.28 57560.85 88888.00 2006-08-20 13:15:46.120 232 13186.95 739.41 57560.73 88888.00 2006-08-20 13:15:47.120 232 13186.56 739.65 57560.60 88888.00 2006-08-20 13:15:48.120 232 13187.21 739.53 57560.60 88888.00 2006-08-20 13:15:49.120 232 13186.56 739.28 57560.48 88888.00 2006-08-20 13:15:50.120 232 13186.56 739.41 57560.48 88888.00 2006-08-20 13:15:51.120 232 13186.82 739.65 57560.97 88888.00 2006-08-20 13:15:52.120 232 13187.08 738.91 57560.60 88888.00 2006-08-20 13:15:53.120 232 13186.30 739.16 57560.36 88888.00 2006-08-20 13:15:54.120 232 13187.08 739.41 57560.97 88888.00 2006-08-20 13:15:55.120 232 13186.95 739.28 57561.21 88888.00 2006-08-20 13:15:56.120 232 13186.17 739.65 57560.36 88888.00 2006-08-20 13:15:57.120 232 13186.43 739.78 57560.48 88888.00 2006-08-20 13:15:58.120 232 13186.95 739.04 57560.60 88888.00 2006-08-20 13:15:59.120 232 13186.82 739.53 57560.60 88888.00 2006-08-20 13:16:00.120 232 13186.69 739.28 57560.73 88888.00 2006-08-20 13:16:01.120 232 13186.56 739.28 57560.11 88888.00 2006-08-20 13:16:02.120 232 13187.21 739.28 57560.60 88888.00 2006-08-20 13:16:03.120 232 13186.69 739.90 57560.48 88888.00 2006-08-20 13:16:04.120 232 13187.21 739.65 57560.48 88888.00 2006-08-20 13:16:05.120 232 13186.43 739.16 57559.99 88888.00 2006-08-20 13:16:06.120 232 13187.21 739.16 57560.48 88888.00 2006-08-20 13:16:07.120 232 13187.08 739.65 57560.11 88888.00 2006-08-20 13:16:08.120 232 13186.95 739.16 57560.23 88888.00 2006-08-20 13:16:09.120 232 13186.43 740.03 57560.48 88888.00 2006-08-20 13:16:10.120 232 13186.30 739.65 57561.09 88888.00 2006-08-20 13:16:11.120 232 13187.08 739.04 57560.60 88888.00 2006-08-20 13:16:12.120 232 13187.21 738.79 57560.36 88888.00 2006-08-20 13:16:13.120 232 13187.21 738.42 57560.85 88888.00 2006-08-20 13:16:14.120 232 13186.82 738.91 57561.46 88888.00 2006-08-20 13:16:15.120 232 13186.69 739.28 57560.11 88888.00 2006-08-20 13:16:16.120 232 13186.43 739.90 57559.87 88888.00 2006-08-20 13:16:17.120 232 13186.95 739.28 57560.73 88888.00 2006-08-20 13:16:18.120 232 13186.95 739.41 57560.23 88888.00 2006-08-20 13:16:19.120 232 13186.56 739.16 57560.23 88888.00 2006-08-20 13:16:20.120 232 13186.69 739.16 57560.73 88888.00 2006-08-20 13:16:21.120 232 13187.60 739.41 57560.23 88888.00 2006-08-20 13:16:22.120 232 13187.08 739.53 57560.73 88888.00 2006-08-20 13:16:23.120 232 13186.95 739.16 57560.97 88888.00 2006-08-20 13:16:24.120 232 13186.95 739.53 57560.60 88888.00 2006-08-20 13:16:25.120 232 13187.86 739.90 57561.09 88888.00 2006-08-20 13:16:26.120 232 13186.82 739.16 57560.36 88888.00 2006-08-20 13:16:27.120 232 13188.12 739.41 57560.73 88888.00 2006-08-20 13:16:28.120 232 13186.82 739.65 57560.48 88888.00 2006-08-20 13:16:29.120 232 13186.95 739.16 57561.09 88888.00 2006-08-20 13:16:30.120 232 13186.69 739.90 57560.48 88888.00 2006-08-20 13:16:31.120 232 13187.34 739.53 57559.87 88888.00 2006-08-20 13:16:32.120 232 13186.69 740.15 57560.23 88888.00 2006-08-20 13:16:33.120 232 13186.56 739.04 57560.60 88888.00 2006-08-20 13:16:34.120 232 13187.21 739.78 57561.09 88888.00 2006-08-20 13:16:35.120 232 13187.21 739.65 57560.85 88888.00 2006-08-20 13:16:36.120 232 13187.08 739.78 57560.73 88888.00 2006-08-20 13:16:37.120 232 13187.34 740.15 57560.23 88888.00 2006-08-20 13:16:38.120 232 13187.34 739.65 57560.73 88888.00 2006-08-20 13:16:39.120 232 13187.21 739.90 57560.36 88888.00 2006-08-20 13:16:40.120 232 13187.08 740.15 57559.87 88888.00 2006-08-20 13:16:41.120 232 13186.95 740.27 57560.36 88888.00 2006-08-20 13:16:42.120 232 13186.69 740.40 57560.36 88888.00 2006-08-20 13:16:43.120 232 13187.34 739.78 57560.23 88888.00 2006-08-20 13:16:44.120 232 13187.08 739.53 57559.99 88888.00 2006-08-20 13:16:45.120 232 13186.56 739.65 57560.23 88888.00 2006-08-20 13:16:46.120 232 13186.56 739.65 57561.09 88888.00 2006-08-20 13:16:47.120 232 13187.34 739.90 57560.23 88888.00 2006-08-20 13:16:48.120 232 13187.47 738.91 57560.48 88888.00 2006-08-20 13:16:49.120 232 13186.43 740.15 57560.60 88888.00 2006-08-20 13:16:50.120 232 13186.82 740.03 57559.87 88888.00 2006-08-20 13:16:51.120 232 13186.95 739.90 57561.46 88888.00 2006-08-20 13:16:52.120 232 13186.69 740.52 57560.73 88888.00 2006-08-20 13:16:53.120 232 13187.21 739.78 57560.36 88888.00 2006-08-20 13:16:54.120 232 13186.95 739.90 57560.36 88888.00 2006-08-20 13:16:55.120 232 13186.95 739.41 57560.97 88888.00 2006-08-20 13:16:56.120 232 13186.95 739.78 57561.09 88888.00 2006-08-20 13:16:57.120 232 13186.95 739.90 57560.97 88888.00 2006-08-20 13:16:58.120 232 13186.82 739.53 57560.85 88888.00 2006-08-20 13:16:59.120 232 13186.43 740.15 57561.21 88888.00 2006-08-20 13:17:00.120 232 13187.08 739.90 57560.97 88888.00 2006-08-20 13:17:01.120 232 13186.43 739.65 57561.46 88888.00 2006-08-20 13:17:02.120 232 13187.21 739.78 57560.11 88888.00 2006-08-20 13:17:03.120 232 13187.34 739.53 57560.23 88888.00 2006-08-20 13:17:04.120 232 13186.95 740.03 57560.85 88888.00 2006-08-20 13:17:05.120 232 13186.82 739.53 57560.36 88888.00 2006-08-20 13:17:06.120 232 13186.82 740.03 57560.85 88888.00 2006-08-20 13:17:07.120 232 13186.69 740.40 57560.36 88888.00 2006-08-20 13:17:08.120 232 13186.82 740.03 57560.97 88888.00 2006-08-20 13:17:09.120 232 13186.95 739.53 57560.23 88888.00 2006-08-20 13:17:10.120 232 13187.08 740.03 57560.23 88888.00 2006-08-20 13:17:11.120 232 13186.82 740.27 57559.99 88888.00 2006-08-20 13:17:12.120 232 13186.69 740.27 57560.73 88888.00 2006-08-20 13:17:13.120 232 13186.82 739.65 57559.50 88888.00 2006-08-20 13:17:14.120 232 13186.43 740.03 57560.48 88888.00 2006-08-20 13:17:15.120 232 13187.08 740.27 57560.85 88888.00 2006-08-20 13:17:16.120 232 13187.08 740.27 57561.21 88888.00 2006-08-20 13:17:17.120 232 13186.95 740.40 57560.73 88888.00 2006-08-20 13:17:18.120 232 13186.56 739.65 57560.60 88888.00 2006-08-20 13:17:19.120 232 13186.43 740.77 57560.36 88888.00 2006-08-20 13:17:20.120 232 13186.82 740.40 57561.09 88888.00 2006-08-20 13:17:21.120 232 13187.08 740.03 57560.36 88888.00 2006-08-20 13:17:22.120 232 13187.21 740.89 57560.97 88888.00 2006-08-20 13:17:23.120 232 13186.43 740.15 57560.73 88888.00 2006-08-20 13:17:24.120 232 13186.69 741.02 57560.36 88888.00 2006-08-20 13:17:25.120 232 13186.56 740.65 57560.11 88888.00 2006-08-20 13:17:26.120 232 13186.69 740.77 57561.46 88888.00 2006-08-20 13:17:27.120 232 13187.34 740.15 57560.60 88888.00 2006-08-20 13:17:28.120 232 13186.43 740.77 57560.97 88888.00 2006-08-20 13:17:29.120 232 13187.08 740.65 57560.23 88888.00 2006-08-20 13:17:30.120 232 13186.30 741.64 57560.11 88888.00 2006-08-20 13:17:31.120 232 13187.08 739.78 57560.36 88888.00 2006-08-20 13:17:32.120 232 13186.43 740.89 57560.97 88888.00 2006-08-20 13:17:33.120 232 13186.56 740.77 57560.23 88888.00 2006-08-20 13:17:34.120 232 13186.43 740.89 57560.48 88888.00 2006-08-20 13:17:35.120 232 13186.69 741.02 57560.23 88888.00 2006-08-20 13:17:36.120 232 13186.43 740.52 57560.11 88888.00 2006-08-20 13:17:37.120 232 13186.56 740.15 57560.36 88888.00 2006-08-20 13:17:38.120 232 13187.21 741.27 57560.23 88888.00 2006-08-20 13:17:39.120 232 13187.08 740.77 57560.97 88888.00 2006-08-20 13:17:40.120 232 13186.69 741.02 57560.73 88888.00 2006-08-20 13:17:41.120 232 13187.99 740.52 57561.09 88888.00 2006-08-20 13:17:42.120 232 13186.56 741.51 57560.11 88888.00 2006-08-20 13:17:43.120 232 13186.56 741.14 57560.85 88888.00 2006-08-20 13:17:44.120 232 13186.82 739.90 57560.85 88888.00 2006-08-20 13:17:45.120 232 13186.56 740.89 57560.23 88888.00 2006-08-20 13:17:46.120 232 13186.56 740.89 57560.36 88888.00 2006-08-20 13:17:47.120 232 13186.95 740.77 57560.60 88888.00 2006-08-20 13:17:48.120 232 13186.43 741.02 57560.60 88888.00 2006-08-20 13:17:49.120 232 13186.43 740.77 57559.99 88888.00 2006-08-20 13:17:50.120 232 13186.56 740.89 57560.73 88888.00 2006-08-20 13:17:51.120 232 13186.30 741.64 57560.23 88888.00 2006-08-20 13:17:52.120 232 13186.69 740.77 57560.48 88888.00 2006-08-20 13:17:53.120 232 13187.60 741.14 57560.11 88888.00 2006-08-20 13:17:54.120 232 13187.08 741.39 57560.23 88888.00 2006-08-20 13:17:55.120 232 13187.99 740.40 57560.48 88888.00 2006-08-20 13:17:56.120 232 13187.60 740.40 57560.11 88888.00 2006-08-20 13:17:57.120 232 13186.95 740.89 57560.97 88888.00 2006-08-20 13:17:58.120 232 13186.95 740.27 57560.23 88888.00 2006-08-20 13:17:59.120 232 13187.21 741.39 57560.23 88888.00 2006-08-20 13:18:00.120 232 13187.34 741.76 57560.48 88888.00 2006-08-20 13:18:01.120 232 13187.08 741.14 57560.97 88888.00 2006-08-20 13:18:02.120 232 13186.95 741.02 57560.48 88888.00 2006-08-20 13:18:03.120 232 13186.95 741.64 57560.60 88888.00 2006-08-20 13:18:04.120 232 13187.21 741.27 57560.73 88888.00 2006-08-20 13:18:05.120 232 13187.21 741.39 57560.11 88888.00 2006-08-20 13:18:06.120 232 13187.34 741.51 57560.97 88888.00 2006-08-20 13:18:07.120 232 13187.60 742.01 57559.75 88888.00 2006-08-20 13:18:08.120 232 13187.08 741.27 57560.60 88888.00 2006-08-20 13:18:09.120 232 13186.69 741.27 57560.11 88888.00 2006-08-20 13:18:10.120 232 13187.34 741.39 57560.36 88888.00 2006-08-20 13:18:11.120 232 13187.47 741.27 57559.75 88888.00 2006-08-20 13:18:12.120 232 13187.99 742.13 57559.87 88888.00 2006-08-20 13:18:13.120 232 13187.47 741.51 57560.85 88888.00 2006-08-20 13:18:14.120 232 13187.34 741.51 57559.62 88888.00 2006-08-20 13:18:15.120 232 13187.34 741.88 57560.48 88888.00 2006-08-20 13:18:16.120 232 13187.08 741.39 57560.11 88888.00 2006-08-20 13:18:17.120 232 13186.95 741.39 57560.36 88888.00 2006-08-20 13:18:18.120 232 13187.21 742.26 57561.09 88888.00 2006-08-20 13:18:19.120 232 13187.08 741.39 57559.87 88888.00 2006-08-20 13:18:20.120 232 13187.47 740.77 57559.87 88888.00 2006-08-20 13:18:21.120 232 13187.47 742.26 57560.60 88888.00 2006-08-20 13:18:22.120 232 13187.47 742.01 57559.99 88888.00 2006-08-20 13:18:23.120 232 13187.73 741.64 57560.48 88888.00 2006-08-20 13:18:24.120 232 13187.73 741.02 57560.23 88888.00 2006-08-20 13:18:25.120 232 13187.34 741.14 57559.87 88888.00 2006-08-20 13:18:26.120 232 13187.86 741.64 57560.23 88888.00 2006-08-20 13:18:27.120 232 13187.86 741.14 57560.11 88888.00 2006-08-20 13:18:28.120 232 13186.82 741.02 57560.60 88888.00 2006-08-20 13:18:29.120 232 13187.47 741.88 57560.36 88888.00 2006-08-20 13:18:30.120 232 13187.21 741.64 57559.99 88888.00 2006-08-20 13:18:31.120 232 13187.08 741.27 57559.62 88888.00 2006-08-20 13:18:32.120 232 13187.08 741.64 57559.62 88888.00 2006-08-20 13:18:33.120 232 13187.47 741.51 57559.75 88888.00 2006-08-20 13:18:34.120 232 13187.60 741.51 57559.50 88888.00 2006-08-20 13:18:35.120 232 13186.56 742.13 57559.50 88888.00 2006-08-20 13:18:36.120 232 13187.21 741.14 57560.23 88888.00 2006-08-20 13:18:37.120 232 13186.17 741.76 57559.75 88888.00 2006-08-20 13:18:38.120 232 13187.60 741.51 57559.26 88888.00 2006-08-20 13:18:39.120 232 13187.73 741.51 57559.38 88888.00 2006-08-20 13:18:40.120 232 13186.95 742.01 57559.75 88888.00 2006-08-20 13:18:41.120 232 13186.95 742.01 57559.87 88888.00 2006-08-20 13:18:42.120 232 13186.95 741.14 57560.36 88888.00 2006-08-20 13:18:43.120 232 13187.86 741.88 57559.75 88888.00 2006-08-20 13:18:44.120 232 13187.73 741.14 57559.99 88888.00 2006-08-20 13:18:45.120 232 13187.73 741.64 57559.38 88888.00 2006-08-20 13:18:46.120 232 13187.34 742.13 57560.48 88888.00 2006-08-20 13:18:47.120 232 13187.34 741.64 57559.99 88888.00 2006-08-20 13:18:48.120 232 13187.60 742.38 57559.87 88888.00 2006-08-20 13:18:49.120 232 13186.82 741.27 57560.36 88888.00 2006-08-20 13:18:50.120 232 13187.21 741.88 57559.75 88888.00 2006-08-20 13:18:51.120 232 13187.47 742.38 57559.87 88888.00 2006-08-20 13:18:52.120 232 13187.34 741.51 57559.99 88888.00 2006-08-20 13:18:53.120 232 13187.21 742.01 57559.75 88888.00 2006-08-20 13:18:54.120 232 13187.21 741.76 57559.75 88888.00 2006-08-20 13:18:55.120 232 13187.73 741.88 57559.50 88888.00 2006-08-20 13:18:56.120 232 13187.08 742.13 57559.62 88888.00 2006-08-20 13:18:57.120 232 13187.99 742.13 57560.11 88888.00 2006-08-20 13:18:58.120 232 13187.47 742.13 57559.75 88888.00 2006-08-20 13:18:59.120 232 13187.34 742.13 57559.50 88888.00 2006-08-20 13:19:00.120 232 13187.21 741.88 57559.50 88888.00 2006-08-20 13:19:01.120 232 13187.21 741.51 57559.26 88888.00 2006-08-20 13:19:02.120 232 13187.47 741.88 57559.50 88888.00 2006-08-20 13:19:03.120 232 13187.86 742.01 57559.14 88888.00 2006-08-20 13:19:04.120 232 13187.60 741.76 57559.26 88888.00 2006-08-20 13:19:05.120 232 13187.34 741.51 57559.38 88888.00 2006-08-20 13:19:06.120 232 13187.21 742.01 57559.99 88888.00 2006-08-20 13:19:07.120 232 13187.60 742.26 57560.36 88888.00 2006-08-20 13:19:08.120 232 13187.08 742.75 57559.99 88888.00 2006-08-20 13:19:09.120 232 13187.47 741.76 57559.50 88888.00 2006-08-20 13:19:10.120 232 13187.99 741.88 57559.75 88888.00 2006-08-20 13:19:11.120 232 13187.21 742.88 57559.87 88888.00 2006-08-20 13:19:12.120 232 13187.86 742.26 57559.26 88888.00 2006-08-20 13:19:13.120 232 13187.99 741.76 57559.87 88888.00 2006-08-20 13:19:14.120 232 13187.60 742.13 57560.36 88888.00 2006-08-20 13:19:15.120 232 13187.86 741.88 57559.75 88888.00 2006-08-20 13:19:16.120 232 13187.34 742.75 57560.23 88888.00 2006-08-20 13:19:17.120 232 13187.34 742.75 57560.60 88888.00 2006-08-20 13:19:18.120 232 13188.12 742.13 57560.11 88888.00 2006-08-20 13:19:19.120 232 13188.25 742.75 57559.14 88888.00 2006-08-20 13:19:20.120 232 13187.73 742.50 57559.75 88888.00 2006-08-20 13:19:21.120 232 13187.47 742.26 57559.26 88888.00 2006-08-20 13:19:22.120 232 13187.73 742.75 57560.36 88888.00 2006-08-20 13:19:23.120 232 13186.69 742.63 57559.62 88888.00 2006-08-20 13:19:24.120 232 13187.47 742.63 57559.38 88888.00 2006-08-20 13:19:25.120 232 13186.95 742.50 57559.26 88888.00 2006-08-20 13:19:26.120 232 13187.47 742.88 57559.99 88888.00 2006-08-20 13:19:27.120 232 13187.47 743.25 57559.50 88888.00 2006-08-20 13:19:28.120 232 13187.73 743.00 57559.62 88888.00 2006-08-20 13:19:29.120 232 13187.60 742.88 57559.01 88888.00 2006-08-20 13:19:30.120 232 13187.08 742.63 57559.87 88888.00 2006-08-20 13:19:31.120 232 13187.34 743.37 57559.62 88888.00 2006-08-20 13:19:32.120 232 13187.34 742.75 57559.99 88888.00 2006-08-20 13:19:33.120 232 13187.47 742.88 57559.50 88888.00 2006-08-20 13:19:34.120 232 13187.60 742.88 57559.62 88888.00 2006-08-20 13:19:35.120 232 13187.21 743.00 57559.99 88888.00 2006-08-20 13:19:36.120 232 13187.60 743.37 57559.99 88888.00 2006-08-20 13:19:37.120 232 13186.69 743.12 57559.62 88888.00 2006-08-20 13:19:38.120 232 13188.12 743.00 57560.11 88888.00 2006-08-20 13:19:39.120 232 13188.25 743.74 57559.38 88888.00 2006-08-20 13:19:40.120 232 13187.99 743.25 57559.50 88888.00 2006-08-20 13:19:41.120 232 13187.73 743.12 57559.87 88888.00 2006-08-20 13:19:42.120 232 13187.34 743.49 57559.75 88888.00 2006-08-20 13:19:43.120 232 13188.12 743.25 57559.38 88888.00 2006-08-20 13:19:44.120 232 13187.21 743.37 57559.26 88888.00 2006-08-20 13:19:45.120 232 13187.86 742.26 57560.11 88888.00 2006-08-20 13:19:46.120 232 13187.99 742.88 57559.75 88888.00 2006-08-20 13:19:47.120 232 13188.12 742.75 57560.36 88888.00 2006-08-20 13:19:48.120 232 13187.60 743.37 57559.14 88888.00 2006-08-20 13:19:49.120 232 13188.51 743.87 57559.26 88888.00 2006-08-20 13:19:50.120 232 13187.99 743.49 57560.11 88888.00 2006-08-20 13:19:51.120 232 13187.86 743.37 57560.23 88888.00 2006-08-20 13:19:52.120 232 13187.73 742.63 57560.36 88888.00 2006-08-20 13:19:53.120 232 13187.73 743.62 57560.11 88888.00 2006-08-20 13:19:54.120 232 13188.12 743.37 57559.87 88888.00 2006-08-20 13:19:55.120 232 13187.08 743.87 57559.62 88888.00 2006-08-20 13:19:56.120 232 13188.25 743.62 57560.23 88888.00 2006-08-20 13:19:57.120 232 13187.86 743.25 57560.36 88888.00 2006-08-20 13:19:58.120 232 13187.47 743.00 57559.62 88888.00 2006-08-20 13:19:59.120 232 13187.86 743.62 57560.60 88888.00 2006-08-20 13:20:00.120 232 13188.12 743.62 57559.38 88888.00 2006-08-20 13:20:01.120 232 13187.21 743.99 57560.11 88888.00 2006-08-20 13:20:02.120 232 13187.73 743.99 57559.75 88888.00 2006-08-20 13:20:03.120 232 13187.73 743.99 57559.38 88888.00 2006-08-20 13:20:04.120 232 13188.25 744.11 57559.62 88888.00 2006-08-20 13:20:05.120 232 13188.38 743.87 57560.60 88888.00 2006-08-20 13:20:06.120 232 13187.86 743.49 57560.23 88888.00 2006-08-20 13:20:07.120 232 13187.73 743.37 57560.11 88888.00 2006-08-20 13:20:08.120 232 13188.25 743.49 57559.50 88888.00 2006-08-20 13:20:09.120 232 13187.86 743.99 57559.26 88888.00 2006-08-20 13:20:10.120 232 13187.99 743.74 57559.62 88888.00 2006-08-20 13:20:11.120 232 13187.99 743.62 57559.38 88888.00 2006-08-20 13:20:12.120 232 13188.38 744.36 57560.36 88888.00 2006-08-20 13:20:13.120 232 13187.99 743.99 57560.23 88888.00 2006-08-20 13:20:14.120 232 13188.12 743.99 57559.99 88888.00 2006-08-20 13:20:15.120 232 13187.99 743.87 57560.23 88888.00 2006-08-20 13:20:16.120 232 13188.51 744.36 57560.11 88888.00 2006-08-20 13:20:17.120 232 13188.64 743.74 57560.11 88888.00 2006-08-20 13:20:18.120 232 13188.38 743.87 57560.23 88888.00 2006-08-20 13:20:19.120 232 13187.99 744.49 57560.85 88888.00 2006-08-20 13:20:20.120 232 13188.77 743.62 57560.11 88888.00 2006-08-20 13:20:21.120 232 13188.77 742.88 57560.23 88888.00 2006-08-20 13:20:22.120 232 13188.38 743.00 57560.36 88888.00 2006-08-20 13:20:23.120 232 13188.77 743.37 57560.11 88888.00 2006-08-20 13:20:24.120 232 13187.73 744.49 57559.50 88888.00 2006-08-20 13:20:25.120 232 13189.03 743.37 57560.36 88888.00 2006-08-20 13:20:26.120 232 13187.60 743.62 57560.23 88888.00 2006-08-20 13:20:27.120 232 13188.12 744.11 57560.11 88888.00 2006-08-20 13:20:28.120 232 13188.12 743.25 57560.11 88888.00 2006-08-20 13:20:29.120 232 13188.51 743.74 57560.23 88888.00 2006-08-20 13:20:30.120 232 13188.51 743.62 57560.73 88888.00 2006-08-20 13:20:31.120 232 13189.42 744.36 57559.87 88888.00 2006-08-20 13:20:32.120 232 13188.25 743.49 57560.36 88888.00 2006-08-20 13:20:33.120 232 13188.38 743.99 57560.85 88888.00 2006-08-20 13:20:34.120 232 13188.38 743.37 57560.36 88888.00 2006-08-20 13:20:35.120 232 13189.29 743.49 57560.48 88888.00 2006-08-20 13:20:36.120 232 13188.12 743.74 57561.34 88888.00 2006-08-20 13:20:37.120 232 13188.38 743.74 57560.97 88888.00 2006-08-20 13:20:38.120 232 13188.38 744.24 57560.48 88888.00 2006-08-20 13:20:39.120 232 13189.03 743.99 57560.48 88888.00 2006-08-20 13:20:40.120 232 13188.90 744.36 57560.23 88888.00 2006-08-20 13:20:41.120 232 13188.77 744.11 57561.09 88888.00 2006-08-20 13:20:42.120 232 13188.90 743.74 57560.36 88888.00 2006-08-20 13:20:43.120 232 13188.90 743.87 57559.75 88888.00 2006-08-20 13:20:44.120 232 13189.16 742.50 57559.87 88888.00 2006-08-20 13:20:45.120 232 13188.38 743.49 57560.23 88888.00 2006-08-20 13:20:46.120 232 13187.99 744.11 57560.36 88888.00 2006-08-20 13:20:47.120 232 13188.77 743.87 57560.48 88888.00 2006-08-20 13:20:48.120 232 13189.55 743.99 57560.36 88888.00 2006-08-20 13:20:49.120 232 13188.77 744.49 57560.48 88888.00 2006-08-20 13:20:50.120 232 13188.77 743.99 57561.09 88888.00 2006-08-20 13:20:51.120 232 13189.29 743.87 57560.73 88888.00 2006-08-20 13:20:52.120 232 13188.51 743.00 57561.21 88888.00 2006-08-20 13:20:53.120 232 13189.55 743.49 57561.09 88888.00 2006-08-20 13:20:54.120 232 13188.25 743.25 57560.60 88888.00 2006-08-20 13:20:55.120 232 13188.25 743.74 57560.73 88888.00 2006-08-20 13:20:56.120 232 13188.77 743.74 57560.23 88888.00 2006-08-20 13:20:57.120 232 13189.16 743.37 57560.23 88888.00 2006-08-20 13:20:58.120 232 13189.29 743.37 57561.34 88888.00 2006-08-20 13:20:59.120 232 13188.12 744.11 57560.97 88888.00 2006-08-20 13:21:00.120 232 13188.77 743.62 57561.21 88888.00 2006-08-20 13:21:01.120 232 13189.03 743.74 57560.85 88888.00 2006-08-20 13:21:02.120 232 13189.55 743.25 57560.73 88888.00 2006-08-20 13:21:03.120 232 13189.29 742.88 57560.85 88888.00 2006-08-20 13:21:04.120 232 13189.42 743.49 57561.21 88888.00 2006-08-20 13:21:05.120 232 13189.29 742.75 57561.09 88888.00 2006-08-20 13:21:06.120 232 13188.77 743.87 57561.70 88888.00 2006-08-20 13:21:07.120 232 13189.29 742.88 57560.73 88888.00 2006-08-20 13:21:08.120 232 13189.42 743.00 57560.85 88888.00 2006-08-20 13:21:09.120 232 13189.16 743.49 57561.34 88888.00 2006-08-20 13:21:10.120 232 13188.51 743.62 57560.48 88888.00 2006-08-20 13:21:11.120 232 13189.42 743.62 57561.09 88888.00 2006-08-20 13:21:12.120 232 13189.03 743.37 57561.09 88888.00 2006-08-20 13:21:13.120 232 13189.55 743.12 57560.85 88888.00 2006-08-20 13:21:14.120 232 13189.03 742.88 57561.34 88888.00 2006-08-20 13:21:15.120 232 13189.03 743.12 57560.97 88888.00 2006-08-20 13:21:16.120 232 13188.90 743.12 57561.21 88888.00 2006-08-20 13:21:17.120 232 13188.51 742.50 57561.34 88888.00 2006-08-20 13:21:18.120 232 13189.03 743.12 57561.58 88888.00 2006-08-20 13:21:19.120 232 13189.16 743.49 57560.60 88888.00 2006-08-20 13:21:20.120 232 13188.77 743.00 57560.36 88888.00 2006-08-20 13:21:21.120 232 13188.64 743.74 57560.85 88888.00 2006-08-20 13:21:22.120 232 13189.16 743.49 57561.09 88888.00 2006-08-20 13:21:23.120 232 13188.25 742.75 57560.73 88888.00 2006-08-20 13:21:24.120 232 13189.29 743.00 57560.97 88888.00 2006-08-20 13:21:25.120 232 13188.38 743.37 57560.73 88888.00 2006-08-20 13:21:26.120 232 13188.77 743.87 57560.97 88888.00 2006-08-20 13:21:27.120 232 13188.77 743.74 57561.09 88888.00 2006-08-20 13:21:28.120 232 13189.29 742.63 57560.60 88888.00 2006-08-20 13:21:29.120 232 13188.90 743.62 57561.09 88888.00 2006-08-20 13:21:30.120 232 13189.29 743.12 57561.34 88888.00 2006-08-20 13:21:31.120 232 13188.77 743.00 57560.60 88888.00 2006-08-20 13:21:32.120 232 13188.51 743.00 57561.09 88888.00 2006-08-20 13:21:33.120 232 13189.03 743.37 57561.34 88888.00 2006-08-20 13:21:34.120 232 13189.81 743.62 57561.21 88888.00 2006-08-20 13:21:35.120 232 13188.77 743.12 57561.09 88888.00 2006-08-20 13:21:36.120 232 13188.38 743.62 57560.48 88888.00 2006-08-20 13:21:37.120 232 13189.03 743.37 57561.09 88888.00 2006-08-20 13:21:38.120 232 13189.16 743.37 57561.09 88888.00 2006-08-20 13:21:39.120 232 13189.03 743.87 57560.60 88888.00 2006-08-20 13:21:40.120 232 13189.03 743.62 57561.21 88888.00 2006-08-20 13:21:41.120 232 13189.16 743.74 57560.85 88888.00 2006-08-20 13:21:42.120 232 13188.64 743.74 57561.34 88888.00 2006-08-20 13:21:43.120 232 13188.90 743.62 57561.34 88888.00 2006-08-20 13:21:44.120 232 13188.51 743.62 57560.73 88888.00 2006-08-20 13:21:45.120 232 13188.64 743.74 57561.34 88888.00 2006-08-20 13:21:46.120 232 13188.77 743.49 57560.85 88888.00 2006-08-20 13:21:47.120 232 13189.03 743.49 57560.97 88888.00 2006-08-20 13:21:48.120 232 13189.42 743.74 57561.46 88888.00 2006-08-20 13:21:49.120 232 13188.64 743.87 57561.58 88888.00 2006-08-20 13:21:50.120 232 13189.16 743.74 57561.34 88888.00 2006-08-20 13:21:51.120 232 13189.16 743.49 57561.82 88888.00 2006-08-20 13:21:52.120 232 13188.25 743.49 57561.09 88888.00 2006-08-20 13:21:53.120 232 13188.38 743.62 57561.95 88888.00 2006-08-20 13:21:54.120 232 13189.29 744.11 57561.46 88888.00 2006-08-20 13:21:55.120 232 13188.38 744.49 57561.70 88888.00 2006-08-20 13:21:56.120 232 13189.03 743.99 57561.34 88888.00 2006-08-20 13:21:57.120 232 13189.03 743.87 57560.73 88888.00 2006-08-20 13:21:58.120 232 13189.55 743.87 57560.97 88888.00 2006-08-20 13:21:59.120 232 13189.55 743.00 57560.97 88888.00 2006-08-20 13:22:00.120 232 13189.16 743.87 57560.85 88888.00 2006-08-20 13:22:01.120 232 13188.38 743.87 57561.21 88888.00 2006-08-20 13:22:02.120 232 13188.51 744.11 57561.09 88888.00 2006-08-20 13:22:03.120 232 13189.03 744.24 57561.34 88888.00 2006-08-20 13:22:04.120 232 13188.90 744.11 57561.21 88888.00 2006-08-20 13:22:05.120 232 13188.38 743.99 57560.85 88888.00 2006-08-20 13:22:06.120 232 13188.90 744.11 57560.85 88888.00 2006-08-20 13:22:07.120 232 13188.38 744.24 57561.46 88888.00 2006-08-20 13:22:08.120 232 13189.42 744.36 57561.21 88888.00 2006-08-20 13:22:09.120 232 13188.64 744.61 57560.73 88888.00 2006-08-20 13:22:10.120 232 13189.03 743.37 57561.58 88888.00 2006-08-20 13:22:11.120 232 13188.64 743.74 57561.70 88888.00 2006-08-20 13:22:12.120 232 13188.38 743.37 57561.09 88888.00 2006-08-20 13:22:13.120 232 13188.38 743.87 57561.34 88888.00 2006-08-20 13:22:14.120 232 13188.77 743.99 57561.09 88888.00 2006-08-20 13:22:15.120 232 13188.77 744.24 57561.21 88888.00 2006-08-20 13:22:16.120 232 13188.77 743.87 57560.48 88888.00 2006-08-20 13:22:17.120 232 13189.03 743.74 57561.82 88888.00 2006-08-20 13:22:18.120 232 13188.38 743.49 57561.34 88888.00 2006-08-20 13:22:19.120 232 13188.77 744.11 57561.09 88888.00 2006-08-20 13:22:20.120 232 13188.77 743.25 57561.95 88888.00 2006-08-20 13:22:21.120 232 13188.77 743.62 57561.21 88888.00 2006-08-20 13:22:22.120 232 13188.51 744.11 57561.09 88888.00 2006-08-20 13:22:23.120 232 13188.90 744.11 57561.21 88888.00 2006-08-20 13:22:24.120 232 13188.51 743.62 57561.46 88888.00 2006-08-20 13:22:25.120 232 13188.77 743.74 57561.09 88888.00 2006-08-20 13:22:26.120 232 13189.16 743.37 57561.70 88888.00 2006-08-20 13:22:27.120 232 13189.16 743.62 57561.09 88888.00 2006-08-20 13:22:28.120 232 13189.16 743.49 57561.58 88888.00 2006-08-20 13:22:29.120 232 13189.55 743.49 57561.70 88888.00 2006-08-20 13:22:30.120 232 13189.16 743.25 57561.82 88888.00 2006-08-20 13:22:31.120 232 13189.42 743.49 57561.70 88888.00 2006-08-20 13:22:32.120 232 13188.77 743.99 57561.21 88888.00 2006-08-20 13:22:33.120 232 13189.16 744.36 57561.82 88888.00 2006-08-20 13:22:34.120 232 13189.16 744.11 57561.82 88888.00 2006-08-20 13:22:35.120 232 13189.29 743.87 57561.58 88888.00 2006-08-20 13:22:36.120 232 13189.03 743.99 57561.09 88888.00 2006-08-20 13:22:37.120 232 13188.77 744.36 57561.82 88888.00 2006-08-20 13:22:38.120 232 13189.03 744.36 57561.70 88888.00 2006-08-20 13:22:39.120 232 13189.29 743.49 57561.82 88888.00 2006-08-20 13:22:40.120 232 13189.03 743.49 57562.32 88888.00 2006-08-20 13:22:41.120 232 13189.16 743.25 57562.07 88888.00 2006-08-20 13:22:42.120 232 13189.03 743.74 57561.82 88888.00 2006-08-20 13:22:43.120 232 13189.81 743.49 57561.95 88888.00 2006-08-20 13:22:44.120 232 13189.16 743.74 57561.46 88888.00 2006-08-20 13:22:45.120 232 13189.81 743.12 57561.70 88888.00 2006-08-20 13:22:46.120 232 13189.16 743.62 57562.07 88888.00 2006-08-20 13:22:47.120 232 13189.42 743.12 57562.07 88888.00 2006-08-20 13:22:48.120 232 13189.16 743.62 57561.21 88888.00 2006-08-20 13:22:49.120 232 13189.68 743.87 57562.07 88888.00 2006-08-20 13:22:50.120 232 13189.03 744.24 57561.70 88888.00 2006-08-20 13:22:51.120 232 13189.29 743.87 57561.58 88888.00 2006-08-20 13:22:52.120 232 13189.42 743.00 57561.21 88888.00 2006-08-20 13:22:53.120 232 13189.29 743.37 57561.21 88888.00 2006-08-20 13:22:54.120 232 13188.77 743.25 57560.97 88888.00 2006-08-20 13:22:55.120 232 13189.29 743.37 57561.58 88888.00 2006-08-20 13:22:56.120 232 13188.77 743.25 57561.21 88888.00 2006-08-20 13:22:57.120 232 13189.55 744.24 57561.58 88888.00 2006-08-20 13:22:58.120 232 13189.16 743.99 57561.70 88888.00 2006-08-20 13:22:59.120 232 13189.03 743.49 57561.58 88888.00 2006-08-20 13:23:00.120 232 13189.55 743.87 57561.34 88888.00 2006-08-20 13:23:01.120 232 13189.03 743.00 57562.19 88888.00 2006-08-20 13:23:02.120 232 13189.42 743.62 57561.21 88888.00 2006-08-20 13:23:03.120 232 13189.81 743.12 57561.46 88888.00 2006-08-20 13:23:04.120 232 13189.29 743.25 57561.58 88888.00 2006-08-20 13:23:05.120 232 13189.42 743.25 57562.19 88888.00 2006-08-20 13:23:06.120 232 13190.07 743.12 57561.95 88888.00 2006-08-20 13:23:07.120 232 13190.33 742.50 57562.68 88888.00 2006-08-20 13:23:08.120 232 13189.94 743.12 57561.58 88888.00 2006-08-20 13:23:09.120 232 13190.07 743.00 57561.34 88888.00 2006-08-20 13:23:10.120 232 13189.94 743.12 57561.82 88888.00 2006-08-20 13:23:11.120 232 13190.07 742.88 57561.70 88888.00 2006-08-20 13:23:12.120 232 13190.07 743.25 57562.07 88888.00 2006-08-20 13:23:13.120 232 13190.59 742.63 57561.46 88888.00 2006-08-20 13:23:14.120 232 13190.33 743.62 57562.19 88888.00 2006-08-20 13:23:15.120 232 13189.81 743.49 57561.46 88888.00 2006-08-20 13:23:16.120 232 13190.46 743.25 57562.07 88888.00 2006-08-20 13:23:17.120 232 13189.55 743.49 57561.46 88888.00 2006-08-20 13:23:18.120 232 13190.20 742.63 57562.56 88888.00 2006-08-20 13:23:19.120 232 13190.33 742.50 57561.70 88888.00 2006-08-20 13:23:20.120 232 13189.94 742.63 57561.34 88888.00 2006-08-20 13:23:21.120 232 13189.94 742.88 57562.56 88888.00 2006-08-20 13:23:22.120 232 13189.94 742.75 57561.82 88888.00 2006-08-20 13:23:23.120 232 13189.81 743.25 57562.19 88888.00 2006-08-20 13:23:24.120 232 13189.94 742.75 57561.34 88888.00 2006-08-20 13:23:25.120 232 13190.20 742.88 57562.56 88888.00 2006-08-20 13:23:26.120 232 13190.20 742.88 57561.82 88888.00 2006-08-20 13:23:27.120 232 13190.59 742.88 57562.19 88888.00 2006-08-20 13:23:28.120 232 13189.55 743.12 57562.07 88888.00 2006-08-20 13:23:29.120 232 13190.07 742.63 57561.95 88888.00 2006-08-20 13:23:30.120 232 13189.68 743.12 57562.56 88888.00 2006-08-20 13:23:31.120 232 13189.03 743.37 57562.07 88888.00 2006-08-20 13:23:32.120 232 13189.81 743.49 57562.44 88888.00 2006-08-20 13:23:33.120 232 13189.68 742.88 57562.32 88888.00 2006-08-20 13:23:34.120 232 13190.20 743.37 57562.68 88888.00 2006-08-20 13:23:35.120 232 13189.68 743.12 57561.95 88888.00 2006-08-20 13:23:36.120 232 13189.81 742.75 57561.95 88888.00 2006-08-20 13:23:37.120 232 13189.94 743.74 57562.44 88888.00 2006-08-20 13:23:38.120 232 13190.07 743.00 57563.05 88888.00 2006-08-20 13:23:39.120 232 13190.07 742.88 57562.07 88888.00 2006-08-20 13:23:40.120 232 13189.55 743.00 57561.70 88888.00 2006-08-20 13:23:41.120 232 13189.68 743.12 57561.82 88888.00 2006-08-20 13:23:42.120 232 13190.72 743.62 57562.07 88888.00 2006-08-20 13:23:43.120 232 13189.94 743.12 57561.95 88888.00 2006-08-20 13:23:44.120 232 13190.07 743.12 57561.34 88888.00 2006-08-20 13:23:45.120 232 13190.33 743.74 57561.34 88888.00 2006-08-20 13:23:46.120 232 13191.11 743.25 57561.95 88888.00 2006-08-20 13:23:47.120 232 13190.20 743.12 57561.82 88888.00 2006-08-20 13:23:48.120 232 13190.59 743.25 57561.58 88888.00 2006-08-20 13:23:49.120 232 13190.72 744.11 57561.58 88888.00 2006-08-20 13:23:50.120 232 13189.42 743.12 57562.32 88888.00 2006-08-20 13:23:51.120 232 13190.33 743.37 57562.44 88888.00 2006-08-20 13:23:52.120 232 13190.59 743.74 57561.95 88888.00 2006-08-20 13:23:53.120 232 13190.72 743.37 57562.19 88888.00 2006-08-20 13:23:54.120 232 13190.07 743.87 57562.32 88888.00 2006-08-20 13:23:55.120 232 13190.59 743.00 57561.58 88888.00 2006-08-20 13:23:56.120 232 13190.20 743.25 57562.19 88888.00 2006-08-20 13:23:57.120 232 13189.81 743.12 57561.70 88888.00 2006-08-20 13:23:58.120 232 13190.20 743.37 57561.70 88888.00 2006-08-20 13:23:59.120 232 13189.81 743.37 57561.82 88888.00 2006-08-20 13:24:00.120 232 13190.20 743.25 57562.07 88888.00 2006-08-20 13:24:01.120 232 13190.07 743.49 57562.07 88888.00 2006-08-20 13:24:02.120 232 13190.59 743.12 57562.32 88888.00 2006-08-20 13:24:03.120 232 13190.07 743.00 57561.95 88888.00 2006-08-20 13:24:04.120 232 13190.07 743.12 57562.19 88888.00 2006-08-20 13:24:05.120 232 13190.20 744.11 57562.07 88888.00 2006-08-20 13:24:06.120 232 13190.07 743.25 57561.46 88888.00 2006-08-20 13:24:07.120 232 13190.46 742.75 57561.70 88888.00 2006-08-20 13:24:08.120 232 13190.33 743.74 57562.32 88888.00 2006-08-20 13:24:09.120 232 13190.07 742.75 57561.82 88888.00 2006-08-20 13:24:10.120 232 13190.33 743.49 57561.95 88888.00 2006-08-20 13:24:11.120 232 13189.55 743.37 57561.58 88888.00 2006-08-20 13:24:12.120 232 13190.85 742.50 57561.34 88888.00 2006-08-20 13:24:13.120 232 13190.33 743.37 57561.58 88888.00 2006-08-20 13:24:14.120 232 13190.20 743.12 57561.58 88888.00 2006-08-20 13:24:15.120 232 13190.20 742.75 57561.58 88888.00 2006-08-20 13:24:16.120 232 13190.07 742.50 57561.95 88888.00 2006-08-20 13:24:17.120 232 13190.59 743.12 57562.32 88888.00 2006-08-20 13:24:18.120 232 13190.33 743.25 57561.95 88888.00 2006-08-20 13:24:19.120 232 13190.33 743.37 57562.19 88888.00 2006-08-20 13:24:20.120 232 13190.72 742.75 57561.95 88888.00 2006-08-20 13:24:21.120 232 13190.33 743.12 57561.46 88888.00 2006-08-20 13:24:22.120 232 13190.20 742.75 57561.70 88888.00 2006-08-20 13:24:23.120 232 13189.94 743.62 57561.46 88888.00 2006-08-20 13:24:24.120 232 13190.07 742.63 57562.07 88888.00 2006-08-20 13:24:25.120 232 13191.11 743.62 57561.46 88888.00 2006-08-20 13:24:26.120 232 13190.85 742.26 57562.32 88888.00 2006-08-20 13:24:27.120 232 13190.72 742.88 57562.32 88888.00 2006-08-20 13:24:28.120 232 13190.72 742.75 57562.44 88888.00 2006-08-20 13:24:29.120 232 13190.72 742.63 57561.58 88888.00 2006-08-20 13:24:30.120 232 13190.46 743.00 57562.07 88888.00 2006-08-20 13:24:31.120 232 13191.24 743.25 57562.32 88888.00 2006-08-20 13:24:32.120 232 13190.72 743.62 57561.95 88888.00 2006-08-20 13:24:33.120 232 13190.98 742.26 57561.95 88888.00 2006-08-20 13:24:34.120 232 13190.85 742.88 57561.70 88888.00 2006-08-20 13:24:35.120 232 13189.55 741.88 57561.58 88888.00 2006-08-20 13:24:36.120 232 13191.24 742.50 57561.58 88888.00 2006-08-20 13:24:37.120 232 13190.72 743.12 57562.07 88888.00 2006-08-20 13:24:38.120 232 13190.98 742.26 57562.19 88888.00 2006-08-20 13:24:39.120 232 13190.20 742.38 57561.82 88888.00 2006-08-20 13:24:40.120 232 13190.33 742.63 57562.56 88888.00 2006-08-20 13:24:41.120 232 13190.98 742.50 57561.95 88888.00 2006-08-20 13:24:42.120 232 13190.33 743.12 57561.70 88888.00 2006-08-20 13:24:43.120 232 13190.20 742.38 57562.19 88888.00 2006-08-20 13:24:44.120 232 13190.59 742.50 57561.46 88888.00 2006-08-20 13:24:45.120 232 13191.37 742.88 57561.95 88888.00 2006-08-20 13:24:46.120 232 13190.85 742.75 57562.07 88888.00 2006-08-20 13:24:47.120 232 13190.98 742.13 57561.82 88888.00 2006-08-20 13:24:48.120 232 13191.24 742.63 57562.19 88888.00 2006-08-20 13:24:49.120 232 13191.11 743.00 57562.07 88888.00 2006-08-20 13:24:50.120 232 13191.37 742.13 57561.82 88888.00 2006-08-20 13:24:51.120 232 13191.50 742.01 57562.32 88888.00 2006-08-20 13:24:52.120 232 13191.63 742.63 57562.32 88888.00 2006-08-20 13:24:53.120 232 13191.37 741.76 57562.32 88888.00 2006-08-20 13:24:54.120 232 13191.63 742.13 57562.07 88888.00 2006-08-20 13:24:55.120 232 13190.98 742.26 57561.58 88888.00 2006-08-20 13:24:56.120 232 13191.89 742.50 57562.19 88888.00 2006-08-20 13:24:57.120 232 13191.89 742.01 57561.82 88888.00 2006-08-20 13:24:58.120 232 13192.02 742.01 57562.80 88888.00 2006-08-20 13:24:59.120 232 13190.98 741.76 57561.95 88888.00 2006-08-20 13:25:00.120 232 13191.50 742.26 57561.95 88888.00 2006-08-20 13:25:01.120 232 13191.24 741.64 57562.32 88888.00 2006-08-20 13:25:02.120 232 13192.15 741.64 57562.44 88888.00 2006-08-20 13:25:03.120 232 13191.76 742.01 57562.56 88888.00 2006-08-20 13:25:04.120 232 13191.24 741.02 57562.32 88888.00 2006-08-20 13:25:05.120 232 13191.37 742.50 57562.07 88888.00 2006-08-20 13:25:06.120 232 13190.72 741.88 57561.95 88888.00 2006-08-20 13:25:07.120 232 13191.11 741.64 57561.46 88888.00 2006-08-20 13:25:08.120 232 13191.24 741.64 57561.95 88888.00 2006-08-20 13:25:09.120 232 13191.24 742.38 57562.07 88888.00 2006-08-20 13:25:10.120 232 13191.63 742.13 57561.70 88888.00 2006-08-20 13:25:11.120 232 13191.37 741.51 57562.56 88888.00 2006-08-20 13:25:12.120 232 13191.63 741.88 57561.70 88888.00 2006-08-20 13:25:13.120 232 13191.50 741.76 57562.32 88888.00 2006-08-20 13:25:14.120 232 13191.89 742.01 57561.95 88888.00 2006-08-20 13:25:15.120 232 13192.28 741.64 57562.44 88888.00 2006-08-20 13:25:16.120 232 13191.76 741.51 57561.82 88888.00 2006-08-20 13:25:17.120 232 13191.50 742.13 57562.44 88888.00 2006-08-20 13:25:18.120 232 13191.63 741.64 57561.82 88888.00 2006-08-20 13:25:19.120 232 13191.50 741.39 57562.68 88888.00 2006-08-20 13:25:20.120 232 13192.54 741.27 57561.82 88888.00 2006-08-20 13:25:21.120 232 13192.41 741.02 57561.70 88888.00 2006-08-20 13:25:22.120 232 13192.54 741.51 57562.68 88888.00 2006-08-20 13:25:23.120 232 13192.41 741.14 57562.80 88888.00 2006-08-20 13:25:24.120 232 13191.76 741.39 57562.07 88888.00 2006-08-20 13:25:25.120 232 13191.50 740.89 57562.44 88888.00 2006-08-20 13:25:26.120 232 13191.63 740.89 57562.32 88888.00 2006-08-20 13:25:27.120 232 13191.11 741.02 57561.70 88888.00 2006-08-20 13:25:28.120 232 13191.76 741.27 57562.44 88888.00 2006-08-20 13:25:29.120 232 13191.50 741.14 57562.56 88888.00 2006-08-20 13:25:30.120 232 13191.37 740.77 57562.80 88888.00 2006-08-20 13:25:31.120 232 13191.89 740.27 57562.32 88888.00 2006-08-20 13:25:32.120 232 13192.02 741.27 57562.56 88888.00 2006-08-20 13:25:33.120 232 13191.89 741.02 57562.19 88888.00 2006-08-20 13:25:34.120 232 13191.63 740.40 57562.56 88888.00 2006-08-20 13:25:35.120 232 13191.89 740.52 57562.93 88888.00 2006-08-20 13:25:36.120 232 13191.63 740.27 57562.32 88888.00 2006-08-20 13:25:37.120 232 13192.41 740.52 57562.56 88888.00 2006-08-20 13:25:38.120 232 13191.50 740.89 57562.19 88888.00 2006-08-20 13:25:39.120 232 13191.89 741.02 57562.93 88888.00 2006-08-20 13:25:40.120 232 13192.28 739.90 57562.32 88888.00 2006-08-20 13:25:41.120 232 13192.02 739.53 57562.07 88888.00 2006-08-20 13:25:42.120 232 13191.76 739.90 57562.44 88888.00 2006-08-20 13:25:43.120 232 13191.11 740.52 57562.68 88888.00 2006-08-20 13:25:44.120 232 13191.11 739.90 57562.44 88888.00 2006-08-20 13:25:45.120 232 13192.02 740.52 57560.97 88888.00 2006-08-20 13:25:46.120 232 13191.37 740.27 57562.44 88888.00 2006-08-20 13:25:47.120 232 13192.28 740.40 57562.80 88888.00 2006-08-20 13:25:48.120 232 13191.11 740.03 57562.56 88888.00 2006-08-20 13:25:49.120 232 13191.76 740.15 57562.56 88888.00 2006-08-20 13:25:50.120 232 13191.37 739.78 57562.19 88888.00 2006-08-20 13:25:51.120 232 13192.02 739.90 57562.32 88888.00 2006-08-20 13:25:52.120 232 13191.76 739.53 57562.44 88888.00 2006-08-20 13:25:53.120 232 13191.63 740.03 57562.93 88888.00 2006-08-20 13:25:54.120 232 13192.02 739.65 57563.05 88888.00 2006-08-20 13:25:55.120 232 13191.50 739.65 57562.68 88888.00 2006-08-20 13:25:56.120 232 13191.63 739.28 57562.56 88888.00 2006-08-20 13:25:57.120 232 13191.76 739.28 57562.32 88888.00 2006-08-20 13:25:58.120 232 13190.98 739.65 57562.07 88888.00 2006-08-20 13:25:59.120 232 13191.76 739.53 57562.19 88888.00 2006-08-20 13:26:00.120 232 13191.63 740.27 57562.68 88888.00 2006-08-20 13:26:01.120 232 13191.50 739.78 57562.44 88888.00 2006-08-20 13:26:02.120 232 13192.02 739.65 57562.80 88888.00 2006-08-20 13:26:03.120 232 13191.76 739.65 57562.32 88888.00 2006-08-20 13:26:04.120 232 13191.63 739.41 57561.95 88888.00 2006-08-20 13:26:05.120 232 13191.50 740.03 57562.80 88888.00 2006-08-20 13:26:06.120 232 13191.50 739.53 57562.56 88888.00 2006-08-20 13:26:07.120 232 13190.85 738.79 57562.80 88888.00 2006-08-20 13:26:08.120 232 13191.50 738.91 57562.56 88888.00 2006-08-20 13:26:09.120 232 13191.11 739.41 57563.17 88888.00 2006-08-20 13:26:10.120 232 13190.59 739.53 57562.44 88888.00 2006-08-20 13:26:11.120 232 13191.76 739.53 57563.05 88888.00 2006-08-20 13:26:12.120 232 13190.59 739.04 57562.68 88888.00 2006-08-20 13:26:13.120 232 13190.85 739.16 57562.44 88888.00 2006-08-20 13:26:14.120 232 13191.50 738.79 57563.05 88888.00 2006-08-20 13:26:15.120 232 13190.85 739.41 57562.80 88888.00 2006-08-20 13:26:16.120 232 13190.98 739.41 57562.07 88888.00 2006-08-20 13:26:17.120 232 13190.98 738.91 57563.29 88888.00 2006-08-20 13:26:18.120 232 13190.72 738.91 57562.19 88888.00 2006-08-20 13:26:19.120 232 13190.59 738.04 57562.93 88888.00 2006-08-20 13:26:20.120 232 13190.59 738.66 57562.56 88888.00 2006-08-20 13:26:21.120 232 13191.76 738.42 57562.80 88888.00 2006-08-20 13:26:22.120 232 13191.11 738.91 57562.44 88888.00 2006-08-20 13:26:23.120 232 13191.63 738.91 57562.68 88888.00 2006-08-20 13:26:24.120 232 13190.46 738.91 57563.41 88888.00 2006-08-20 13:26:25.120 232 13190.46 738.79 57562.32 88888.00 2006-08-20 13:26:26.120 232 13190.85 739.04 57562.07 88888.00 2006-08-20 13:26:27.120 232 13190.72 738.79 57562.07 88888.00 2006-08-20 13:26:28.120 232 13190.98 739.41 57562.56 88888.00 2006-08-20 13:26:29.120 232 13190.59 738.66 57562.80 88888.00 2006-08-20 13:26:30.120 232 13190.98 739.65 57563.29 88888.00 2006-08-20 13:26:31.120 232 13189.81 739.28 57562.56 88888.00 2006-08-20 13:26:32.120 232 13190.07 739.28 57563.05 88888.00 2006-08-20 13:26:33.120 232 13190.33 738.79 57562.80 88888.00 2006-08-20 13:26:34.120 232 13190.07 738.42 57563.29 88888.00 2006-08-20 13:26:35.120 232 13189.94 738.54 57562.80 88888.00 2006-08-20 13:26:36.120 232 13189.42 738.79 57562.32 88888.00 2006-08-20 13:26:37.120 232 13190.85 739.04 57562.19 88888.00 2006-08-20 13:26:38.120 232 13190.46 738.91 57563.29 88888.00 2006-08-20 13:26:39.119 232 13190.07 739.04 57562.68 88888.00 2006-08-20 13:26:40.119 232 13190.72 739.53 57563.41 88888.00 2006-08-20 13:26:41.119 232 13190.46 738.66 57562.68 88888.00 2006-08-20 13:26:42.119 232 13190.33 737.92 57563.05 88888.00 2006-08-20 13:26:43.119 232 13190.33 738.42 57562.68 88888.00 2006-08-20 13:26:44.119 232 13190.20 738.17 57562.56 88888.00 2006-08-20 13:26:45.119 232 13189.68 738.04 57562.80 88888.00 2006-08-20 13:26:46.119 232 13190.20 738.79 57562.32 88888.00 2006-08-20 13:26:47.119 232 13189.94 738.66 57562.19 88888.00 2006-08-20 13:26:48.119 232 13189.55 738.29 57562.93 88888.00 2006-08-20 13:26:49.119 232 13190.07 738.66 57562.32 88888.00 2006-08-20 13:26:50.119 232 13189.29 738.79 57562.56 88888.00 2006-08-20 13:26:51.119 232 13190.07 738.54 57562.56 88888.00 2006-08-20 13:26:52.119 232 13190.07 739.04 57562.93 88888.00 2006-08-20 13:26:53.119 232 13190.07 738.66 57562.93 88888.00 2006-08-20 13:26:54.119 232 13190.20 738.29 57562.68 88888.00 2006-08-20 13:26:55.119 232 13189.81 738.54 57562.93 88888.00 2006-08-20 13:26:56.119 232 13190.20 738.29 57562.32 88888.00 2006-08-20 13:26:57.119 232 13190.20 738.42 57563.17 88888.00 2006-08-20 13:26:58.119 232 13190.33 737.92 57562.68 88888.00 2006-08-20 13:26:59.119 232 13190.46 738.29 57562.44 88888.00 2006-08-20 13:27:00.119 232 13189.68 739.16 57561.95 88888.00 2006-08-20 13:27:01.119 232 13189.55 738.29 57563.05 88888.00 2006-08-20 13:27:02.119 232 13189.81 738.04 57562.80 88888.00 2006-08-20 13:27:03.119 232 13188.77 738.54 57562.93 88888.00 2006-08-20 13:27:04.119 232 13189.29 738.54 57562.56 88888.00 2006-08-20 13:27:05.119 232 13189.68 738.42 57562.44 88888.00 2006-08-20 13:27:06.119 232 13189.03 738.66 57562.44 88888.00 2006-08-20 13:27:07.119 232 13189.29 738.66 57562.19 88888.00 2006-08-20 13:27:08.119 232 13189.03 738.17 57562.56 88888.00 2006-08-20 13:27:09.119 232 13189.29 737.80 57563.17 88888.00 2006-08-20 13:27:10.119 232 13188.77 738.66 57562.56 88888.00 2006-08-20 13:27:11.119 232 13189.29 738.17 57562.19 88888.00 2006-08-20 13:27:12.119 232 13190.33 738.42 57562.80 88888.00 2006-08-20 13:27:13.119 232 13189.42 738.29 57562.07 88888.00 2006-08-20 13:27:14.119 232 13189.42 738.42 57562.07 88888.00 2006-08-20 13:27:15.119 232 13189.03 738.17 57562.80 88888.00 2006-08-20 13:27:16.119 232 13188.90 737.67 57562.19 88888.00 2006-08-20 13:27:17.119 232 13189.03 738.66 57562.56 88888.00 2006-08-20 13:27:18.119 232 13188.51 738.54 57562.80 88888.00 2006-08-20 13:27:19.119 232 13188.77 738.66 57563.05 88888.00 2006-08-20 13:27:20.119 232 13188.64 738.66 57562.68 88888.00 2006-08-20 13:27:21.119 232 13188.90 738.42 57562.68 88888.00 2006-08-20 13:27:22.119 232 13189.42 738.54 57562.56 88888.00 2006-08-20 13:27:23.119 232 13188.77 737.67 57562.56 88888.00 2006-08-20 13:27:24.119 232 13189.03 738.66 57562.68 88888.00 2006-08-20 13:27:25.119 232 13188.51 737.92 57561.95 88888.00 2006-08-20 13:27:26.119 232 13189.16 738.17 57562.68 88888.00 2006-08-20 13:27:27.119 232 13188.90 737.80 57562.07 88888.00 2006-08-20 13:27:28.119 232 13189.16 738.42 57562.93 88888.00 2006-08-20 13:27:29.119 232 13189.16 738.17 57562.32 88888.00 2006-08-20 13:27:30.119 232 13188.77 738.42 57562.44 88888.00 2006-08-20 13:27:31.119 232 13188.77 738.29 57562.32 88888.00 2006-08-20 13:27:32.119 232 13188.64 738.66 57562.07 88888.00 2006-08-20 13:27:33.119 232 13188.90 738.79 57563.17 88888.00 2006-08-20 13:27:34.119 232 13188.25 738.66 57562.56 88888.00 2006-08-20 13:27:35.119 232 13188.64 738.29 57562.19 88888.00 2006-08-20 13:27:36.119 232 13188.51 737.80 57562.68 88888.00 2006-08-20 13:27:37.119 232 13188.38 738.66 57562.32 88888.00 2006-08-20 13:27:38.119 232 13189.03 738.17 57562.93 88888.00 2006-08-20 13:27:39.119 232 13188.90 738.54 57563.05 88888.00 2006-08-20 13:27:40.119 232 13188.64 738.42 57562.19 88888.00 2006-08-20 13:27:41.119 232 13188.77 738.42 57562.56 88888.00 2006-08-20 13:27:42.119 232 13188.77 737.67 57561.58 88888.00 2006-08-20 13:27:43.119 232 13188.25 738.79 57562.32 88888.00 2006-08-20 13:27:44.119 232 13188.51 738.54 57562.44 88888.00 2006-08-20 13:27:45.119 232 13188.38 738.54 57561.82 88888.00 2006-08-20 13:27:46.119 232 13187.99 738.04 57562.80 88888.00 2006-08-20 13:27:47.119 232 13188.64 738.66 57562.19 88888.00 2006-08-20 13:27:48.119 232 13188.51 738.54 57562.56 88888.00 2006-08-20 13:27:49.119 232 13188.25 737.80 57562.44 88888.00 2006-08-20 13:27:50.119 232 13188.77 737.67 57562.56 88888.00 2006-08-20 13:27:51.119 232 13188.25 738.04 57562.68 88888.00 2006-08-20 13:27:52.119 232 13188.64 738.29 57561.95 88888.00 2006-08-20 13:27:53.119 232 13188.77 738.54 57562.56 88888.00 2006-08-20 13:27:54.119 232 13188.38 738.04 57562.56 88888.00 2006-08-20 13:27:55.119 232 13188.51 738.66 57562.93 88888.00 2006-08-20 13:27:56.119 232 13188.51 737.67 57562.56 88888.00 2006-08-20 13:27:57.119 232 13187.73 737.92 57562.56 88888.00 2006-08-20 13:27:58.119 232 13188.12 738.66 57562.32 88888.00 2006-08-20 13:27:59.119 232 13187.99 738.66 57562.44 88888.00 2006-08-20 13:28:00.119 232 13187.86 738.29 57562.56 88888.00 2006-08-20 13:28:01.119 232 13187.99 738.91 57562.80 88888.00 2006-08-20 13:28:02.119 232 13187.99 738.66 57562.80 88888.00 2006-08-20 13:28:03.119 232 13187.99 738.54 57562.07 88888.00 2006-08-20 13:28:04.119 232 13188.64 738.91 57562.32 88888.00 2006-08-20 13:28:05.119 232 13188.25 737.67 57561.82 88888.00 2006-08-20 13:28:06.119 232 13188.51 738.42 57562.68 88888.00 2006-08-20 13:28:07.119 232 13188.25 738.66 57562.32 88888.00 2006-08-20 13:28:08.119 232 13187.73 738.29 57562.07 88888.00 2006-08-20 13:28:09.119 232 13187.99 738.04 57562.56 88888.00 2006-08-20 13:28:10.119 232 13187.47 738.42 57562.56 88888.00 2006-08-20 13:28:11.119 232 13188.25 738.79 57562.07 88888.00 2006-08-20 13:28:12.119 232 13187.99 738.17 57561.70 88888.00 2006-08-20 13:28:13.119 232 13187.86 738.17 57562.19 88888.00 2006-08-20 13:28:14.119 232 13187.73 738.29 57561.82 88888.00 2006-08-20 13:28:15.119 232 13188.25 739.04 57562.32 88888.00 2006-08-20 13:28:16.119 232 13187.21 738.54 57561.46 88888.00 2006-08-20 13:28:17.119 232 13187.99 738.66 57562.32 88888.00 2006-08-20 13:28:18.119 232 13187.86 738.54 57562.32 88888.00 2006-08-20 13:28:19.119 232 13187.86 738.91 57562.80 88888.00 2006-08-20 13:28:20.119 232 13187.47 738.42 57561.95 88888.00 2006-08-20 13:28:21.119 232 13187.21 738.04 57562.07 88888.00 2006-08-20 13:28:22.119 232 13188.38 738.66 57562.07 88888.00 2006-08-20 13:28:23.119 232 13187.47 738.79 57562.32 88888.00 2006-08-20 13:28:24.119 232 13187.99 738.66 57561.82 88888.00 2006-08-20 13:28:25.119 232 13187.73 738.79 57562.07 88888.00 2006-08-20 13:28:26.119 232 13187.73 738.29 57561.82 88888.00 2006-08-20 13:28:27.119 232 13187.73 738.66 57561.82 88888.00 2006-08-20 13:28:28.119 232 13188.25 739.16 57562.07 88888.00 2006-08-20 13:28:29.119 232 13187.86 738.91 57561.95 88888.00 2006-08-20 13:28:30.119 232 13186.95 738.04 57562.07 88888.00 2006-08-20 13:28:31.119 232 13187.86 738.17 57562.19 88888.00 2006-08-20 13:28:32.119 232 13187.34 738.66 57562.19 88888.00 2006-08-20 13:28:33.119 232 13188.25 738.54 57562.07 88888.00 2006-08-20 13:28:34.119 232 13187.86 739.04 57562.19 88888.00 2006-08-20 13:28:35.119 232 13187.73 738.79 57562.07 88888.00 2006-08-20 13:28:36.119 232 13187.34 739.04 57562.32 88888.00 2006-08-20 13:28:37.119 232 13187.21 738.42 57562.19 88888.00 2006-08-20 13:28:38.119 232 13187.99 738.66 57561.46 88888.00 2006-08-20 13:28:39.119 232 13187.86 738.42 57562.07 88888.00 2006-08-20 13:28:40.119 232 13187.34 738.42 57561.70 88888.00 2006-08-20 13:28:41.119 232 13187.08 738.42 57562.56 88888.00 2006-08-20 13:28:42.119 232 13187.47 738.79 57561.70 88888.00 2006-08-20 13:28:43.119 232 13187.21 738.91 57562.44 88888.00 2006-08-20 13:28:44.119 232 13188.25 738.79 57561.58 88888.00 2006-08-20 13:28:45.119 232 13187.08 738.79 57562.44 88888.00 2006-08-20 13:28:46.119 232 13187.21 738.29 57561.82 88888.00 2006-08-20 13:28:47.119 232 13187.73 739.28 57561.70 88888.00 2006-08-20 13:28:48.119 232 13187.47 739.16 57561.46 88888.00 2006-08-20 13:28:49.119 232 13188.25 738.79 57561.70 88888.00 2006-08-20 13:28:50.119 232 13188.12 738.42 57561.95 88888.00 2006-08-20 13:28:51.119 232 13187.73 739.28 57562.19 88888.00 2006-08-20 13:28:52.119 232 13188.25 739.28 57562.56 88888.00 2006-08-20 13:28:53.119 232 13187.60 738.54 57562.32 88888.00 2006-08-20 13:28:54.119 232 13187.60 738.79 57562.07 88888.00 2006-08-20 13:28:55.119 232 13187.47 738.79 57561.82 88888.00 2006-08-20 13:28:56.119 232 13187.73 738.91 57562.19 88888.00 2006-08-20 13:28:57.119 232 13187.47 738.91 57561.82 88888.00 2006-08-20 13:28:58.119 232 13187.21 739.41 57561.70 88888.00 2006-08-20 13:28:59.119 232 13187.47 738.54 57561.34 88888.00 2006-08-20 13:29:00.119 232 13187.86 739.04 57562.32 88888.00 2006-08-20 13:29:01.119 232 13187.60 738.79 57561.95 88888.00 2006-08-20 13:29:02.119 232 13188.38 739.04 57561.58 88888.00 2006-08-20 13:29:03.119 232 13187.73 739.28 57562.07 88888.00 2006-08-20 13:29:04.119 232 13188.12 738.66 57562.19 88888.00 2006-08-20 13:29:05.119 232 13187.21 739.16 57561.70 88888.00 2006-08-20 13:29:06.119 232 13188.51 738.91 57562.19 88888.00 2006-08-20 13:29:07.119 232 13187.47 738.66 57562.07 88888.00 2006-08-20 13:29:08.119 232 13187.47 739.16 57561.95 88888.00 2006-08-20 13:29:09.119 232 13188.12 738.79 57561.82 88888.00 2006-08-20 13:29:10.119 232 13187.86 738.66 57561.95 88888.00 2006-08-20 13:29:11.119 232 13187.73 738.66 57562.32 88888.00 2006-08-20 13:29:12.119 232 13187.60 738.91 57562.32 88888.00 2006-08-20 13:29:13.119 232 13187.86 738.91 57561.46 88888.00 2006-08-20 13:29:14.119 232 13187.99 738.91 57561.21 88888.00 2006-08-20 13:29:15.119 232 13187.47 739.41 57561.95 88888.00 2006-08-20 13:29:16.119 232 13188.25 738.79 57561.95 88888.00 2006-08-20 13:29:17.119 232 13188.38 738.91 57561.95 88888.00 2006-08-20 13:29:18.119 232 13187.99 739.04 57561.46 88888.00 2006-08-20 13:29:19.119 232 13188.38 738.42 57561.70 88888.00 2006-08-20 13:29:20.119 232 13187.47 738.91 57562.80 88888.00 2006-08-20 13:29:21.119 232 13187.86 738.66 57562.07 88888.00 2006-08-20 13:29:22.119 232 13187.86 739.28 57561.70 88888.00 2006-08-20 13:29:23.119 232 13187.73 738.66 57562.32 88888.00 2006-08-20 13:29:24.119 232 13187.34 738.66 57561.82 88888.00 2006-08-20 13:29:25.119 232 13188.90 738.42 57562.32 88888.00 2006-08-20 13:29:26.119 232 13188.12 738.54 57561.95 88888.00 2006-08-20 13:29:27.119 232 13187.86 738.29 57562.56 88888.00 2006-08-20 13:29:28.119 232 13187.86 739.28 57562.19 88888.00 2006-08-20 13:29:29.119 232 13187.86 738.17 57562.56 88888.00 2006-08-20 13:29:30.119 232 13188.25 738.54 57561.46 88888.00 2006-08-20 13:29:31.119 232 13187.47 738.17 57562.07 88888.00 2006-08-20 13:29:32.119 232 13187.47 738.29 57562.80 88888.00 2006-08-20 13:29:33.119 232 13187.73 738.04 57561.95 88888.00 2006-08-20 13:29:34.119 232 13187.21 738.04 57561.95 88888.00 2006-08-20 13:29:35.119 232 13187.99 738.79 57561.95 88888.00 2006-08-20 13:29:36.119 232 13187.47 738.91 57561.95 88888.00 2006-08-20 13:29:37.119 232 13187.99 739.04 57561.82 88888.00 2006-08-20 13:29:38.119 232 13187.99 738.29 57561.46 88888.00 2006-08-20 13:29:39.119 232 13187.99 738.66 57561.58 88888.00 2006-08-20 13:29:40.119 232 13188.25 738.91 57561.82 88888.00 2006-08-20 13:29:41.119 232 13187.86 738.42 57561.82 88888.00 2006-08-20 13:29:42.119 232 13188.25 739.53 57561.95 88888.00 2006-08-20 13:29:43.119 232 13187.60 738.42 57561.82 88888.00 2006-08-20 13:29:44.119 232 13187.86 738.91 57562.32 88888.00 2006-08-20 13:29:45.119 232 13187.08 738.91 57561.82 88888.00 2006-08-20 13:29:46.119 232 13187.60 738.54 57561.95 88888.00 2006-08-20 13:29:47.119 232 13187.60 738.42 57561.58 88888.00 2006-08-20 13:29:48.119 232 13187.86 738.54 57562.07 88888.00 2006-08-20 13:29:49.119 232 13187.21 738.66 57561.46 88888.00 2006-08-20 13:29:50.119 232 13187.99 738.66 57562.56 88888.00 2006-08-20 13:29:51.119 232 13187.47 738.79 57563.05 88888.00 2006-08-20 13:29:52.119 232 13187.47 737.92 57562.32 88888.00 2006-08-20 13:29:53.119 232 13187.86 738.29 57561.95 88888.00 2006-08-20 13:29:54.119 232 13187.73 738.66 57561.46 88888.00 2006-08-20 13:29:55.119 232 13187.21 738.54 57562.56 88888.00 2006-08-20 13:29:56.119 232 13187.86 738.42 57562.19 88888.00 2006-08-20 13:29:57.119 232 13187.99 738.54 57561.70 88888.00 2006-08-20 13:29:58.119 232 13188.12 738.54 57562.07 88888.00 2006-08-20 13:29:59.119 232 13186.82 738.66 57562.07 88888.00 2006-08-20 13:30:00.119 232 13187.73 738.91 57562.32 88888.00 2006-08-20 13:30:01.119 232 13187.86 738.79 57562.19 88888.00 2006-08-20 13:30:02.119 232 13187.86 737.92 57561.58 88888.00 2006-08-20 13:30:03.119 232 13187.21 738.42 57561.95 88888.00 2006-08-20 13:30:04.119 232 13187.47 738.54 57561.46 88888.00 2006-08-20 13:30:05.119 232 13187.21 738.42 57561.21 88888.00 2006-08-20 13:30:06.119 232 13187.73 738.54 57562.07 88888.00 2006-08-20 13:30:07.119 232 13187.21 738.29 57562.80 88888.00 2006-08-20 13:30:08.119 232 13187.73 739.04 57561.46 88888.00 2006-08-20 13:30:09.119 232 13187.47 738.42 57561.82 88888.00 2006-08-20 13:30:10.119 232 13187.99 738.79 57561.21 88888.00 2006-08-20 13:30:11.119 232 13187.34 738.66 57560.97 88888.00 2006-08-20 13:30:12.119 232 13186.95 738.17 57561.34 88888.00 2006-08-20 13:30:13.119 232 13187.73 739.16 57561.09 88888.00 2006-08-20 13:30:14.119 232 13187.34 738.54 57560.60 88888.00 2006-08-20 13:30:15.119 232 13186.95 738.42 57561.46 88888.00 2006-08-20 13:30:16.119 232 13187.34 738.42 57561.58 88888.00 2006-08-20 13:30:17.119 232 13187.08 738.17 57561.34 88888.00 2006-08-20 13:30:18.119 232 13186.82 738.66 57561.46 88888.00 2006-08-20 13:30:19.119 232 13187.21 738.66 57560.97 88888.00 2006-08-20 13:30:20.119 232 13187.21 738.29 57561.21 88888.00 2006-08-20 13:30:21.119 232 13187.21 738.79 57560.97 88888.00 2006-08-20 13:30:22.119 232 13186.82 738.54 57561.09 88888.00 2006-08-20 13:30:23.119 232 13187.08 738.54 57562.07 88888.00 2006-08-20 13:30:24.119 232 13187.73 739.04 57561.82 88888.00 2006-08-20 13:30:25.119 232 13186.56 738.42 57560.85 88888.00 2006-08-20 13:30:26.119 232 13187.47 738.17 57561.82 88888.00 2006-08-20 13:30:27.119 232 13187.73 737.92 57561.46 88888.00 2006-08-20 13:30:28.119 232 13186.82 738.42 57561.58 88888.00 2006-08-20 13:30:29.119 232 13187.08 737.92 57561.82 88888.00 2006-08-20 13:30:30.119 232 13187.08 738.29 57561.70 88888.00 2006-08-20 13:30:31.119 232 13187.47 738.79 57561.09 88888.00 2006-08-20 13:30:32.119 232 13187.08 738.17 57561.09 88888.00 2006-08-20 13:30:33.119 232 13186.82 738.17 57560.97 88888.00 2006-08-20 13:30:34.119 232 13186.82 738.91 57561.58 88888.00 2006-08-20 13:30:35.119 232 13186.69 738.79 57561.34 88888.00 2006-08-20 13:30:36.119 232 13186.04 739.16 57561.46 88888.00 2006-08-20 13:30:37.119 232 13187.08 738.54 57561.09 88888.00 2006-08-20 13:30:38.119 232 13186.95 738.29 57561.09 88888.00 2006-08-20 13:30:39.119 232 13186.43 738.17 57561.58 88888.00 2006-08-20 13:30:40.119 232 13187.21 738.66 57560.73 88888.00 2006-08-20 13:30:41.119 232 13186.82 738.66 57560.85 88888.00 2006-08-20 13:30:42.119 232 13186.43 738.54 57561.70 88888.00 2006-08-20 13:30:43.119 232 13186.69 738.17 57561.09 88888.00 2006-08-20 13:30:44.119 232 13186.82 738.79 57561.09 88888.00 2006-08-20 13:30:45.119 232 13186.69 738.42 57560.23 88888.00 2006-08-20 13:30:46.119 232 13186.17 739.28 57560.85 88888.00 2006-08-20 13:30:47.119 232 13186.95 738.54 57560.60 88888.00 2006-08-20 13:30:48.119 232 13186.82 738.42 57560.97 88888.00 2006-08-20 13:30:49.119 232 13186.56 739.04 57561.21 88888.00 2006-08-20 13:30:50.119 232 13186.30 738.42 57561.09 88888.00 2006-08-20 13:30:51.119 232 13186.43 738.04 57561.09 88888.00 2006-08-20 13:30:52.119 232 13186.82 738.54 57561.21 88888.00 2006-08-20 13:30:53.119 232 13186.17 738.79 57561.95 88888.00 2006-08-20 13:30:54.119 232 13186.69 738.91 57561.21 88888.00 2006-08-20 13:30:55.119 232 13186.43 739.16 57561.09 88888.00 2006-08-20 13:30:56.119 232 13186.69 738.42 57561.09 88888.00 2006-08-20 13:30:57.119 232 13186.82 738.54 57561.34 88888.00 2006-08-20 13:30:58.119 232 13186.30 738.79 57560.36 88888.00 2006-08-20 13:30:59.119 232 13186.82 739.78 57560.73 88888.00 2006-08-20 13:31:00.119 232 13186.82 739.04 57560.97 88888.00 2006-08-20 13:31:01.119 232 13186.17 738.79 57560.60 88888.00 2006-08-20 13:31:02.119 232 13186.17 738.79 57560.60 88888.00 2006-08-20 13:31:03.119 232 13185.78 739.28 57561.21 88888.00 2006-08-20 13:31:04.119 232 13185.91 738.91 57561.34 88888.00 2006-08-20 13:31:05.119 232 13186.30 738.91 57561.09 88888.00 2006-08-20 13:31:06.119 232 13186.82 738.91 57561.09 88888.00 2006-08-20 13:31:07.119 232 13186.04 739.28 57561.21 88888.00 2006-08-20 13:31:08.119 232 13186.17 738.66 57560.60 88888.00 2006-08-20 13:31:09.119 232 13186.69 739.16 57561.46 88888.00 2006-08-20 13:31:10.119 232 13186.04 739.16 57560.60 88888.00 2006-08-20 13:31:11.119 232 13186.56 738.91 57560.60 88888.00 2006-08-20 13:31:12.119 232 13186.43 739.41 57561.21 88888.00 2006-08-20 13:31:13.119 232 13186.30 738.91 57561.46 88888.00 2006-08-20 13:31:14.119 232 13186.43 739.04 57560.97 88888.00 2006-08-20 13:31:15.119 232 13185.65 738.79 57560.48 88888.00 2006-08-20 13:31:16.119 232 13186.43 739.28 57560.73 88888.00 2006-08-20 13:31:17.119 232 13186.17 738.79 57560.73 88888.00 2006-08-20 13:31:18.119 232 13185.91 739.28 57560.97 88888.00 2006-08-20 13:31:19.119 232 13186.30 739.04 57560.60 88888.00 2006-08-20 13:31:20.119 232 13186.04 738.66 57561.09 88888.00 2006-08-20 13:31:21.119 232 13186.17 738.42 57560.85 88888.00 2006-08-20 13:31:22.119 232 13186.30 739.16 57560.85 88888.00 2006-08-20 13:31:23.119 232 13186.43 739.04 57561.34 88888.00 2006-08-20 13:31:24.119 232 13186.17 738.91 57560.97 88888.00 2006-08-20 13:31:25.119 232 13185.91 738.54 57560.73 88888.00 2006-08-20 13:31:26.119 232 13186.04 738.91 57561.21 88888.00 2006-08-20 13:31:27.119 232 13185.65 738.79 57560.60 88888.00 2006-08-20 13:31:28.119 232 13185.91 738.66 57560.11 88888.00 2006-08-20 13:31:29.119 232 13185.78 739.41 57560.97 88888.00 2006-08-20 13:31:30.119 232 13185.91 739.16 57560.60 88888.00 2006-08-20 13:31:31.119 232 13186.30 739.28 57560.85 88888.00 2006-08-20 13:31:32.119 232 13185.91 738.79 57560.73 88888.00 2006-08-20 13:31:33.119 232 13185.13 738.79 57561.34 88888.00 2006-08-20 13:31:34.119 232 13185.52 739.90 57560.97 88888.00 2006-08-20 13:31:35.119 232 13186.17 738.79 57560.60 88888.00 2006-08-20 13:31:36.119 232 13185.91 738.66 57560.60 88888.00 2006-08-20 13:31:37.119 232 13186.04 739.04 57560.36 88888.00 2006-08-20 13:31:38.119 232 13185.78 738.54 57560.36 88888.00 2006-08-20 13:31:39.119 232 13186.17 739.28 57560.85 88888.00 2006-08-20 13:31:40.119 232 13185.78 739.41 57559.99 88888.00 2006-08-20 13:31:41.119 232 13185.78 739.16 57560.11 88888.00 2006-08-20 13:31:42.119 232 13187.08 739.28 57560.85 88888.00 2006-08-20 13:31:43.119 232 13185.26 739.28 57561.09 88888.00 2006-08-20 13:31:44.119 232 13185.78 738.79 57561.58 88888.00 2006-08-20 13:31:45.119 232 13186.04 739.28 57560.23 88888.00 2006-08-20 13:31:46.119 232 13186.04 738.91 57560.73 88888.00 2006-08-20 13:31:47.119 232 13185.65 738.79 57560.36 88888.00 2006-08-20 13:31:48.119 232 13185.39 738.91 57560.60 88888.00 2006-08-20 13:31:49.119 232 13185.65 739.28 57560.60 88888.00 2006-08-20 13:31:50.119 232 13185.39 738.17 57560.23 88888.00 2006-08-20 13:31:51.119 232 13185.00 738.66 57560.97 88888.00 2006-08-20 13:31:52.119 232 13185.13 739.41 57560.73 88888.00 2006-08-20 13:31:53.119 232 13186.04 738.42 57560.60 88888.00 2006-08-20 13:31:54.119 232 13185.52 739.04 57560.60 88888.00 2006-08-20 13:31:55.119 232 13185.91 738.91 57560.36 88888.00 2006-08-20 13:31:56.119 232 13185.52 738.54 57560.11 88888.00 2006-08-20 13:31:57.119 232 13185.52 738.79 57560.85 88888.00 2006-08-20 13:31:58.119 232 13185.65 738.54 57561.21 88888.00 2006-08-20 13:31:59.119 232 13185.13 738.29 57560.48 88888.00 2006-08-20 13:32:00.119 232 13186.30 739.04 57560.11 88888.00 2006-08-20 13:32:01.119 232 13185.39 738.79 57560.73 88888.00 2006-08-20 13:32:02.119 232 13186.04 738.42 57560.73 88888.00 2006-08-20 13:32:03.119 232 13185.65 738.17 57559.99 88888.00 2006-08-20 13:32:04.119 232 13185.78 738.29 57560.60 88888.00 2006-08-20 13:32:05.119 232 13185.91 738.79 57560.36 88888.00 2006-08-20 13:32:06.119 232 13185.91 739.16 57560.73 88888.00 2006-08-20 13:32:07.119 232 13185.65 739.04 57559.99 88888.00 2006-08-20 13:32:08.119 232 13185.13 738.79 57560.60 88888.00 2006-08-20 13:32:09.119 232 13185.65 738.42 57561.09 88888.00 2006-08-20 13:32:10.119 232 13185.26 738.54 57560.48 88888.00 2006-08-20 13:32:11.119 232 13185.39 737.92 57559.99 88888.00 2006-08-20 13:32:12.119 232 13185.26 738.91 57560.48 88888.00 2006-08-20 13:32:13.119 232 13185.65 738.42 57560.23 88888.00 2006-08-20 13:32:14.119 232 13185.26 738.29 57560.36 88888.00 2006-08-20 13:32:15.119 232 13185.52 738.79 57559.87 88888.00 2006-08-20 13:32:16.119 232 13186.43 739.28 57560.36 88888.00 2006-08-20 13:32:17.119 232 13185.78 738.91 57560.23 88888.00 2006-08-20 13:32:18.119 232 13185.91 738.79 57559.75 88888.00 2006-08-20 13:32:19.119 232 13185.00 738.42 57560.11 88888.00 2006-08-20 13:32:20.119 232 13185.13 738.66 57559.99 88888.00 2006-08-20 13:32:21.119 232 13185.00 737.92 57559.99 88888.00 2006-08-20 13:32:22.119 232 13185.00 737.92 57560.23 88888.00 2006-08-20 13:32:23.119 232 13185.13 738.17 57559.99 88888.00 2006-08-20 13:32:24.119 232 13185.13 738.66 57560.11 88888.00 2006-08-20 13:32:25.119 232 13185.65 738.91 57559.99 88888.00 2006-08-20 13:32:26.119 232 13184.74 738.66 57559.99 88888.00 2006-08-20 13:32:27.119 232 13185.00 738.29 57560.73 88888.00 2006-08-20 13:32:28.119 232 13184.61 738.91 57560.36 88888.00 2006-08-20 13:32:29.119 232 13184.74 739.16 57560.11 88888.00 2006-08-20 13:32:30.119 232 13184.09 738.42 57560.11 88888.00 2006-08-20 13:32:31.119 232 13184.48 738.66 57560.36 88888.00 2006-08-20 13:32:32.119 232 13184.61 738.29 57559.62 88888.00 2006-08-20 13:32:33.119 232 13185.00 738.79 57560.85 88888.00 2006-08-20 13:32:34.119 232 13185.39 738.04 57560.36 88888.00 2006-08-20 13:32:35.119 232 13184.74 738.17 57560.11 88888.00 2006-08-20 13:32:36.119 232 13184.87 738.66 57559.75 88888.00 2006-08-20 13:32:37.119 232 13184.74 738.17 57559.99 88888.00 2006-08-20 13:32:38.119 232 13184.74 738.54 57560.85 88888.00 2006-08-20 13:32:39.119 232 13184.48 739.16 57559.75 88888.00 2006-08-20 13:32:40.119 232 13184.48 738.29 57559.87 88888.00 2006-08-20 13:32:41.119 232 13184.35 738.91 57559.87 88888.00 2006-08-20 13:32:42.119 232 13184.61 738.79 57560.36 88888.00 2006-08-20 13:32:43.119 232 13184.48 738.17 57559.38 88888.00 2006-08-20 13:32:44.119 232 13184.09 738.91 57559.99 88888.00 2006-08-20 13:32:45.119 232 13184.35 738.91 57560.23 88888.00 2006-08-20 13:32:46.119 232 13184.74 738.91 57559.75 88888.00 2006-08-20 13:32:47.119 232 13184.74 738.66 57559.62 88888.00 2006-08-20 13:32:48.119 232 13184.61 739.04 57559.99 88888.00 2006-08-20 13:32:49.119 232 13184.48 739.41 57560.48 88888.00 2006-08-20 13:32:50.119 232 13184.61 738.42 57559.75 88888.00 2006-08-20 13:32:51.119 232 13184.61 738.79 57559.75 88888.00 2006-08-20 13:32:52.119 232 13184.48 738.66 57560.23 88888.00 2006-08-20 13:32:53.119 232 13184.35 739.41 57560.36 88888.00 2006-08-20 13:32:54.119 232 13184.35 739.16 57559.99 88888.00 2006-08-20 13:32:55.119 232 13184.35 738.91 57559.38 88888.00 2006-08-20 13:32:56.119 232 13183.18 738.79 57559.99 88888.00 2006-08-20 13:32:57.119 232 13184.09 739.28 57559.87 88888.00 2006-08-20 13:32:58.119 232 13183.96 739.04 57559.62 88888.00 2006-08-20 13:32:59.119 232 13183.83 739.04 57560.23 88888.00 2006-08-20 13:33:00.119 232 13184.35 738.91 57559.01 88888.00 2006-08-20 13:33:01.119 232 13183.83 739.28 57560.23 88888.00 2006-08-20 13:33:02.119 232 13184.35 739.28 57559.50 88888.00 2006-08-20 13:33:03.119 232 13183.57 739.16 57559.50 88888.00 2006-08-20 13:33:04.119 232 13184.22 739.41 57559.01 88888.00 2006-08-20 13:33:05.119 232 13183.57 739.28 57559.14 88888.00 2006-08-20 13:33:06.119 232 13183.96 739.53 57559.75 88888.00 2006-08-20 13:33:07.119 232 13183.57 738.91 57559.50 88888.00 2006-08-20 13:33:08.119 232 13183.70 738.42 57559.75 88888.00 2006-08-20 13:33:09.119 232 13183.31 739.53 57559.62 88888.00 2006-08-20 13:33:10.119 232 13183.70 739.04 57559.50 88888.00 2006-08-20 13:33:11.119 232 13184.09 739.16 57559.26 88888.00 2006-08-20 13:33:12.119 232 13183.83 739.04 57558.40 88888.00 2006-08-20 13:33:13.119 232 13183.44 739.16 57559.75 88888.00 2006-08-20 13:33:14.119 232 13184.09 739.16 57559.75 88888.00 2006-08-20 13:33:15.119 232 13183.70 739.41 57559.26 88888.00 2006-08-20 13:33:16.119 232 13183.31 739.65 57559.87 88888.00 2006-08-20 13:33:17.119 232 13183.96 739.41 57559.87 88888.00 2006-08-20 13:33:18.119 232 13183.70 738.79 57559.75 88888.00 2006-08-20 13:33:19.119 232 13183.18 739.28 57558.52 88888.00 2006-08-20 13:33:20.119 232 13183.70 739.65 57559.26 88888.00 2006-08-20 13:33:21.119 232 13183.44 739.78 57559.14 88888.00 2006-08-20 13:33:22.119 232 13183.70 739.65 57559.62 88888.00 2006-08-20 13:33:23.119 232 13183.44 739.16 57558.52 88888.00 2006-08-20 13:33:24.119 232 13183.96 740.27 57558.77 88888.00 2006-08-20 13:33:25.119 232 13183.57 739.04 57559.01 88888.00 2006-08-20 13:33:26.119 232 13183.96 739.16 57559.50 88888.00 2006-08-20 13:33:27.119 232 13183.31 739.53 57559.14 88888.00 2006-08-20 13:33:28.119 232 13183.57 739.65 57559.14 88888.00 2006-08-20 13:33:29.119 232 13183.44 739.65 57559.38 88888.00 2006-08-20 13:33:30.119 232 13183.05 740.03 57558.77 88888.00 2006-08-20 13:33:31.119 232 13182.92 739.78 57559.01 88888.00 2006-08-20 13:33:32.119 232 13183.83 740.27 57559.14 88888.00 2006-08-20 13:33:33.119 232 13183.83 740.15 57558.77 88888.00 2006-08-20 13:33:34.119 232 13183.57 739.53 57558.52 88888.00 2006-08-20 13:33:35.119 232 13183.96 739.65 57558.77 88888.00 2006-08-20 13:33:36.119 232 13183.57 739.65 57559.50 88888.00 2006-08-20 13:33:37.119 232 13183.44 739.90 57558.65 88888.00 2006-08-20 13:33:38.119 232 13183.05 740.03 57559.01 88888.00 2006-08-20 13:33:39.119 232 13183.83 740.03 57559.26 88888.00 2006-08-20 13:33:40.119 232 13183.05 739.90 57559.62 88888.00 2006-08-20 13:33:41.119 232 13183.05 739.90 57558.65 88888.00 2006-08-20 13:33:42.119 232 13183.44 739.90 57558.77 88888.00 2006-08-20 13:33:43.119 232 13183.57 739.65 57558.89 88888.00 2006-08-20 13:33:44.119 232 13183.83 740.15 57558.40 88888.00 2006-08-20 13:33:45.119 232 13182.92 739.78 57558.89 88888.00 2006-08-20 13:33:46.119 232 13183.70 739.53 57558.52 88888.00 2006-08-20 13:33:47.119 232 13183.05 739.90 57559.14 88888.00 2006-08-20 13:33:48.119 232 13182.92 739.65 57558.40 88888.00 2006-08-20 13:33:49.119 232 13183.57 740.15 57558.65 88888.00 2006-08-20 13:33:50.119 232 13183.31 739.90 57558.40 88888.00 2006-08-20 13:33:51.119 232 13183.44 740.77 57559.14 88888.00 2006-08-20 13:33:52.119 232 13183.44 740.40 57559.62 88888.00 2006-08-20 13:33:53.119 232 13183.18 740.77 57559.38 88888.00 2006-08-20 13:33:54.119 232 13183.44 739.90 57558.65 88888.00 2006-08-20 13:33:55.119 232 13183.31 740.15 57558.77 88888.00 2006-08-20 13:33:56.119 232 13182.79 740.52 57559.38 88888.00 2006-08-20 13:33:57.119 232 13183.57 740.65 57558.40 88888.00 2006-08-20 13:33:58.119 232 13183.31 740.27 57558.52 88888.00 2006-08-20 13:33:59.119 232 13182.92 740.65 57559.50 88888.00 2006-08-20 13:34:00.119 232 13183.70 740.15 57558.77 88888.00 2006-08-20 13:34:01.119 232 13183.31 740.52 57559.01 88888.00 2006-08-20 13:34:02.119 232 13183.05 739.78 57558.40 88888.00 2006-08-20 13:34:03.119 232 13183.70 740.77 57558.77 88888.00 2006-08-20 13:34:04.119 232 13183.44 740.52 57558.65 88888.00 2006-08-20 13:34:05.119 232 13183.05 740.89 57558.40 88888.00 2006-08-20 13:34:06.119 232 13183.31 740.65 57557.91 88888.00 2006-08-20 13:34:07.119 232 13182.92 741.14 57558.28 88888.00 2006-08-20 13:34:08.119 232 13183.31 740.40 57558.89 88888.00 2006-08-20 13:34:09.119 232 13184.22 740.77 57558.89 88888.00 2006-08-20 13:34:10.119 232 13183.83 740.77 57558.65 88888.00 2006-08-20 13:34:11.119 232 13183.44 741.27 57559.14 88888.00 2006-08-20 13:34:12.119 232 13183.57 741.14 57558.77 88888.00 2006-08-20 13:34:13.119 232 13183.44 741.02 57558.65 88888.00 2006-08-20 13:34:14.119 232 13183.83 740.89 57558.77 88888.00 2006-08-20 13:34:15.119 232 13183.70 741.14 57558.52 88888.00 2006-08-20 13:34:16.119 232 13183.70 740.89 57558.28 88888.00 2006-08-20 13:34:17.119 232 13183.05 741.14 57558.28 88888.00 2006-08-20 13:34:18.119 232 13183.57 740.77 57558.16 88888.00 2006-08-20 13:34:19.119 232 13183.57 741.51 57558.89 88888.00 2006-08-20 13:34:20.119 232 13184.61 740.65 57558.04 88888.00 2006-08-20 13:34:21.119 232 13182.92 741.64 57558.89 88888.00 2006-08-20 13:34:22.119 232 13183.70 741.88 57558.77 88888.00 2006-08-20 13:34:23.119 232 13184.48 741.51 57558.28 88888.00 2006-08-20 13:34:24.119 232 13183.83 741.02 57558.28 88888.00 2006-08-20 13:34:25.119 232 13183.31 741.39 57558.65 88888.00 2006-08-20 13:34:26.119 232 13183.83 741.51 57558.16 88888.00 2006-08-20 13:34:27.119 232 13183.70 741.02 57558.04 88888.00 2006-08-20 13:34:28.119 232 13183.31 741.64 57558.65 88888.00 2006-08-20 13:34:29.119 232 13183.96 741.27 57558.16 88888.00 2006-08-20 13:34:30.119 232 13184.74 742.01 57557.91 88888.00 2006-08-20 13:34:31.119 232 13184.35 741.14 57558.16 88888.00 2006-08-20 13:34:32.119 232 13183.96 741.14 57558.28 88888.00 2006-08-20 13:34:33.119 232 13183.96 741.27 57558.40 88888.00 2006-08-20 13:34:34.119 232 13183.96 740.65 57558.28 88888.00 2006-08-20 13:34:35.119 232 13184.48 741.14 57558.16 88888.00 2006-08-20 13:34:36.119 232 13184.48 742.13 57557.79 88888.00 2006-08-20 13:34:37.119 232 13183.70 741.51 57559.75 88888.00 2006-08-20 13:34:38.119 232 13183.83 740.89 57558.40 88888.00 2006-08-20 13:34:39.119 232 13184.35 741.76 57557.67 88888.00 2006-08-20 13:34:40.119 232 13184.09 741.64 57559.01 88888.00 2006-08-20 13:34:41.119 232 13184.48 741.64 57558.04 88888.00 2006-08-20 13:34:42.119 232 13184.35 741.76 57558.40 88888.00 2006-08-20 13:34:43.119 232 13184.48 741.88 57558.65 88888.00 2006-08-20 13:34:44.119 232 13184.35 741.88 57558.28 88888.00 2006-08-20 13:34:45.119 232 13184.74 741.64 57558.52 88888.00 2006-08-20 13:34:46.119 232 13184.48 741.51 57558.16 88888.00 2006-08-20 13:34:47.119 232 13184.87 741.88 57558.65 88888.00 2006-08-20 13:34:48.119 232 13184.74 742.38 57558.77 88888.00 2006-08-20 13:34:49.119 232 13184.74 741.51 57558.52 88888.00 2006-08-20 13:34:50.119 232 13185.39 741.51 57558.52 88888.00 2006-08-20 13:34:51.119 232 13185.00 740.77 57558.65 88888.00 2006-08-20 13:34:52.119 232 13185.13 741.39 57558.77 88888.00 2006-08-20 13:34:53.119 232 13185.00 742.01 57558.89 88888.00 2006-08-20 13:34:54.119 232 13185.00 742.26 57558.89 88888.00 2006-08-20 13:34:55.119 232 13185.13 742.13 57558.52 88888.00 2006-08-20 13:34:56.119 232 13184.74 741.27 57558.40 88888.00 2006-08-20 13:34:57.119 232 13184.74 741.76 57559.01 88888.00 2006-08-20 13:34:58.119 232 13185.39 741.14 57558.52 88888.00 2006-08-20 13:34:59.119 232 13185.78 741.64 57559.26 88888.00 2006-08-20 13:35:00.119 232 13186.04 741.27 57558.52 88888.00 2006-08-20 13:35:01.119 232 13185.65 741.88 57559.01 88888.00 2006-08-20 13:35:02.119 232 13185.39 741.27 57558.89 88888.00 2006-08-20 13:35:03.119 232 13185.91 741.02 57558.52 88888.00 2006-08-20 13:35:04.119 232 13185.52 741.39 57558.89 88888.00 2006-08-20 13:35:05.119 232 13185.13 741.64 57558.65 88888.00 2006-08-20 13:35:06.119 232 13185.91 741.76 57559.01 88888.00 2006-08-20 13:35:07.119 232 13185.13 741.14 57558.28 88888.00 2006-08-20 13:35:08.119 232 13185.52 742.26 57558.52 88888.00 2006-08-20 13:35:09.119 232 13186.17 741.51 57558.52 88888.00 2006-08-20 13:35:10.119 232 13186.30 741.39 57557.91 88888.00 2006-08-20 13:35:11.119 232 13186.17 742.01 57558.77 88888.00 2006-08-20 13:35:12.119 232 13186.04 741.27 57558.89 88888.00 2006-08-20 13:35:13.119 232 13186.04 742.01 57558.16 88888.00 2006-08-20 13:35:14.119 232 13186.56 741.14 57559.01 88888.00 2006-08-20 13:35:15.119 232 13186.69 741.14 57558.89 88888.00 2006-08-20 13:35:16.119 232 13186.04 741.51 57559.38 88888.00 2006-08-20 13:35:17.119 232 13185.26 741.64 57559.38 88888.00 2006-08-20 13:35:18.119 232 13185.78 741.02 57558.89 88888.00 2006-08-20 13:35:19.119 232 13186.17 741.14 57559.26 88888.00 2006-08-20 13:35:20.119 232 13186.30 741.88 57558.77 88888.00 2006-08-20 13:35:21.119 232 13186.17 741.51 57559.01 88888.00 2006-08-20 13:35:22.119 232 13186.69 741.14 57558.77 88888.00 2006-08-20 13:35:23.119 232 13186.17 741.51 57559.50 88888.00 2006-08-20 13:35:24.119 232 13186.82 741.76 57559.50 88888.00 2006-08-20 13:35:25.119 232 13186.17 741.27 57559.38 88888.00 2006-08-20 13:35:26.119 232 13186.69 740.77 57559.14 88888.00 2006-08-20 13:35:27.119 232 13186.82 741.02 57559.62 88888.00 2006-08-20 13:35:28.119 232 13186.30 741.27 57559.26 88888.00 2006-08-20 13:35:29.119 232 13186.43 741.51 57559.38 88888.00 2006-08-20 13:35:30.119 232 13187.47 741.64 57558.65 88888.00 2006-08-20 13:35:31.119 232 13186.69 740.89 57559.26 88888.00 2006-08-20 13:35:32.119 232 13187.08 740.89 57559.26 88888.00 2006-08-20 13:35:33.119 232 13187.34 741.27 57558.77 88888.00 2006-08-20 13:35:34.119 232 13186.56 741.64 57558.89 88888.00 2006-08-20 13:35:35.119 232 13186.95 741.02 57559.62 88888.00 2006-08-20 13:35:36.119 232 13187.08 741.51 57558.77 88888.00 2006-08-20 13:35:37.119 232 13186.17 741.14 57559.26 88888.00 2006-08-20 13:35:38.119 232 13186.69 740.77 57559.99 88888.00 2006-08-20 13:35:39.119 232 13186.56 740.77 57559.38 88888.00 2006-08-20 13:35:40.119 232 13187.08 740.89 57558.89 88888.00 2006-08-20 13:35:41.119 232 13186.95 740.89 57559.38 88888.00 2006-08-20 13:35:42.119 232 13186.56 741.39 57559.75 88888.00 2006-08-20 13:35:43.119 232 13186.43 740.89 57559.26 88888.00 2006-08-20 13:35:44.119 232 13186.56 741.51 57559.14 88888.00 2006-08-20 13:35:45.119 232 13187.21 741.51 57559.50 88888.00 2006-08-20 13:35:46.119 232 13187.08 740.65 57559.75 88888.00 2006-08-20 13:35:47.119 232 13187.34 741.64 57559.99 88888.00 2006-08-20 13:35:48.119 232 13186.69 741.14 57559.62 88888.00 2006-08-20 13:35:49.119 232 13186.69 741.02 57559.62 88888.00 2006-08-20 13:35:50.119 232 13186.82 741.27 57559.75 88888.00 2006-08-20 13:35:51.119 232 13186.95 740.77 57559.50 88888.00 2006-08-20 13:35:52.119 232 13186.95 741.27 57559.50 88888.00 2006-08-20 13:35:53.119 232 13187.47 741.27 57559.99 88888.00 2006-08-20 13:35:54.119 232 13187.47 741.39 57559.01 88888.00 2006-08-20 13:35:55.119 232 13187.21 740.65 57559.38 88888.00 2006-08-20 13:35:56.119 232 13186.82 740.77 57559.75 88888.00 2006-08-20 13:35:57.119 232 13186.95 740.89 57559.38 88888.00 2006-08-20 13:35:58.119 232 13186.95 741.64 57560.23 88888.00 2006-08-20 13:35:59.119 232 13187.21 741.02 57559.99 88888.00 2006-08-20 13:36:00.119 232 13187.47 740.89 57559.99 88888.00 2006-08-20 13:36:01.119 232 13186.95 740.89 57559.26 88888.00 2006-08-20 13:36:02.119 232 13187.21 740.89 57560.11 88888.00 2006-08-20 13:36:03.119 232 13186.82 740.65 57560.11 88888.00 2006-08-20 13:36:04.119 232 13187.08 741.02 57559.87 88888.00 2006-08-20 13:36:05.119 232 13186.69 740.77 57559.50 88888.00 2006-08-20 13:36:06.119 232 13186.82 741.02 57559.87 88888.00 2006-08-20 13:36:07.119 232 13187.34 740.52 57559.26 88888.00 2006-08-20 13:36:08.119 232 13186.30 741.14 57559.75 88888.00 2006-08-20 13:36:09.119 232 13186.30 740.89 57560.85 88888.00 2006-08-20 13:36:10.119 232 13187.08 741.14 57559.99 88888.00 2006-08-20 13:36:11.119 232 13187.34 741.39 57560.60 88888.00 2006-08-20 13:36:12.119 232 13186.82 741.14 57559.99 88888.00 2006-08-20 13:36:13.119 232 13186.82 741.02 57559.62 88888.00 2006-08-20 13:36:14.119 232 13187.86 741.39 57560.36 88888.00 2006-08-20 13:36:15.119 232 13186.82 741.51 57560.73 88888.00 2006-08-20 13:36:16.119 232 13186.95 740.89 57560.48 88888.00 2006-08-20 13:36:17.119 232 13187.21 741.27 57559.87 88888.00 2006-08-20 13:36:18.119 232 13186.82 741.51 57560.23 88888.00 2006-08-20 13:36:19.119 232 13187.21 741.02 57560.48 88888.00 2006-08-20 13:36:20.119 232 13186.43 740.65 57560.11 88888.00 2006-08-20 13:36:21.119 232 13187.34 741.64 57560.23 88888.00 2006-08-20 13:36:22.119 232 13186.95 740.65 57559.87 88888.00 2006-08-20 13:36:23.119 232 13186.56 741.39 57559.75 88888.00 2006-08-20 13:36:24.119 232 13186.56 741.51 57560.23 88888.00 2006-08-20 13:36:25.119 232 13186.82 741.64 57560.60 88888.00 2006-08-20 13:36:26.119 232 13187.21 741.64 57560.23 88888.00 2006-08-20 13:36:27.119 232 13186.43 741.51 57560.11 88888.00 2006-08-20 13:36:28.119 232 13186.95 740.77 57559.87 88888.00 2006-08-20 13:36:29.119 232 13186.56 740.77 57560.48 88888.00 2006-08-20 13:36:30.119 232 13186.04 741.39 57559.99 88888.00 2006-08-20 13:36:31.119 232 13186.69 741.39 57560.73 88888.00 2006-08-20 13:36:32.119 232 13187.08 741.14 57560.48 88888.00 2006-08-20 13:36:33.119 232 13186.95 740.89 57559.99 88888.00 2006-08-20 13:36:34.119 232 13186.56 740.77 57559.87 88888.00 2006-08-20 13:36:35.119 232 13186.69 741.27 57559.87 88888.00 2006-08-20 13:36:36.119 232 13187.47 740.89 57560.23 88888.00 2006-08-20 13:36:37.119 232 13186.82 740.77 57559.99 88888.00 2006-08-20 13:36:38.119 232 13185.91 741.02 57559.62 88888.00 2006-08-20 13:36:39.119 232 13186.56 740.65 57559.62 88888.00 2006-08-20 13:36:40.119 232 13186.95 740.65 57559.99 88888.00 2006-08-20 13:36:41.119 232 13187.08 741.02 57560.97 88888.00 2006-08-20 13:36:42.119 232 13186.43 741.39 57559.87 88888.00 2006-08-20 13:36:43.119 232 13186.69 740.89 57560.36 88888.00 2006-08-20 13:36:44.119 232 13186.56 741.14 57559.75 88888.00 2006-08-20 13:36:45.119 232 13187.08 740.52 57559.99 88888.00 2006-08-20 13:36:46.119 232 13186.69 741.02 57559.99 88888.00 2006-08-20 13:36:47.119 232 13186.82 741.27 57559.99 88888.00 2006-08-20 13:36:48.119 232 13186.69 741.02 57560.36 88888.00 2006-08-20 13:36:49.119 232 13186.95 740.77 57559.87 88888.00 2006-08-20 13:36:50.119 232 13186.69 741.14 57560.23 88888.00 2006-08-20 13:36:51.119 232 13186.04 740.65 57560.73 88888.00 2006-08-20 13:36:52.119 232 13186.56 741.02 57560.23 88888.00 2006-08-20 13:36:53.119 232 13187.34 741.02 57559.50 88888.00 2006-08-20 13:36:54.119 232 13186.82 740.77 57559.62 88888.00 2006-08-20 13:36:55.119 232 13186.43 740.15 57559.87 88888.00 2006-08-20 13:36:56.119 232 13186.43 741.39 57559.75 88888.00 2006-08-20 13:36:57.119 232 13186.82 740.15 57559.75 88888.00 2006-08-20 13:36:58.119 232 13186.43 740.89 57559.87 88888.00 2006-08-20 13:36:59.119 232 13186.04 740.40 57559.14 88888.00 2006-08-20 13:37:00.119 232 13186.69 740.52 57559.87 88888.00 2006-08-20 13:37:01.119 232 13186.56 740.52 57559.87 88888.00 2006-08-20 13:37:02.119 232 13186.56 740.52 57560.73 88888.00 2006-08-20 13:37:03.119 232 13186.30 739.90 57560.48 88888.00 2006-08-20 13:37:04.119 232 13186.95 740.52 57559.99 88888.00 2006-08-20 13:37:05.119 232 13186.56 741.02 57560.23 88888.00 2006-08-20 13:37:06.119 232 13186.95 739.90 57560.23 88888.00 2006-08-20 13:37:07.119 232 13187.08 740.77 57560.36 88888.00 2006-08-20 13:37:08.119 232 13186.43 740.52 57559.87 88888.00 2006-08-20 13:37:09.119 232 13187.34 740.52 57560.11 88888.00 2006-08-20 13:37:10.119 232 13186.56 740.40 57559.50 88888.00 2006-08-20 13:37:11.119 232 13186.95 740.03 57560.36 88888.00 2006-08-20 13:37:12.119 232 13186.56 740.52 57560.60 88888.00 2006-08-20 13:37:13.119 232 13187.08 740.40 57560.23 88888.00 2006-08-20 13:37:14.119 232 13186.82 740.15 57560.48 88888.00 2006-08-20 13:37:15.119 232 13187.08 739.90 57560.48 88888.00 2006-08-20 13:37:16.119 232 13185.78 740.40 57559.99 88888.00 2006-08-20 13:37:17.119 232 13186.95 740.52 57560.11 88888.00 2006-08-20 13:37:18.119 232 13186.30 740.52 57560.23 88888.00 2006-08-20 13:37:19.119 232 13186.69 740.77 57559.99 88888.00 2006-08-20 13:37:20.119 232 13186.82 740.27 57559.87 88888.00 2006-08-20 13:37:21.119 232 13186.17 740.65 57560.23 88888.00 2006-08-20 13:37:22.119 232 13186.95 740.77 57560.23 88888.00 2006-08-20 13:37:23.119 232 13186.95 740.77 57559.99 88888.00 2006-08-20 13:37:24.119 232 13186.82 740.77 57560.48 88888.00 2006-08-20 13:37:25.119 232 13186.95 740.40 57560.48 88888.00 2006-08-20 13:37:26.119 232 13186.82 740.40 57560.23 88888.00 2006-08-20 13:37:27.119 232 13186.30 740.77 57560.36 88888.00 2006-08-20 13:37:28.119 232 13186.17 740.77 57559.75 88888.00 2006-08-20 13:37:29.119 232 13186.04 740.52 57559.87 88888.00 2006-08-20 13:37:30.119 232 13185.91 741.14 57560.36 88888.00 2006-08-20 13:37:31.119 232 13186.69 740.15 57560.11 88888.00 2006-08-20 13:37:32.119 232 13186.30 740.52 57560.23 88888.00 2006-08-20 13:37:33.119 232 13186.82 740.89 57560.48 88888.00 2006-08-20 13:37:34.119 232 13186.69 740.77 57560.36 88888.00 2006-08-20 13:37:35.119 232 13186.56 741.27 57559.50 88888.00 2006-08-20 13:37:36.119 232 13185.78 740.15 57560.36 88888.00 2006-08-20 13:37:37.119 232 13186.43 740.52 57559.62 88888.00 2006-08-20 13:37:38.119 232 13186.82 739.90 57560.73 88888.00 2006-08-20 13:37:39.119 232 13186.30 741.14 57560.85 88888.00 2006-08-20 13:37:40.119 232 13186.69 740.77 57559.75 88888.00 2006-08-20 13:37:41.119 232 13186.69 740.89 57559.87 88888.00 2006-08-20 13:37:42.119 232 13186.17 740.65 57560.23 88888.00 2006-08-20 13:37:43.119 232 13186.30 740.65 57560.73 88888.00 2006-08-20 13:37:44.119 232 13186.69 740.15 57560.23 88888.00 2006-08-20 13:37:45.119 232 13186.17 740.89 57560.11 88888.00 2006-08-20 13:37:46.119 232 13186.30 740.03 57560.36 88888.00 2006-08-20 13:37:47.119 232 13186.69 740.40 57559.87 88888.00 2006-08-20 13:37:48.119 232 13186.17 740.65 57560.36 88888.00 2006-08-20 13:37:49.119 232 13186.43 741.02 57560.11 88888.00 2006-08-20 13:37:50.119 232 13186.30 740.65 57559.99 88888.00 2006-08-20 13:37:51.119 232 13186.69 740.65 57560.85 88888.00 2006-08-20 13:37:52.118 232 13186.30 740.89 57559.87 88888.00 2006-08-20 13:37:53.118 232 13186.69 740.52 57559.99 88888.00 2006-08-20 13:37:54.118 232 13187.08 739.65 57560.11 88888.00 2006-08-20 13:37:55.118 232 13186.04 739.90 57560.48 88888.00 2006-08-20 13:37:56.118 232 13186.30 740.40 57559.75 88888.00 2006-08-20 13:37:57.118 232 13186.56 740.03 57560.85 88888.00 2006-08-20 13:37:58.118 232 13186.04 740.77 57560.36 88888.00 2006-08-20 13:37:59.118 232 13186.56 740.15 57560.23 88888.00 2006-08-20 13:38:00.118 232 13186.30 740.27 57559.99 88888.00 2006-08-20 13:38:01.118 232 13185.78 740.52 57559.62 88888.00 2006-08-20 13:38:02.118 232 13186.30 740.15 57559.62 88888.00 2006-08-20 13:38:03.118 232 13186.69 740.65 57559.99 88888.00 2006-08-20 13:38:04.118 232 13186.82 740.15 57559.87 88888.00 2006-08-20 13:38:05.118 232 13186.82 739.53 57560.23 88888.00 2006-08-20 13:38:06.118 232 13186.04 740.27 57560.36 88888.00 2006-08-20 13:38:07.118 232 13186.82 740.03 57559.75 88888.00 2006-08-20 13:38:08.118 232 13185.91 741.02 57560.48 88888.00 2006-08-20 13:38:09.118 232 13187.08 739.90 57559.50 88888.00 2006-08-20 13:38:10.118 232 13186.43 739.78 57560.11 88888.00 2006-08-20 13:38:11.118 232 13185.91 740.40 57559.75 88888.00 2006-08-20 13:38:12.118 232 13186.56 740.27 57559.87 88888.00 2006-08-20 13:38:13.118 232 13186.43 740.52 57560.23 88888.00 2006-08-20 13:38:14.118 232 13187.08 739.90 57559.38 88888.00 2006-08-20 13:38:15.118 232 13186.43 739.78 57559.38 88888.00 2006-08-20 13:38:16.118 232 13185.78 740.40 57560.11 88888.00 2006-08-20 13:38:17.118 232 13186.82 740.77 57560.11 88888.00 2006-08-20 13:38:18.118 232 13186.69 740.15 57558.65 88888.00 2006-08-20 13:38:19.118 232 13186.69 740.15 57559.87 88888.00 2006-08-20 13:38:20.118 232 13186.30 740.15 57560.60 88888.00 2006-08-20 13:38:21.118 232 13186.56 740.52 57559.50 88888.00 2006-08-20 13:38:22.118 232 13186.69 740.03 57560.11 88888.00 2006-08-20 13:38:23.118 232 13186.69 740.15 57560.11 88888.00 2006-08-20 13:38:24.118 232 13186.30 739.53 57559.99 88888.00 2006-08-20 13:38:25.118 232 13186.43 739.65 57560.11 88888.00 2006-08-20 13:38:26.118 232 13186.82 739.78 57559.62 88888.00 2006-08-20 13:38:27.118 232 13185.91 740.52 57560.11 88888.00 2006-08-20 13:38:28.118 232 13186.56 740.27 57560.36 88888.00 2006-08-20 13:38:29.118 232 13186.30 740.15 57560.11 88888.00 2006-08-20 13:38:30.118 232 13186.69 739.90 57560.11 88888.00 2006-08-20 13:38:31.118 232 13186.82 740.15 57560.23 88888.00 2006-08-20 13:38:32.118 232 13186.43 739.78 57560.11 88888.00 2006-08-20 13:38:33.118 232 13186.69 740.52 57560.60 88888.00 2006-08-20 13:38:34.118 232 13187.08 740.15 57560.85 88888.00 2006-08-20 13:38:35.118 232 13186.43 739.78 57560.48 88888.00 2006-08-20 13:38:36.118 232 13186.69 739.90 57560.11 88888.00 2006-08-20 13:38:37.118 232 13186.82 740.27 57559.75 88888.00 2006-08-20 13:38:38.118 232 13186.43 739.78 57559.99 88888.00 2006-08-20 13:38:39.118 232 13186.82 739.53 57560.85 88888.00 2006-08-20 13:38:40.118 232 13186.56 740.65 57559.87 88888.00 2006-08-20 13:38:41.118 232 13186.95 740.27 57560.11 88888.00 2006-08-20 13:38:42.118 232 13187.21 739.78 57559.87 88888.00 2006-08-20 13:38:43.118 232 13186.82 740.15 57560.48 88888.00 2006-08-20 13:38:44.118 232 13186.69 739.41 57560.23 88888.00 2006-08-20 13:38:45.118 232 13186.69 740.15 57560.11 88888.00 2006-08-20 13:38:46.118 232 13186.30 739.65 57560.85 88888.00 2006-08-20 13:38:47.118 232 13187.21 740.27 57560.48 88888.00 2006-08-20 13:38:48.118 232 13187.08 740.40 57560.60 88888.00 2006-08-20 13:38:49.118 232 13186.56 739.90 57559.87 88888.00 2006-08-20 13:38:50.118 232 13187.21 739.90 57560.48 88888.00 2006-08-20 13:38:51.118 232 13187.47 740.15 57559.99 88888.00 2006-08-20 13:38:52.118 232 13187.60 740.52 57560.73 88888.00 2006-08-20 13:38:53.118 232 13187.08 740.03 57560.36 88888.00 2006-08-20 13:38:54.118 232 13187.47 739.78 57560.36 88888.00 2006-08-20 13:38:55.118 232 13186.82 739.53 57559.99 88888.00 2006-08-20 13:38:56.118 232 13186.82 740.15 57559.99 88888.00 2006-08-20 13:38:57.118 232 13187.08 740.03 57560.23 88888.00 2006-08-20 13:38:58.118 232 13186.95 739.53 57560.36 88888.00 2006-08-20 13:38:59.118 232 13187.34 739.53 57560.23 88888.00 2006-08-20 13:39:00.118 232 13186.69 739.78 57560.73 88888.00 2006-08-20 13:39:01.118 232 13186.69 739.78 57560.36 88888.00 2006-08-20 13:39:02.118 232 13186.82 739.65 57560.36 88888.00 2006-08-20 13:39:03.118 232 13187.08 739.53 57560.85 88888.00 2006-08-20 13:39:04.118 232 13186.69 739.65 57560.85 88888.00 2006-08-20 13:39:05.118 232 13187.21 740.15 57560.36 88888.00 2006-08-20 13:39:06.118 232 13186.82 740.40 57560.73 88888.00 2006-08-20 13:39:07.118 232 13186.43 739.90 57560.11 88888.00 2006-08-20 13:39:08.118 232 13187.08 739.53 57560.36 88888.00 2006-08-20 13:39:09.118 232 13186.69 739.78 57560.48 88888.00 2006-08-20 13:39:10.118 232 13186.95 738.91 57560.60 88888.00 2006-08-20 13:39:11.118 232 13186.17 740.03 57560.48 88888.00 2006-08-20 13:39:12.118 232 13186.43 739.41 57560.23 88888.00 2006-08-20 13:39:13.118 232 13187.08 739.04 57560.60 88888.00 2006-08-20 13:39:14.118 232 13186.56 739.90 57559.87 88888.00 2006-08-20 13:39:15.118 232 13187.08 739.41 57560.36 88888.00 2006-08-20 13:39:16.118 232 13186.43 739.65 57560.85 88888.00 2006-08-20 13:39:17.118 232 13187.21 740.15 57560.73 88888.00 2006-08-20 13:39:18.118 232 13186.95 739.41 57559.99 88888.00 2006-08-20 13:39:19.118 232 13187.34 739.90 57560.60 88888.00 2006-08-20 13:39:20.118 232 13187.21 739.41 57560.48 88888.00 2006-08-20 13:39:21.118 232 13186.56 739.41 57560.60 88888.00 2006-08-20 13:39:22.118 232 13187.21 739.28 57560.36 88888.00 2006-08-20 13:39:23.118 232 13187.60 739.90 57560.48 88888.00 2006-08-20 13:39:24.118 232 13187.73 739.53 57560.11 88888.00 2006-08-20 13:39:25.118 232 13187.21 739.53 57560.11 88888.00 2006-08-20 13:39:26.118 232 13186.69 739.16 57560.73 88888.00 2006-08-20 13:39:27.118 232 13186.82 740.15 57559.62 88888.00 2006-08-20 13:39:28.118 232 13187.08 739.16 57560.48 88888.00 2006-08-20 13:39:29.118 232 13186.95 739.41 57560.11 88888.00 2006-08-20 13:39:30.118 232 13186.30 739.53 57560.73 88888.00 2006-08-20 13:39:31.118 232 13186.56 739.16 57560.60 88888.00 2006-08-20 13:39:32.118 232 13187.21 739.16 57560.36 88888.00 2006-08-20 13:39:33.118 232 13186.82 739.41 57560.73 88888.00 2006-08-20 13:39:34.118 232 13186.30 739.78 57559.99 88888.00 2006-08-20 13:39:35.118 232 13187.21 739.41 57560.73 88888.00 2006-08-20 13:39:36.118 232 13186.43 738.66 57560.11 88888.00 2006-08-20 13:39:37.118 232 13186.82 739.28 57559.99 88888.00 2006-08-20 13:39:38.118 232 13187.73 739.28 57560.23 88888.00 2006-08-20 13:39:39.118 232 13187.99 738.79 57560.85 88888.00 2006-08-20 13:39:40.118 232 13187.21 739.04 57560.36 88888.00 2006-08-20 13:39:41.118 232 13186.69 739.41 57560.60 88888.00 2006-08-20 13:39:42.118 232 13187.21 739.04 57560.85 88888.00 2006-08-20 13:39:43.118 232 13187.21 739.04 57560.85 88888.00 2006-08-20 13:39:44.118 232 13186.82 739.16 57560.85 88888.00 2006-08-20 13:39:45.118 232 13187.08 739.53 57560.23 88888.00 2006-08-20 13:39:46.118 232 13186.43 738.54 57560.48 88888.00 2006-08-20 13:39:47.118 232 13186.95 739.04 57560.23 88888.00 2006-08-20 13:39:48.118 232 13186.82 739.65 57559.99 88888.00 2006-08-20 13:39:49.118 232 13186.82 739.41 57560.85 88888.00 2006-08-20 13:39:50.118 232 13186.95 739.16 57560.85 88888.00 2006-08-20 13:39:51.118 232 13187.21 739.41 57560.60 88888.00 2006-08-20 13:39:52.118 232 13186.95 739.53 57560.48 88888.00 2006-08-20 13:39:53.118 232 13187.73 739.04 57560.36 88888.00 2006-08-20 13:39:54.118 232 13186.82 739.65 57560.85 88888.00 2006-08-20 13:39:55.118 232 13187.08 739.28 57560.48 88888.00 2006-08-20 13:39:56.118 232 13186.95 739.41 57560.36 88888.00 2006-08-20 13:39:57.118 232 13186.95 739.53 57561.21 88888.00 2006-08-20 13:39:58.118 232 13187.21 739.41 57560.23 88888.00 2006-08-20 13:39:59.118 232 13187.60 739.04 57560.73 88888.00 2006-08-20 13:40:00.118 232 13187.34 739.65 57560.23 88888.00 2006-08-20 13:40:01.118 232 13187.47 739.53 57560.23 88888.00 2006-08-20 13:40:02.118 232 13187.86 739.90 57560.97 88888.00 2006-08-20 13:40:03.118 232 13186.95 739.41 57560.48 88888.00 2006-08-20 13:40:04.118 232 13187.60 739.28 57560.48 88888.00 2006-08-20 13:40:05.118 232 13186.82 739.28 57560.60 88888.00 2006-08-20 13:40:06.118 232 13186.69 739.41 57560.85 88888.00 2006-08-20 13:40:07.118 232 13187.47 739.28 57560.60 88888.00 2006-08-20 13:40:08.118 232 13187.21 739.65 57560.73 88888.00 2006-08-20 13:40:09.118 232 13187.47 739.16 57561.34 88888.00 2006-08-20 13:40:10.118 232 13187.47 739.41 57560.60 88888.00 2006-08-20 13:40:11.118 232 13186.43 739.90 57560.60 88888.00 2006-08-20 13:40:12.118 232 13187.08 739.53 57560.85 88888.00 2006-08-20 13:40:13.118 232 13187.08 739.53 57560.60 88888.00 2006-08-20 13:40:14.118 232 13188.12 739.41 57560.73 88888.00 2006-08-20 13:40:15.118 232 13187.08 739.28 57560.73 88888.00 2006-08-20 13:40:16.118 232 13186.82 738.91 57560.97 88888.00 2006-08-20 13:40:17.118 232 13186.56 739.65 57560.60 88888.00 2006-08-20 13:40:18.118 232 13187.21 739.16 57560.97 88888.00 2006-08-20 13:40:19.118 232 13187.21 739.90 57560.60 88888.00 2006-08-20 13:40:20.118 232 13187.47 739.65 57561.70 88888.00 2006-08-20 13:40:21.118 232 13186.95 739.53 57561.34 88888.00 2006-08-20 13:40:22.118 232 13186.82 739.53 57560.85 88888.00 2006-08-20 13:40:23.118 232 13187.60 739.16 57561.46 88888.00 2006-08-20 13:40:24.118 232 13186.82 739.28 57560.60 88888.00 2006-08-20 13:40:25.118 232 13187.86 739.04 57561.21 88888.00 2006-08-20 13:40:26.118 232 13186.95 739.65 57560.97 88888.00 2006-08-20 13:40:27.118 232 13187.60 740.03 57560.97 88888.00 2006-08-20 13:40:28.118 232 13187.21 740.03 57560.85 88888.00 2006-08-20 13:40:29.118 232 13188.12 739.28 57561.21 88888.00 2006-08-20 13:40:30.118 232 13187.34 739.65 57561.21 88888.00 2006-08-20 13:40:31.118 232 13187.73 739.90 57561.34 88888.00 2006-08-20 13:40:32.118 232 13187.99 738.91 57561.09 88888.00 2006-08-20 13:40:33.118 232 13187.21 739.28 57560.36 88888.00 2006-08-20 13:40:34.118 232 13186.82 739.04 57560.73 88888.00 2006-08-20 13:40:35.118 232 13186.95 739.41 57561.21 88888.00 2006-08-20 13:40:36.118 232 13186.43 739.16 57561.34 88888.00 2006-08-20 13:40:37.118 232 13187.21 739.16 57561.46 88888.00 2006-08-20 13:40:38.118 232 13187.60 738.91 57561.46 88888.00 2006-08-20 13:40:39.118 232 13187.21 739.28 57561.34 88888.00 2006-08-20 13:40:40.118 232 13187.21 739.90 57561.21 88888.00 2006-08-20 13:40:41.118 232 13187.34 738.66 57561.34 88888.00 2006-08-20 13:40:42.118 232 13186.69 739.90 57560.97 88888.00 2006-08-20 13:40:43.118 232 13186.43 739.16 57561.34 88888.00 2006-08-20 13:40:44.118 232 13187.34 739.04 57561.46 88888.00 2006-08-20 13:40:45.118 232 13187.47 739.90 57560.97 88888.00 2006-08-20 13:40:46.118 232 13187.60 739.90 57561.70 88888.00 2006-08-20 13:40:47.118 232 13187.86 738.79 57560.73 88888.00 2006-08-20 13:40:48.118 232 13187.21 739.04 57560.85 88888.00 2006-08-20 13:40:49.118 232 13187.86 739.90 57561.09 88888.00 2006-08-20 13:40:50.118 232 13187.08 738.79 57561.21 88888.00 2006-08-20 13:40:51.118 232 13186.82 739.65 57561.70 88888.00 2006-08-20 13:40:52.118 232 13186.95 739.53 57561.34 88888.00 2006-08-20 13:40:53.118 232 13187.60 739.28 57560.97 88888.00 2006-08-20 13:40:54.118 232 13187.47 739.53 57560.97 88888.00 2006-08-20 13:40:55.118 232 13187.08 739.04 57560.60 88888.00 2006-08-20 13:40:56.118 232 13186.69 739.78 57561.21 88888.00 2006-08-20 13:40:57.118 232 13186.82 739.28 57560.97 88888.00 2006-08-20 13:40:58.118 232 13186.95 739.78 57561.58 88888.00 2006-08-20 13:40:59.118 232 13186.95 738.54 57561.09 88888.00 2006-08-20 13:41:00.118 232 13186.69 739.04 57560.60 88888.00 2006-08-20 13:41:01.118 232 13187.60 739.41 57561.34 88888.00 2006-08-20 13:41:02.118 232 13187.73 739.53 57561.82 88888.00 2006-08-20 13:41:03.118 232 13187.21 739.28 57561.46 88888.00 2006-08-20 13:41:04.118 232 13187.34 739.53 57561.58 88888.00 2006-08-20 13:41:05.118 232 13187.34 738.79 57561.58 88888.00 2006-08-20 13:41:06.118 232 13187.21 738.91 57561.34 88888.00 2006-08-20 13:41:07.118 232 13187.08 739.41 57561.58 88888.00 2006-08-20 13:41:08.118 232 13187.21 739.16 57561.34 88888.00 2006-08-20 13:41:09.118 232 13187.21 739.28 57561.21 88888.00 2006-08-20 13:41:10.118 232 13187.60 739.28 57561.46 88888.00 2006-08-20 13:41:11.118 232 13187.47 738.91 57561.21 88888.00 2006-08-20 13:41:12.118 232 13187.08 739.65 57561.34 88888.00 2006-08-20 13:41:13.118 232 13187.08 739.04 57561.58 88888.00 2006-08-20 13:41:14.118 232 13187.60 738.91 57561.82 88888.00 2006-08-20 13:41:15.118 232 13187.60 739.65 57561.46 88888.00 2006-08-20 13:41:16.118 232 13187.21 739.16 57560.85 88888.00 2006-08-20 13:41:17.118 232 13187.73 738.66 57561.70 88888.00 2006-08-20 13:41:18.118 232 13187.21 739.16 57561.46 88888.00 2006-08-20 13:41:19.118 232 13186.17 738.17 57561.21 88888.00 2006-08-20 13:41:20.118 232 13186.82 738.79 57561.09 88888.00 2006-08-20 13:41:21.118 232 13187.60 739.04 57560.60 88888.00 2006-08-20 13:41:22.118 232 13187.47 738.66 57561.09 88888.00 2006-08-20 13:41:23.118 232 13187.47 739.04 57561.58 88888.00 2006-08-20 13:41:24.118 232 13186.82 739.53 57561.21 88888.00 2006-08-20 13:41:25.118 232 13186.95 738.91 57562.07 88888.00 2006-08-20 13:41:26.118 232 13187.47 738.91 57561.82 88888.00 2006-08-20 13:41:27.118 232 13187.47 738.91 57561.95 88888.00 2006-08-20 13:41:28.118 232 13186.95 739.78 57561.46 88888.00 2006-08-20 13:41:29.118 232 13187.60 738.79 57560.60 88888.00 2006-08-20 13:41:30.118 232 13187.34 739.41 57561.82 88888.00 2006-08-20 13:41:31.118 232 13186.69 739.04 57561.46 88888.00 2006-08-20 13:41:32.118 232 13187.60 738.66 57561.70 88888.00 2006-08-20 13:41:33.118 232 13187.08 739.04 57561.34 88888.00 2006-08-20 13:41:34.118 232 13187.34 738.66 57561.34 88888.00 2006-08-20 13:41:35.118 232 13187.34 738.54 57561.09 88888.00 2006-08-20 13:41:36.118 232 13187.47 738.91 57561.09 88888.00 2006-08-20 13:41:37.118 232 13187.60 739.41 57561.34 88888.00 2006-08-20 13:41:38.118 232 13187.73 739.16 57561.46 88888.00 2006-08-20 13:41:39.118 232 13186.95 738.91 57561.70 88888.00 2006-08-20 13:41:40.118 232 13187.34 738.54 57561.46 88888.00 2006-08-20 13:41:41.118 232 13187.60 738.91 57561.09 88888.00 2006-08-20 13:41:42.118 232 13187.86 739.04 57561.46 88888.00 2006-08-20 13:41:43.118 232 13187.73 739.65 57561.34 88888.00 2006-08-20 13:41:44.118 232 13187.73 739.16 57561.82 88888.00 2006-08-20 13:41:45.118 232 13187.21 738.91 57561.95 88888.00 2006-08-20 13:41:46.118 232 13187.21 739.28 57561.58 88888.00 2006-08-20 13:41:47.118 232 13187.60 738.91 57561.46 88888.00 2006-08-20 13:41:48.118 232 13187.60 738.66 57561.58 88888.00 2006-08-20 13:41:49.118 232 13187.34 738.91 57561.70 88888.00 2006-08-20 13:41:50.118 232 13187.47 739.65 57561.34 88888.00 2006-08-20 13:41:51.118 232 13186.69 739.04 57561.46 88888.00 2006-08-20 13:41:52.118 232 13186.82 738.66 57561.46 88888.00 2006-08-20 13:41:53.118 232 13187.08 738.79 57561.21 88888.00 2006-08-20 13:41:54.118 232 13187.47 738.42 57561.70 88888.00 2006-08-20 13:41:55.118 232 13187.34 739.16 57561.34 88888.00 2006-08-20 13:41:56.118 232 13187.47 739.16 57561.46 88888.00 2006-08-20 13:41:57.118 232 13187.47 739.16 57561.09 88888.00 2006-08-20 13:41:58.118 232 13187.86 738.91 57561.95 88888.00 2006-08-20 13:41:59.118 232 13187.21 738.79 57561.46 88888.00 2006-08-20 13:42:00.118 232 13186.56 739.04 57561.46 88888.00 2006-08-20 13:42:01.118 232 13186.69 738.79 57561.58 88888.00 2006-08-20 13:42:02.118 232 13187.47 738.79 57560.97 88888.00 2006-08-20 13:42:03.118 232 13188.38 739.16 57561.09 88888.00 2006-08-20 13:42:04.118 232 13187.47 738.66 57561.82 88888.00 2006-08-20 13:42:05.118 232 13187.47 739.28 57561.70 88888.00 2006-08-20 13:42:06.118 232 13187.73 738.66 57561.21 88888.00 2006-08-20 13:42:07.118 232 13187.73 738.91 57561.58 88888.00 2006-08-20 13:42:08.118 232 13186.69 739.41 57562.07 88888.00 2006-08-20 13:42:09.118 232 13187.60 738.79 57561.82 88888.00 2006-08-20 13:42:10.118 232 13187.08 737.92 57561.70 88888.00 2006-08-20 13:42:11.118 232 13187.34 739.04 57561.09 88888.00 2006-08-20 13:42:12.118 232 13186.43 738.79 57561.09 88888.00 2006-08-20 13:42:13.118 232 13186.56 738.54 57561.34 88888.00 2006-08-20 13:42:14.118 232 13187.34 739.28 57561.58 88888.00 2006-08-20 13:42:15.118 232 13186.95 738.66 57561.34 88888.00 2006-08-20 13:42:16.118 232 13187.08 738.66 57561.09 88888.00 2006-08-20 13:42:17.118 232 13187.60 738.91 57561.70 88888.00 2006-08-20 13:42:18.118 232 13187.47 738.54 57561.21 88888.00 2006-08-20 13:42:19.118 232 13187.99 738.54 57560.23 88888.00 2006-08-20 13:42:20.118 232 13187.73 738.42 57561.70 88888.00 2006-08-20 13:42:21.118 232 13186.95 738.79 57562.07 88888.00 2006-08-20 13:42:22.118 232 13187.99 738.66 57561.34 88888.00 2006-08-20 13:42:23.118 232 13187.21 738.54 57561.70 88888.00 2006-08-20 13:42:24.118 232 13186.69 738.66 57560.97 88888.00 2006-08-20 13:42:25.118 232 13187.73 738.79 57561.95 88888.00 2006-08-20 13:42:26.118 232 13187.34 738.42 57561.58 88888.00 2006-08-20 13:42:27.118 232 13188.12 738.54 57561.58 88888.00 2006-08-20 13:42:28.118 232 13187.73 739.16 57561.46 88888.00 2006-08-20 13:42:29.118 232 13187.60 739.53 57560.97 88888.00 2006-08-20 13:42:30.118 232 13187.47 738.66 57561.82 88888.00 2006-08-20 13:42:31.118 232 13187.86 738.66 57561.95 88888.00 2006-08-20 13:42:32.118 232 13187.99 738.66 57561.58 88888.00 2006-08-20 13:42:33.118 232 13187.60 738.29 57561.70 88888.00 2006-08-20 13:42:34.118 232 13187.34 738.66 57561.46 88888.00 2006-08-20 13:42:35.118 232 13187.73 738.91 57560.85 88888.00 2006-08-20 13:42:36.118 232 13187.47 739.28 57561.34 88888.00 2006-08-20 13:42:37.118 232 13187.60 738.79 57560.85 88888.00 2006-08-20 13:42:38.118 232 13187.21 738.79 57561.21 88888.00 2006-08-20 13:42:39.118 232 13188.12 738.29 57561.34 88888.00 2006-08-20 13:42:40.118 232 13187.73 738.79 57561.82 88888.00 2006-08-20 13:42:41.118 232 13188.25 738.54 57561.46 88888.00 2006-08-20 13:42:42.118 232 13187.99 739.28 57560.85 88888.00 2006-08-20 13:42:43.118 232 13187.73 738.66 57561.95 88888.00 2006-08-20 13:42:44.118 232 13187.99 739.28 57560.97 88888.00 2006-08-20 13:42:45.118 232 13188.25 738.54 57562.19 88888.00 2006-08-20 13:42:46.118 232 13188.12 738.42 57560.97 88888.00 2006-08-20 13:42:47.118 232 13187.73 738.91 57560.97 88888.00 2006-08-20 13:42:48.118 232 13188.64 738.54 57561.09 88888.00 2006-08-20 13:42:49.118 232 13187.73 738.66 57561.34 88888.00 2006-08-20 13:42:50.118 232 13187.34 738.79 57561.46 88888.00 2006-08-20 13:42:51.118 232 13188.38 738.79 57561.82 88888.00 2006-08-20 13:42:52.118 232 13188.25 738.29 57561.70 88888.00 2006-08-20 13:42:53.118 232 13187.99 738.42 57561.46 88888.00 2006-08-20 13:42:54.118 232 13187.60 738.66 57562.32 88888.00 2006-08-20 13:42:55.118 232 13187.99 738.79 57561.09 88888.00 2006-08-20 13:42:56.118 232 13187.34 738.42 57562.07 88888.00 2006-08-20 13:42:57.118 232 13188.12 738.42 57561.70 88888.00 2006-08-20 13:42:58.118 232 13187.73 738.42 57561.21 88888.00 2006-08-20 13:42:59.118 232 13187.47 738.91 57561.46 88888.00 2006-08-20 13:43:00.118 232 13188.64 738.29 57561.46 88888.00 2006-08-20 13:43:01.118 232 13188.12 738.04 57561.82 88888.00 2006-08-20 13:43:02.118 232 13187.47 738.91 57561.34 88888.00 2006-08-20 13:43:03.118 232 13187.99 738.66 57562.19 88888.00 2006-08-20 13:43:04.118 232 13188.51 737.67 57561.70 88888.00 2006-08-20 13:43:05.118 232 13188.64 738.04 57561.58 88888.00 2006-08-20 13:43:06.118 232 13187.73 738.54 57561.70 88888.00 2006-08-20 13:43:07.118 232 13187.21 738.17 57561.58 88888.00 2006-08-20 13:43:08.118 232 13188.25 737.92 57561.46 88888.00 2006-08-20 13:43:09.118 232 13186.95 738.04 57561.34 88888.00 2006-08-20 13:43:10.118 232 13187.73 738.04 57561.46 88888.00 2006-08-20 13:43:11.118 232 13187.47 737.55 57561.95 88888.00 2006-08-20 13:43:12.118 232 13187.08 738.79 57561.82 88888.00 2006-08-20 13:43:13.118 232 13187.47 737.92 57561.82 88888.00 2006-08-20 13:43:14.118 232 13187.60 738.42 57561.58 88888.00 2006-08-20 13:43:15.118 232 13187.73 737.92 57561.58 88888.00 2006-08-20 13:43:16.118 232 13188.38 737.55 57561.58 88888.00 2006-08-20 13:43:17.118 232 13188.25 738.66 57561.46 88888.00 2006-08-20 13:43:18.118 232 13187.47 738.42 57561.82 88888.00 2006-08-20 13:43:19.118 232 13186.69 738.17 57561.82 88888.00 2006-08-20 13:43:20.118 232 13187.34 738.29 57561.09 88888.00 2006-08-20 13:43:21.118 232 13187.47 737.80 57561.70 88888.00 2006-08-20 13:43:22.118 232 13187.21 737.80 57562.32 88888.00 2006-08-20 13:43:23.118 232 13187.47 738.04 57561.46 88888.00 2006-08-20 13:43:24.118 232 13187.47 738.29 57561.70 88888.00 2006-08-20 13:43:25.118 232 13187.47 737.67 57561.70 88888.00 2006-08-20 13:43:26.118 232 13187.73 738.04 57561.82 88888.00 2006-08-20 13:43:27.118 232 13187.60 738.54 57561.82 88888.00 2006-08-20 13:43:28.118 232 13187.73 737.92 57562.32 88888.00 2006-08-20 13:43:29.118 232 13187.34 738.04 57561.70 88888.00 2006-08-20 13:43:30.118 232 13188.25 737.92 57561.58 88888.00 2006-08-20 13:43:31.118 232 13187.73 738.42 57560.97 88888.00 2006-08-20 13:43:32.118 232 13187.47 736.81 57562.32 88888.00 2006-08-20 13:43:33.118 232 13187.34 738.66 57562.32 88888.00 2006-08-20 13:43:34.118 232 13187.86 737.92 57561.21 88888.00 2006-08-20 13:43:35.118 232 13187.60 738.04 57561.58 88888.00 2006-08-20 13:43:36.118 232 13187.86 738.54 57561.46 88888.00 2006-08-20 13:43:37.118 232 13187.47 737.92 57561.09 88888.00 2006-08-20 13:43:38.118 232 13187.99 737.67 57561.70 88888.00 2006-08-20 13:43:39.118 232 13187.21 738.42 57561.58 88888.00 2006-08-20 13:43:40.118 232 13187.21 738.17 57561.58 88888.00 2006-08-20 13:43:41.118 232 13187.21 737.80 57561.70 88888.00 2006-08-20 13:43:42.118 232 13187.21 737.92 57561.95 88888.00 2006-08-20 13:43:43.118 232 13187.47 738.17 57561.46 88888.00 2006-08-20 13:43:44.118 232 13187.47 737.30 57561.21 88888.00 2006-08-20 13:43:45.118 232 13186.82 737.80 57561.21 88888.00 2006-08-20 13:43:46.118 232 13187.21 738.29 57561.58 88888.00 2006-08-20 13:43:47.118 232 13187.21 737.55 57562.07 88888.00 2006-08-20 13:43:48.118 232 13186.95 737.92 57561.09 88888.00 2006-08-20 13:43:49.118 232 13187.34 737.67 57561.46 88888.00 2006-08-20 13:43:50.118 232 13187.34 737.55 57561.34 88888.00 2006-08-20 13:43:51.118 232 13186.95 738.17 57561.58 88888.00 2006-08-20 13:43:52.118 232 13187.47 737.43 57561.46 88888.00 2006-08-20 13:43:53.118 232 13186.30 738.17 57561.95 88888.00 2006-08-20 13:43:54.118 232 13187.73 737.92 57561.21 88888.00 2006-08-20 13:43:55.118 232 13187.08 737.30 57560.60 88888.00 2006-08-20 13:43:56.118 232 13187.21 737.05 57560.97 88888.00 2006-08-20 13:43:57.118 232 13186.69 738.17 57561.34 88888.00 2006-08-20 13:43:58.118 232 13187.34 738.17 57561.95 88888.00 2006-08-20 13:43:59.118 232 13187.34 737.30 57561.21 88888.00 2006-08-20 13:44:00.118 232 13186.95 737.30 57560.97 88888.00 2006-08-20 13:44:01.118 232 13186.69 738.04 57561.09 88888.00 2006-08-20 13:44:02.118 232 13187.21 737.92 57561.34 88888.00 2006-08-20 13:44:03.118 232 13186.95 737.80 57561.58 88888.00 2006-08-20 13:44:04.118 232 13186.95 737.30 57562.07 88888.00 2006-08-20 13:44:05.118 232 13187.08 738.04 57561.58 88888.00 2006-08-20 13:44:06.118 232 13186.82 738.04 57562.32 88888.00 2006-08-20 13:44:07.118 232 13186.56 737.80 57561.70 88888.00 2006-08-20 13:44:08.118 232 13186.69 738.04 57561.82 88888.00 2006-08-20 13:44:09.118 232 13186.56 737.80 57561.82 88888.00 2006-08-20 13:44:10.118 232 13187.73 738.17 57561.58 88888.00 2006-08-20 13:44:11.118 232 13187.73 737.80 57561.58 88888.00 2006-08-20 13:44:12.118 232 13186.95 737.67 57561.46 88888.00 2006-08-20 13:44:13.118 232 13186.43 738.17 57561.34 88888.00 2006-08-20 13:44:14.118 232 13187.08 736.93 57561.95 88888.00 2006-08-20 13:44:15.118 232 13187.08 737.55 57561.21 88888.00 2006-08-20 13:44:16.118 232 13186.95 737.80 57561.21 88888.00 2006-08-20 13:44:17.118 232 13186.82 737.80 57561.21 88888.00 2006-08-20 13:44:18.118 232 13186.43 738.17 57561.46 88888.00 2006-08-20 13:44:19.118 232 13186.82 737.92 57561.21 88888.00 2006-08-20 13:44:20.118 232 13187.08 737.30 57562.68 88888.00 2006-08-20 13:44:21.118 232 13186.43 738.04 57561.46 88888.00 2006-08-20 13:44:22.118 232 13186.43 738.17 57561.34 88888.00 2006-08-20 13:44:23.118 232 13186.56 737.80 57561.95 88888.00 2006-08-20 13:44:24.118 232 13186.56 737.55 57561.46 88888.00 2006-08-20 13:44:25.118 232 13186.43 737.55 57561.46 88888.00 2006-08-20 13:44:26.118 232 13186.30 737.67 57561.95 88888.00 2006-08-20 13:44:27.118 232 13186.69 737.92 57562.19 88888.00 2006-08-20 13:44:28.118 232 13186.69 737.67 57561.46 88888.00 2006-08-20 13:44:29.118 232 13186.04 737.67 57561.34 88888.00 2006-08-20 13:44:30.118 232 13186.56 738.04 57561.46 88888.00 2006-08-20 13:44:31.118 232 13186.95 737.92 57560.60 88888.00 2006-08-20 13:44:32.118 232 13186.95 737.92 57561.70 88888.00 2006-08-20 13:44:33.118 232 13185.91 738.29 57561.95 88888.00 2006-08-20 13:44:34.118 232 13186.17 738.79 57561.34 88888.00 2006-08-20 13:44:35.118 232 13186.69 737.18 57561.58 88888.00 2006-08-20 13:44:36.118 232 13186.69 737.67 57560.85 88888.00 2006-08-20 13:44:37.118 232 13186.04 737.05 57560.97 88888.00 2006-08-20 13:44:38.118 232 13187.21 737.67 57561.82 88888.00 2006-08-20 13:44:39.118 232 13186.17 738.04 57561.09 88888.00 2006-08-20 13:44:40.118 232 13186.95 738.29 57561.34 88888.00 2006-08-20 13:44:41.118 232 13186.43 737.80 57561.09 88888.00 2006-08-20 13:44:42.118 232 13185.91 738.17 57560.97 88888.00 2006-08-20 13:44:43.118 232 13186.17 737.55 57561.34 88888.00 2006-08-20 13:44:44.118 232 13186.17 738.17 57561.46 88888.00 2006-08-20 13:44:45.118 232 13185.78 738.17 57561.21 88888.00 2006-08-20 13:44:46.118 232 13185.13 737.43 57561.70 88888.00 2006-08-20 13:44:47.118 232 13186.04 737.55 57561.21 88888.00 2006-08-20 13:44:48.118 232 13186.56 738.17 57561.34 88888.00 2006-08-20 13:44:49.118 232 13186.04 737.67 57560.85 88888.00 2006-08-20 13:44:50.118 232 13186.04 738.04 57561.46 88888.00 2006-08-20 13:44:51.118 232 13186.82 737.92 57560.73 88888.00 2006-08-20 13:44:52.118 232 13186.30 737.67 57561.70 88888.00 2006-08-20 13:44:53.118 232 13185.91 738.42 57562.19 88888.00 2006-08-20 13:44:54.118 232 13185.78 738.42 57561.09 88888.00 2006-08-20 13:44:55.118 232 13185.78 737.92 57561.46 88888.00 2006-08-20 13:44:56.118 232 13185.78 737.80 57561.34 88888.00 2006-08-20 13:44:57.118 232 13186.56 737.80 57561.46 88888.00 2006-08-20 13:44:58.118 232 13186.04 737.55 57561.58 88888.00 2006-08-20 13:44:59.118 232 13185.78 737.92 57561.21 88888.00 2006-08-20 13:45:00.118 232 13186.04 737.55 57561.21 88888.00 2006-08-20 13:45:01.118 232 13186.17 738.04 57561.21 88888.00 2006-08-20 13:45:02.118 232 13186.56 737.55 57561.46 88888.00 2006-08-20 13:45:03.118 232 13185.78 738.04 57562.19 88888.00 2006-08-20 13:45:04.118 232 13186.69 738.04 57561.09 88888.00 2006-08-20 13:45:05.118 232 13186.30 738.17 57561.82 88888.00 2006-08-20 13:45:06.118 232 13185.91 737.92 57561.46 88888.00 2006-08-20 13:45:07.118 232 13185.91 737.55 57560.97 88888.00 2006-08-20 13:45:08.118 232 13185.52 737.30 57562.44 88888.00 2006-08-20 13:45:09.118 232 13185.91 737.92 57561.34 88888.00 2006-08-20 13:45:10.118 232 13185.39 737.80 57561.34 88888.00 2006-08-20 13:45:11.118 232 13186.30 737.80 57561.70 88888.00 2006-08-20 13:45:12.118 232 13186.30 737.67 57561.46 88888.00 2006-08-20 13:45:13.118 232 13186.17 737.92 57560.97 88888.00 2006-08-20 13:45:14.118 232 13186.04 737.55 57561.09 88888.00 2006-08-20 13:45:15.118 232 13185.91 738.42 57560.97 88888.00 2006-08-20 13:45:16.118 232 13186.30 737.92 57561.09 88888.00 2006-08-20 13:45:17.118 232 13186.43 737.92 57561.34 88888.00 2006-08-20 13:45:18.118 232 13185.91 738.54 57562.07 88888.00 2006-08-20 13:45:19.118 232 13186.30 738.66 57561.09 88888.00 2006-08-20 13:45:20.118 232 13186.17 738.66 57561.09 88888.00 2006-08-20 13:45:21.118 232 13186.04 737.80 57560.85 88888.00 2006-08-20 13:45:22.118 232 13185.91 737.55 57560.73 88888.00 2006-08-20 13:45:23.118 232 13186.17 738.29 57561.58 88888.00 2006-08-20 13:45:24.118 232 13185.91 737.67 57561.21 88888.00 2006-08-20 13:45:25.118 232 13185.78 737.92 57560.73 88888.00 2006-08-20 13:45:26.118 232 13186.04 738.04 57561.58 88888.00 2006-08-20 13:45:27.118 232 13185.91 738.04 57561.82 88888.00 2006-08-20 13:45:28.118 232 13185.91 738.17 57561.34 88888.00 2006-08-20 13:45:29.118 232 13185.78 737.67 57561.34 88888.00 2006-08-20 13:45:30.118 232 13185.65 738.17 57561.46 88888.00 2006-08-20 13:45:31.118 232 13185.52 738.54 57560.85 88888.00 2006-08-20 13:45:32.118 232 13185.39 737.43 57560.97 88888.00 2006-08-20 13:45:33.118 232 13185.26 738.54 57561.21 88888.00 2006-08-20 13:45:34.118 232 13186.17 738.54 57561.58 88888.00 2006-08-20 13:45:35.118 232 13185.78 737.30 57561.21 88888.00 2006-08-20 13:45:36.118 232 13185.91 737.92 57561.09 88888.00 2006-08-20 13:45:37.118 232 13186.17 737.92 57561.58 88888.00 2006-08-20 13:45:38.118 232 13185.65 737.55 57560.85 88888.00 2006-08-20 13:45:39.118 232 13185.52 738.29 57561.58 88888.00 2006-08-20 13:45:40.118 232 13185.52 737.18 57561.21 88888.00 2006-08-20 13:45:41.118 232 13185.78 737.43 57561.70 88888.00 2006-08-20 13:45:42.118 232 13185.91 737.55 57561.58 88888.00 2006-08-20 13:45:43.118 232 13185.39 738.17 57561.70 88888.00 2006-08-20 13:45:44.118 232 13186.30 737.92 57561.09 88888.00 2006-08-20 13:45:45.118 232 13185.52 738.04 57561.82 88888.00 2006-08-20 13:45:46.118 232 13185.26 738.04 57561.95 88888.00 2006-08-20 13:45:47.118 232 13185.78 737.92 57561.34 88888.00 2006-08-20 13:45:48.118 232 13185.65 737.55 57560.85 88888.00 2006-08-20 13:45:49.118 232 13185.65 738.17 57561.58 88888.00 2006-08-20 13:45:50.118 232 13185.91 737.92 57561.95 88888.00 2006-08-20 13:45:51.118 232 13185.65 738.04 57561.34 88888.00 2006-08-20 13:45:52.118 232 13186.43 738.17 57560.97 88888.00 2006-08-20 13:45:53.118 232 13185.91 737.55 57561.58 88888.00 2006-08-20 13:45:54.118 232 13185.13 738.42 57560.85 88888.00 2006-08-20 13:45:55.118 232 13185.91 738.04 57560.73 88888.00 2006-08-20 13:45:56.118 232 13185.26 738.29 57561.21 88888.00 2006-08-20 13:45:57.118 232 13185.39 738.79 57561.09 88888.00 2006-08-20 13:45:58.118 232 13185.26 737.92 57561.46 88888.00 2006-08-20 13:45:59.118 232 13184.74 738.54 57561.21 88888.00 2006-08-20 13:46:00.118 232 13186.04 738.42 57561.34 88888.00 2006-08-20 13:46:01.118 232 13184.74 738.17 57560.85 88888.00 2006-08-20 13:46:02.118 232 13185.91 738.17 57561.21 88888.00 2006-08-20 13:46:03.118 232 13185.00 738.54 57561.70 88888.00 2006-08-20 13:46:04.118 232 13185.39 738.17 57561.34 88888.00 2006-08-20 13:46:05.118 232 13185.52 737.92 57561.34 88888.00 2006-08-20 13:46:06.118 232 13185.39 738.66 57561.70 88888.00 2006-08-20 13:46:07.118 232 13185.39 738.66 57561.09 88888.00 2006-08-20 13:46:08.118 232 13185.39 738.42 57562.07 88888.00 2006-08-20 13:46:09.118 232 13185.13 738.54 57561.34 88888.00 2006-08-20 13:46:10.118 232 13185.13 738.42 57561.09 88888.00 2006-08-20 13:46:11.118 232 13185.13 737.92 57560.85 88888.00 2006-08-20 13:46:12.118 232 13185.52 738.42 57561.46 88888.00 2006-08-20 13:46:13.118 232 13185.00 737.67 57560.85 88888.00 2006-08-20 13:46:14.118 232 13185.00 738.29 57561.58 88888.00 2006-08-20 13:46:15.118 232 13185.39 737.67 57561.46 88888.00 2006-08-20 13:46:16.118 232 13185.39 738.66 57561.09 88888.00 2006-08-20 13:46:17.118 232 13185.39 738.66 57561.58 88888.00 2006-08-20 13:46:18.118 232 13185.26 738.66 57561.34 88888.00 2006-08-20 13:46:19.118 232 13185.26 738.79 57560.85 88888.00 2006-08-20 13:46:20.118 232 13184.87 738.54 57561.34 88888.00 2006-08-20 13:46:21.118 232 13184.87 738.54 57561.46 88888.00 2006-08-20 13:46:22.118 232 13185.65 738.54 57560.85 88888.00 2006-08-20 13:46:23.118 232 13185.39 739.16 57561.46 88888.00 2006-08-20 13:46:24.118 232 13185.65 739.16 57561.34 88888.00 2006-08-20 13:46:25.118 232 13185.65 738.54 57561.46 88888.00 2006-08-20 13:46:26.118 232 13185.91 738.42 57561.58 88888.00 2006-08-20 13:46:27.118 232 13185.39 738.66 57561.21 88888.00 2006-08-20 13:46:28.118 232 13185.65 738.66 57561.21 88888.00 2006-08-20 13:46:29.118 232 13185.78 738.91 57561.82 88888.00 2006-08-20 13:46:30.118 232 13185.26 739.16 57561.58 88888.00 2006-08-20 13:46:31.118 232 13185.39 738.91 57561.70 88888.00 2006-08-20 13:46:32.118 232 13185.52 739.04 57561.58 88888.00 2006-08-20 13:46:33.118 232 13186.30 738.66 57561.58 88888.00 2006-08-20 13:46:34.118 232 13186.04 738.79 57561.58 88888.00 2006-08-20 13:46:35.118 232 13186.17 739.41 57561.95 88888.00 2006-08-20 13:46:36.118 232 13185.91 739.04 57562.07 88888.00 2006-08-20 13:46:37.118 232 13186.04 739.16 57561.82 88888.00 2006-08-20 13:46:38.118 232 13186.04 738.79 57561.95 88888.00 2006-08-20 13:46:39.118 232 13186.30 738.79 57562.07 88888.00 2006-08-20 13:46:40.118 232 13185.65 738.66 57561.46 88888.00 2006-08-20 13:46:41.118 232 13186.30 738.66 57561.70 88888.00 2006-08-20 13:46:42.118 232 13186.30 739.28 57561.46 88888.00 2006-08-20 13:46:43.118 232 13186.56 739.04 57561.09 88888.00 2006-08-20 13:46:44.118 232 13186.17 738.91 57561.70 88888.00 2006-08-20 13:46:45.118 232 13185.78 738.91 57561.58 88888.00 2006-08-20 13:46:46.118 232 13185.91 738.17 57561.95 88888.00 2006-08-20 13:46:47.118 232 13186.69 738.66 57561.58 88888.00 2006-08-20 13:46:48.118 232 13186.30 738.91 57561.82 88888.00 2006-08-20 13:46:49.118 232 13186.43 738.04 57561.46 88888.00 2006-08-20 13:46:50.118 232 13186.56 739.04 57561.95 88888.00 2006-08-20 13:46:51.118 232 13186.69 738.42 57562.19 88888.00 2006-08-20 13:46:52.118 232 13186.95 739.16 57560.97 88888.00 2006-08-20 13:46:53.118 232 13186.56 738.66 57561.34 88888.00 2006-08-20 13:46:54.118 232 13186.17 738.54 57561.34 88888.00 2006-08-20 13:46:55.118 232 13186.69 738.79 57561.58 88888.00 2006-08-20 13:46:56.118 232 13186.56 739.04 57560.97 88888.00 2006-08-20 13:46:57.118 232 13187.21 739.65 57561.46 88888.00 2006-08-20 13:46:58.118 232 13186.17 738.79 57562.19 88888.00 2006-08-20 13:46:59.118 232 13186.43 738.91 57561.58 88888.00 2006-08-20 13:47:00.118 232 13186.95 738.91 57561.34 88888.00 2006-08-20 13:47:01.118 232 13187.21 738.42 57560.85 88888.00 2006-08-20 13:47:02.118 232 13187.08 738.42 57561.09 88888.00 2006-08-20 13:47:03.118 232 13186.43 738.79 57561.58 88888.00 2006-08-20 13:47:04.118 232 13187.08 739.04 57561.70 88888.00 2006-08-20 13:47:05.118 232 13186.95 739.28 57561.34 88888.00 2006-08-20 13:47:06.118 232 13187.08 739.16 57561.70 88888.00 2006-08-20 13:47:07.118 232 13186.69 738.54 57561.95 88888.00 2006-08-20 13:47:08.118 232 13187.34 738.66 57562.56 88888.00 2006-08-20 13:47:09.118 232 13187.34 739.04 57561.82 88888.00 2006-08-20 13:47:10.118 232 13187.60 738.79 57561.70 88888.00 2006-08-20 13:47:11.118 232 13187.47 739.04 57561.46 88888.00 2006-08-20 13:47:12.118 232 13187.21 738.79 57562.44 88888.00 2006-08-20 13:47:13.118 232 13187.60 738.66 57562.07 88888.00 2006-08-20 13:47:14.118 232 13187.73 739.65 57562.32 88888.00 2006-08-20 13:47:15.118 232 13187.21 738.79 57561.70 88888.00 2006-08-20 13:47:16.118 232 13187.34 739.28 57561.46 88888.00 2006-08-20 13:47:17.118 232 13187.86 738.91 57561.58 88888.00 2006-08-20 13:47:18.118 232 13187.60 739.04 57561.95 88888.00 2006-08-20 13:47:19.118 232 13187.99 738.42 57562.93 88888.00 2006-08-20 13:47:20.118 232 13187.60 739.28 57562.19 88888.00 2006-08-20 13:47:21.118 232 13187.34 738.91 57562.32 88888.00 2006-08-20 13:47:22.118 232 13187.73 738.54 57562.19 88888.00 2006-08-20 13:47:23.118 232 13187.47 739.16 57562.19 88888.00 2006-08-20 13:47:24.118 232 13187.47 739.04 57562.07 88888.00 2006-08-20 13:47:25.118 232 13187.99 738.79 57561.95 88888.00 2006-08-20 13:47:26.118 232 13187.08 739.41 57562.32 88888.00 2006-08-20 13:47:27.118 232 13187.60 738.79 57562.32 88888.00 2006-08-20 13:47:28.118 232 13187.86 738.54 57562.44 88888.00 2006-08-20 13:47:29.118 232 13187.99 739.16 57562.56 88888.00 2006-08-20 13:47:30.118 232 13188.51 738.91 57562.93 88888.00 2006-08-20 13:47:31.118 232 13188.12 739.28 57562.56 88888.00 2006-08-20 13:47:32.118 232 13187.60 739.16 57562.32 88888.00 2006-08-20 13:47:33.118 232 13187.60 739.04 57562.68 88888.00 2006-08-20 13:47:34.118 232 13188.77 738.54 57562.44 88888.00 2006-08-20 13:47:35.118 232 13187.73 738.79 57562.32 88888.00 2006-08-20 13:47:36.118 232 13187.73 738.79 57562.56 88888.00 2006-08-20 13:47:37.118 232 13187.86 738.17 57562.68 88888.00 2006-08-20 13:47:38.118 232 13188.38 738.91 57563.29 88888.00 2006-08-20 13:47:39.118 232 13187.86 739.28 57562.32 88888.00 2006-08-20 13:47:40.118 232 13188.12 739.28 57562.32 88888.00 2006-08-20 13:47:41.118 232 13188.38 738.79 57562.32 88888.00 2006-08-20 13:47:42.118 232 13188.12 739.53 57562.19 88888.00 2006-08-20 13:47:43.118 232 13187.99 739.04 57562.56 88888.00 2006-08-20 13:47:44.118 232 13189.03 739.28 57562.93 88888.00 2006-08-20 13:47:45.118 232 13188.25 738.29 57562.44 88888.00 2006-08-20 13:47:46.118 232 13188.25 738.66 57562.32 88888.00 2006-08-20 13:47:47.118 232 13187.99 738.66 57563.17 88888.00 2006-08-20 13:47:48.118 232 13188.77 739.28 57562.32 88888.00 2006-08-20 13:47:49.118 232 13188.51 739.16 57562.32 88888.00 2006-08-20 13:47:50.118 232 13188.38 739.28 57562.93 88888.00 2006-08-20 13:47:51.118 232 13188.77 738.17 57562.93 88888.00 2006-08-20 13:47:52.118 232 13188.90 739.28 57563.05 88888.00 2006-08-20 13:47:53.118 232 13188.38 738.66 57562.80 88888.00 2006-08-20 13:47:54.118 232 13188.77 738.91 57562.56 88888.00 2006-08-20 13:47:55.118 232 13188.25 739.16 57562.68 88888.00 2006-08-20 13:47:56.118 232 13188.51 739.04 57562.56 88888.00 2006-08-20 13:47:57.118 232 13188.51 738.42 57563.05 88888.00 2006-08-20 13:47:58.118 232 13188.64 739.28 57562.80 88888.00 2006-08-20 13:47:59.118 232 13189.03 738.79 57563.17 88888.00 2006-08-20 13:48:00.118 232 13188.64 739.04 57562.68 88888.00 2006-08-20 13:48:01.118 232 13188.77 738.66 57563.05 88888.00 2006-08-20 13:48:02.118 232 13189.03 738.91 57563.29 88888.00 2006-08-20 13:48:03.118 232 13188.64 738.66 57563.29 88888.00 2006-08-20 13:48:04.118 232 13188.64 739.65 57563.29 88888.00 2006-08-20 13:48:05.118 232 13188.77 738.54 57563.17 88888.00 2006-08-20 13:48:06.118 232 13188.64 738.66 57562.68 88888.00 2006-08-20 13:48:07.118 232 13188.51 738.54 57563.66 88888.00 2006-08-20 13:48:08.118 232 13189.29 738.79 57562.68 88888.00 2006-08-20 13:48:09.118 232 13188.64 739.16 57563.29 88888.00 2006-08-20 13:48:10.118 232 13188.77 738.54 57562.93 88888.00 2006-08-20 13:48:11.118 232 13189.16 738.54 57563.05 88888.00 2006-08-20 13:48:12.118 232 13189.16 739.41 57563.05 88888.00 2006-08-20 13:48:13.118 232 13188.77 738.91 57563.05 88888.00 2006-08-20 13:48:14.118 232 13188.77 738.91 57563.41 88888.00 2006-08-20 13:48:15.118 232 13188.64 738.29 57562.19 88888.00 2006-08-20 13:48:16.118 232 13188.77 738.91 57563.78 88888.00 2006-08-20 13:48:17.118 232 13188.90 738.66 57563.29 88888.00 2006-08-20 13:48:18.118 232 13189.16 738.42 57563.41 88888.00 2006-08-20 13:48:19.118 232 13188.77 738.79 57563.66 88888.00 2006-08-20 13:48:20.118 232 13188.51 738.79 57563.66 88888.00 2006-08-20 13:48:21.118 232 13189.29 738.29 57563.17 88888.00 2006-08-20 13:48:22.118 232 13189.55 739.28 57563.78 88888.00 2006-08-20 13:48:23.118 232 13188.25 738.91 57563.17 88888.00 2006-08-20 13:48:24.118 232 13189.16 738.79 57563.66 88888.00 2006-08-20 13:48:25.118 232 13188.38 738.91 57562.93 88888.00 2006-08-20 13:48:26.118 232 13189.16 738.79 57563.29 88888.00 2006-08-20 13:48:27.118 232 13189.03 739.04 57562.93 88888.00 2006-08-20 13:48:28.118 232 13188.51 738.66 57563.29 88888.00 2006-08-20 13:48:29.118 232 13188.77 738.54 57563.41 88888.00 2006-08-20 13:48:30.118 232 13188.64 738.54 57563.41 88888.00 2006-08-20 13:48:31.118 232 13189.29 738.91 57563.29 88888.00 2006-08-20 13:48:32.118 232 13188.25 738.91 57563.66 88888.00 2006-08-20 13:48:33.118 232 13189.29 738.91 57563.41 88888.00 2006-08-20 13:48:34.118 232 13189.68 738.79 57563.29 88888.00 2006-08-20 13:48:35.118 232 13189.42 739.16 57563.90 88888.00 2006-08-20 13:48:36.118 232 13188.77 738.79 57562.93 88888.00 2006-08-20 13:48:37.118 232 13188.25 739.41 57563.05 88888.00 2006-08-20 13:48:38.118 232 13189.16 738.91 57563.54 88888.00 2006-08-20 13:48:39.118 232 13189.16 738.66 57563.29 88888.00 2006-08-20 13:48:40.118 232 13189.16 739.16 57563.29 88888.00 2006-08-20 13:48:41.118 232 13188.77 738.29 57563.29 88888.00 2006-08-20 13:48:42.118 232 13188.64 738.66 57563.66 88888.00 2006-08-20 13:48:43.118 232 13189.03 739.28 57562.80 88888.00 2006-08-20 13:48:44.118 232 13189.68 739.41 57563.05 88888.00 2006-08-20 13:48:45.118 232 13189.16 738.79 57562.93 88888.00 2006-08-20 13:48:46.118 232 13189.03 738.54 57563.66 88888.00 2006-08-20 13:48:47.118 232 13188.90 738.79 57563.17 88888.00 2006-08-20 13:48:48.118 232 13189.03 739.16 57563.41 88888.00 2006-08-20 13:48:49.118 232 13189.81 738.79 57563.66 88888.00 2006-08-20 13:48:50.118 232 13189.03 738.66 57562.93 88888.00 2006-08-20 13:48:51.118 232 13189.29 738.29 57563.29 88888.00 2006-08-20 13:48:52.118 232 13188.77 739.04 57563.29 88888.00 2006-08-20 13:48:53.118 232 13190.07 739.28 57563.54 88888.00 2006-08-20 13:48:54.118 232 13188.90 739.41 57563.17 88888.00 2006-08-20 13:48:55.118 232 13188.77 739.16 57562.56 88888.00 2006-08-20 13:48:56.118 232 13188.51 738.91 57562.93 88888.00 2006-08-20 13:48:57.118 232 13189.42 738.42 57563.17 88888.00 2006-08-20 13:48:58.118 232 13188.38 738.42 57563.05 88888.00 2006-08-20 13:48:59.118 232 13188.90 738.66 57563.17 88888.00 2006-08-20 13:49:00.118 232 13188.77 739.28 57563.17 88888.00 2006-08-20 13:49:01.118 232 13187.99 739.04 57562.80 88888.00 2006-08-20 13:49:02.118 232 13189.03 739.04 57562.68 88888.00 2006-08-20 13:49:03.118 232 13189.03 738.42 57563.29 88888.00 2006-08-20 13:49:04.118 232 13188.77 739.28 57563.78 88888.00 2006-08-20 13:49:05.118 232 13188.64 739.04 57563.66 88888.00 2006-08-20 13:49:06.117 232 13188.90 739.41 57563.17 88888.00 2006-08-20 13:49:07.117 232 13189.42 738.17 57563.29 88888.00 2006-08-20 13:49:08.117 232 13189.03 739.04 57563.54 88888.00 2006-08-20 13:49:09.117 232 13189.42 738.91 57563.05 88888.00 2006-08-20 13:49:10.117 232 13188.77 738.66 57563.29 88888.00 2006-08-20 13:49:11.117 232 13188.51 738.91 57564.15 88888.00 2006-08-20 13:49:12.117 232 13189.16 739.04 57563.29 88888.00 2006-08-20 13:49:13.117 232 13188.51 738.54 57562.32 88888.00 2006-08-20 13:49:14.117 232 13188.77 738.91 57563.54 88888.00 2006-08-20 13:49:15.117 232 13188.64 739.41 57563.29 88888.00 2006-08-20 13:49:16.117 232 13189.03 738.79 57563.54 88888.00 2006-08-20 13:49:17.117 232 13189.29 738.91 57563.78 88888.00 2006-08-20 13:49:18.117 232 13188.90 738.79 57563.66 88888.00 2006-08-20 13:49:19.117 232 13188.38 738.79 57562.93 88888.00 2006-08-20 13:49:20.117 232 13189.03 738.54 57563.29 88888.00 2006-08-20 13:49:21.117 232 13189.03 738.66 57563.90 88888.00 2006-08-20 13:49:22.117 232 13188.64 739.04 57563.05 88888.00 2006-08-20 13:49:23.117 232 13188.64 739.04 57563.05 88888.00 2006-08-20 13:49:24.117 232 13188.64 738.54 57563.29 88888.00 2006-08-20 13:49:25.117 232 13188.51 738.54 57563.17 88888.00 2006-08-20 13:49:26.117 232 13188.38 738.42 57563.05 88888.00 2006-08-20 13:49:27.117 232 13189.29 738.54 57563.90 88888.00 2006-08-20 13:49:28.117 232 13188.77 738.54 57562.80 88888.00 2006-08-20 13:49:29.117 232 13188.77 738.91 57562.68 88888.00 2006-08-20 13:49:30.117 232 13188.90 738.54 57562.68 88888.00 2006-08-20 13:49:31.117 232 13188.77 738.66 57563.17 88888.00 2006-08-20 13:49:32.117 232 13188.90 739.28 57563.41 88888.00 2006-08-20 13:49:33.117 232 13188.12 738.79 57563.05 88888.00 2006-08-20 13:49:34.117 232 13188.64 739.16 57563.05 88888.00 2006-08-20 13:49:35.117 232 13187.86 739.16 57563.17 88888.00 2006-08-20 13:49:36.117 232 13188.64 738.54 57562.93 88888.00 2006-08-20 13:49:37.117 232 13187.99 739.41 57563.54 88888.00 2006-08-20 13:49:38.117 232 13187.86 738.91 57562.80 88888.00 2006-08-20 13:49:39.117 232 13188.12 739.04 57563.41 88888.00 2006-08-20 13:49:40.117 232 13187.86 738.66 57563.29 88888.00 2006-08-20 13:49:41.117 232 13186.95 738.79 57562.68 88888.00 2006-08-20 13:49:42.117 232 13188.38 738.79 57563.17 88888.00 2006-08-20 13:49:43.117 232 13187.34 738.91 57563.17 88888.00 2006-08-20 13:49:44.117 232 13188.38 738.66 57563.29 88888.00 2006-08-20 13:49:45.117 232 13187.86 738.29 57562.44 88888.00 2006-08-20 13:49:46.117 232 13188.38 738.17 57563.29 88888.00 2006-08-20 13:49:47.117 232 13187.60 738.66 57562.93 88888.00 2006-08-20 13:49:48.117 232 13188.12 738.54 57562.68 88888.00 2006-08-20 13:49:49.117 232 13188.12 738.17 57563.17 88888.00 2006-08-20 13:49:50.117 232 13187.99 738.54 57562.80 88888.00 2006-08-20 13:49:51.117 232 13187.73 738.91 57562.93 88888.00 2006-08-20 13:49:52.117 232 13188.12 738.66 57563.17 88888.00 2006-08-20 13:49:53.117 232 13187.34 738.42 57562.44 88888.00 2006-08-20 13:49:54.117 232 13187.47 738.91 57563.05 88888.00 2006-08-20 13:49:55.117 232 13187.08 738.66 57562.80 88888.00 2006-08-20 13:49:56.117 232 13187.99 738.29 57562.07 88888.00 2006-08-20 13:49:57.117 232 13187.21 738.91 57562.32 88888.00 2006-08-20 13:49:58.117 232 13187.86 738.42 57562.68 88888.00 2006-08-20 13:49:59.117 232 13187.21 738.54 57562.80 88888.00 2006-08-20 13:50:00.117 232 13187.60 738.29 57562.32 88888.00 2006-08-20 13:50:01.117 232 13187.47 738.17 57562.93 88888.00 2006-08-20 13:50:02.117 232 13187.73 738.79 57563.05 88888.00 2006-08-20 13:50:03.117 232 13187.99 738.29 57562.56 88888.00 2006-08-20 13:50:04.117 232 13188.12 739.04 57562.93 88888.00 2006-08-20 13:50:05.117 232 13187.60 738.54 57562.80 88888.00 2006-08-20 13:50:06.117 232 13187.47 737.92 57562.93 88888.00 2006-08-20 13:50:07.117 232 13187.34 738.54 57562.68 88888.00 2006-08-20 13:50:08.117 232 13187.21 738.66 57561.95 88888.00 2006-08-20 13:50:09.117 232 13187.47 738.42 57562.44 88888.00 2006-08-20 13:50:10.117 232 13187.21 738.29 57561.82 88888.00 2006-08-20 13:50:11.117 232 13187.21 738.17 57562.56 88888.00 2006-08-20 13:50:12.117 232 13187.47 738.17 57562.19 88888.00 2006-08-20 13:50:13.117 232 13187.08 738.17 57561.95 88888.00 2006-08-20 13:50:14.117 232 13187.34 738.54 57561.70 88888.00 2006-08-20 13:50:15.117 232 13187.21 738.54 57562.68 88888.00 2006-08-20 13:50:16.117 232 13187.47 738.54 57562.44 88888.00 2006-08-20 13:50:17.117 232 13186.95 738.04 57562.32 88888.00 2006-08-20 13:50:18.117 232 13187.08 738.79 57562.19 88888.00 2006-08-20 13:50:19.117 232 13186.56 737.92 57561.70 88888.00 2006-08-20 13:50:20.117 232 13186.69 738.04 57562.07 88888.00 2006-08-20 13:50:21.117 232 13186.56 738.29 57561.82 88888.00 2006-08-20 13:50:22.117 232 13187.21 738.66 57561.58 88888.00 2006-08-20 13:50:23.117 232 13186.95 737.80 57561.70 88888.00 2006-08-20 13:50:24.117 232 13187.08 738.04 57562.07 88888.00 2006-08-20 13:50:25.117 232 13187.21 738.54 57562.19 88888.00 2006-08-20 13:50:26.117 232 13186.56 737.80 57562.44 88888.00 2006-08-20 13:50:27.117 232 13185.91 737.92 57562.56 88888.00 2006-08-20 13:50:28.117 232 13187.08 738.29 57561.82 88888.00 2006-08-20 13:50:29.117 232 13187.08 738.17 57562.07 88888.00 2006-08-20 13:50:30.117 232 13186.69 737.80 57562.68 88888.00 2006-08-20 13:50:31.117 232 13187.08 738.17 57561.82 88888.00 2006-08-20 13:50:32.117 232 13186.43 737.92 57562.19 88888.00 2006-08-20 13:50:33.117 232 13186.69 738.54 57561.95 88888.00 2006-08-20 13:50:34.117 232 13186.56 737.67 57561.70 88888.00 2006-08-20 13:50:35.117 232 13186.69 737.30 57562.32 88888.00 2006-08-20 13:50:36.117 232 13186.69 737.67 57562.19 88888.00 2006-08-20 13:50:37.117 232 13186.82 738.04 57561.34 88888.00 2006-08-20 13:50:38.117 232 13186.04 737.55 57561.46 88888.00 2006-08-20 13:50:39.117 232 13186.69 738.79 57561.95 88888.00 2006-08-20 13:50:40.117 232 13186.95 738.04 57561.82 88888.00 2006-08-20 13:50:41.117 232 13185.65 738.04 57562.19 88888.00 2006-08-20 13:50:42.117 232 13186.56 737.55 57562.07 88888.00 2006-08-20 13:50:43.117 232 13186.30 738.54 57561.82 88888.00 2006-08-20 13:50:44.117 232 13186.43 737.80 57561.95 88888.00 2006-08-20 13:50:45.117 232 13186.04 738.29 57561.58 88888.00 2006-08-20 13:50:46.117 232 13186.56 737.80 57561.58 88888.00 2006-08-20 13:50:47.117 232 13186.56 737.92 57561.95 88888.00 2006-08-20 13:50:48.117 232 13185.91 737.67 57561.70 88888.00 2006-08-20 13:50:49.117 232 13186.04 737.80 57561.46 88888.00 2006-08-20 13:50:50.117 232 13186.30 737.92 57561.09 88888.00 2006-08-20 13:50:51.117 232 13186.30 738.04 57562.32 88888.00 2006-08-20 13:50:52.117 232 13185.78 738.17 57561.58 88888.00 2006-08-20 13:50:53.117 232 13185.65 738.04 57561.21 88888.00 2006-08-20 13:50:54.117 232 13186.43 737.43 57561.70 88888.00 2006-08-20 13:50:55.117 232 13186.04 737.80 57561.21 88888.00 2006-08-20 13:50:56.117 232 13185.52 737.43 57561.70 88888.00 2006-08-20 13:50:57.117 232 13186.56 737.30 57561.34 88888.00 2006-08-20 13:50:58.117 232 13186.17 737.67 57561.21 88888.00 2006-08-20 13:50:59.117 232 13186.04 738.04 57560.97 88888.00 2006-08-20 13:51:00.117 232 13186.30 737.92 57561.95 88888.00 2006-08-20 13:51:01.117 232 13185.65 738.17 57561.82 88888.00 2006-08-20 13:51:02.117 232 13185.78 738.66 57562.07 88888.00 2006-08-20 13:51:03.117 232 13185.91 738.54 57560.97 88888.00 2006-08-20 13:51:04.117 232 13185.91 738.29 57561.34 88888.00 2006-08-20 13:51:05.117 232 13186.69 738.54 57561.95 88888.00 2006-08-20 13:51:06.117 232 13186.17 737.92 57561.21 88888.00 2006-08-20 13:51:07.117 232 13185.52 738.42 57561.21 88888.00 2006-08-20 13:51:08.117 232 13186.30 737.55 57561.82 88888.00 2006-08-20 13:51:09.117 232 13185.65 738.42 57561.46 88888.00 2006-08-20 13:51:10.117 232 13185.78 737.92 57561.34 88888.00 2006-08-20 13:51:11.117 232 13185.26 737.67 57562.07 88888.00 2006-08-20 13:51:12.117 232 13186.17 737.92 57561.21 88888.00 2006-08-20 13:51:13.117 232 13185.65 737.43 57561.21 88888.00 2006-08-20 13:51:14.117 232 13185.26 737.92 57561.58 88888.00 2006-08-20 13:51:15.117 232 13185.26 737.92 57561.09 88888.00 2006-08-20 13:51:16.117 232 13185.13 738.17 57560.73 88888.00 2006-08-20 13:51:17.117 232 13185.39 737.80 57560.97 88888.00 2006-08-20 13:51:18.117 232 13185.00 738.04 57561.95 88888.00 2006-08-20 13:51:19.117 232 13185.65 738.17 57561.82 88888.00 2006-08-20 13:51:20.117 232 13185.65 737.67 57561.82 88888.00 2006-08-20 13:51:21.117 232 13184.87 737.55 57561.70 88888.00 2006-08-20 13:51:22.117 232 13185.13 737.67 57560.85 88888.00 2006-08-20 13:51:23.117 232 13185.26 738.04 57561.70 88888.00 2006-08-20 13:51:24.117 232 13185.26 738.54 57560.36 88888.00 2006-08-20 13:51:25.117 232 13185.52 737.92 57561.34 88888.00 2006-08-20 13:51:26.117 232 13185.39 738.17 57561.46 88888.00 2006-08-20 13:51:27.117 232 13185.39 737.67 57561.46 88888.00 2006-08-20 13:51:28.117 232 13185.65 737.92 57561.21 88888.00 2006-08-20 13:51:29.117 232 13185.39 738.54 57561.70 88888.00 2006-08-20 13:51:30.117 232 13184.87 737.80 57561.09 88888.00 2006-08-20 13:51:31.117 232 13185.39 737.92 57561.34 88888.00 2006-08-20 13:51:32.117 232 13185.26 737.92 57561.21 88888.00 2006-08-20 13:51:33.117 232 13185.13 737.92 57561.46 88888.00 2006-08-20 13:51:34.117 232 13186.04 737.55 57561.58 88888.00 2006-08-20 13:51:35.117 232 13184.61 738.66 57561.34 88888.00 2006-08-20 13:51:36.117 232 13184.87 738.29 57561.46 88888.00 2006-08-20 13:51:37.117 232 13184.87 738.17 57561.21 88888.00 2006-08-20 13:51:38.117 232 13185.26 737.80 57561.70 88888.00 2006-08-20 13:51:39.117 232 13185.26 738.66 57562.07 88888.00 2006-08-20 13:51:40.117 232 13185.52 738.79 57560.97 88888.00 2006-08-20 13:51:41.117 232 13185.13 738.17 57560.85 88888.00 2006-08-20 13:51:42.117 232 13184.48 738.79 57561.58 88888.00 2006-08-20 13:51:43.117 232 13185.78 737.55 57561.95 88888.00 2006-08-20 13:51:44.117 232 13185.78 738.04 57561.34 88888.00 2006-08-20 13:51:45.117 232 13185.65 738.42 57560.97 88888.00 2006-08-20 13:51:46.117 232 13184.74 737.92 57560.48 88888.00 2006-08-20 13:51:47.117 232 13185.78 738.54 57561.70 88888.00 2006-08-20 13:51:48.117 232 13185.00 738.04 57561.09 88888.00 2006-08-20 13:51:49.117 232 13184.87 738.54 57561.46 88888.00 2006-08-20 13:51:50.117 232 13185.26 737.92 57560.48 88888.00 2006-08-20 13:51:51.117 232 13184.74 738.04 57560.85 88888.00 2006-08-20 13:51:52.117 232 13184.48 737.92 57561.82 88888.00 2006-08-20 13:51:53.117 232 13185.13 737.92 57561.34 88888.00 2006-08-20 13:51:54.117 232 13185.13 738.42 57561.46 88888.00 2006-08-20 13:51:55.117 232 13184.48 738.42 57561.21 88888.00 2006-08-20 13:51:56.117 232 13184.48 737.92 57561.82 88888.00 2006-08-20 13:51:57.117 232 13185.26 738.04 57560.60 88888.00 2006-08-20 13:51:58.117 232 13185.13 738.17 57560.97 88888.00 2006-08-20 13:51:59.117 232 13184.74 738.04 57561.58 88888.00 2006-08-20 13:52:00.117 232 13184.74 738.04 57560.73 88888.00 2006-08-20 13:52:01.117 232 13185.13 738.29 57560.36 88888.00 2006-08-20 13:52:02.117 232 13185.00 737.92 57561.34 88888.00 2006-08-20 13:52:03.117 232 13185.00 737.92 57560.73 88888.00 2006-08-20 13:52:04.117 232 13185.00 737.92 57561.34 88888.00 2006-08-20 13:52:05.117 232 13184.22 737.67 57561.46 88888.00 2006-08-20 13:52:06.117 232 13185.52 738.29 57560.85 88888.00 2006-08-20 13:52:07.117 232 13185.00 738.54 57560.60 88888.00 2006-08-20 13:52:08.117 232 13185.52 737.80 57560.97 88888.00 2006-08-20 13:52:09.117 232 13184.87 738.54 57560.73 88888.00 2006-08-20 13:52:10.117 232 13184.87 737.67 57560.85 88888.00 2006-08-20 13:52:11.117 232 13184.48 738.29 57560.97 88888.00 2006-08-20 13:52:12.117 232 13184.87 738.04 57560.97 88888.00 2006-08-20 13:52:13.117 232 13184.35 737.92 57560.97 88888.00 2006-08-20 13:52:14.117 232 13185.13 739.04 57561.09 88888.00 2006-08-20 13:52:15.117 232 13184.48 738.04 57561.09 88888.00 2006-08-20 13:52:16.117 232 13184.74 738.17 57561.09 88888.00 2006-08-20 13:52:17.117 232 13184.61 738.17 57560.97 88888.00 2006-08-20 13:52:18.117 232 13184.61 737.80 57561.09 88888.00 2006-08-20 13:52:19.117 232 13185.26 738.17 57560.85 88888.00 2006-08-20 13:52:20.117 232 13184.87 737.43 57561.34 88888.00 2006-08-20 13:52:21.117 232 13184.87 738.29 57561.34 88888.00 2006-08-20 13:52:22.117 232 13184.87 738.17 57561.09 88888.00 2006-08-20 13:52:23.117 232 13184.87 738.17 57561.34 88888.00 2006-08-20 13:52:24.117 232 13184.22 737.92 57561.09 88888.00 2006-08-20 13:52:25.117 232 13184.22 738.04 57561.82 88888.00 2006-08-20 13:52:26.117 232 13184.74 738.17 57561.21 88888.00 2006-08-20 13:52:27.117 232 13184.22 737.80 57561.21 88888.00 2006-08-20 13:52:28.117 232 13184.61 737.92 57561.21 88888.00 2006-08-20 13:52:29.117 232 13184.61 738.29 57560.73 88888.00 2006-08-20 13:52:30.117 232 13184.74 738.17 57560.60 88888.00 2006-08-20 13:52:31.117 232 13184.35 738.29 57561.09 88888.00 2006-08-20 13:52:32.117 232 13184.61 737.92 57560.97 88888.00 2006-08-20 13:52:33.117 232 13184.35 737.55 57560.97 88888.00 2006-08-20 13:52:34.117 232 13184.48 737.80 57560.60 88888.00 2006-08-20 13:52:35.117 232 13184.61 737.80 57561.09 88888.00 2006-08-20 13:52:36.117 232 13185.00 738.29 57560.36 88888.00 2006-08-20 13:52:37.117 232 13184.74 737.80 57560.85 88888.00 2006-08-20 13:52:38.117 232 13185.13 737.92 57560.11 88888.00 2006-08-20 13:52:39.117 232 13185.13 737.80 57561.46 88888.00 2006-08-20 13:52:40.117 232 13183.96 738.42 57560.73 88888.00 2006-08-20 13:52:41.117 232 13184.22 738.17 57560.11 88888.00 2006-08-20 13:52:42.117 232 13184.48 737.92 57560.60 88888.00 2006-08-20 13:52:43.117 232 13184.22 738.29 57560.85 88888.00 2006-08-20 13:52:44.117 232 13184.22 737.67 57560.85 88888.00 2006-08-20 13:52:45.117 232 13184.22 738.42 57560.85 88888.00 2006-08-20 13:52:46.117 232 13183.83 738.29 57560.85 88888.00 2006-08-20 13:52:47.117 232 13184.35 737.92 57560.36 88888.00 2006-08-20 13:52:48.117 232 13184.35 738.04 57560.73 88888.00 2006-08-20 13:52:49.117 232 13184.09 737.67 57560.85 88888.00 2006-08-20 13:52:50.117 232 13184.48 737.67 57560.23 88888.00 2006-08-20 13:52:51.117 232 13183.70 737.67 57561.58 88888.00 2006-08-20 13:52:52.117 232 13183.96 737.92 57560.73 88888.00 2006-08-20 13:52:53.117 232 13184.09 737.55 57560.97 88888.00 2006-08-20 13:52:54.117 232 13184.48 737.80 57560.85 88888.00 2006-08-20 13:52:55.117 232 13183.57 737.67 57560.97 88888.00 2006-08-20 13:52:56.117 232 13183.96 737.92 57560.97 88888.00 2006-08-20 13:52:57.117 232 13184.35 737.67 57561.34 88888.00 2006-08-20 13:52:58.117 232 13184.48 738.17 57561.09 88888.00 2006-08-20 13:52:59.117 232 13183.83 738.29 57561.34 88888.00 2006-08-20 13:53:00.117 232 13183.57 738.17 57561.21 88888.00 2006-08-20 13:53:01.117 232 13183.96 738.29 57561.21 88888.00 2006-08-20 13:53:02.117 232 13183.70 737.43 57560.73 88888.00 2006-08-20 13:53:03.117 232 13183.57 737.92 57560.48 88888.00 2006-08-20 13:53:04.117 232 13183.96 738.42 57561.09 88888.00 2006-08-20 13:53:05.117 232 13183.83 738.91 57560.60 88888.00 2006-08-20 13:53:06.117 232 13183.57 738.66 57561.58 88888.00 2006-08-20 13:53:07.117 232 13183.70 737.92 57560.73 88888.00 2006-08-20 13:53:08.117 232 13183.44 738.17 57561.70 88888.00 2006-08-20 13:53:09.117 232 13183.31 738.54 57561.34 88888.00 2006-08-20 13:53:10.117 232 13183.44 738.54 57561.09 88888.00 2006-08-20 13:53:11.117 232 13183.57 738.42 57560.36 88888.00 2006-08-20 13:53:12.117 232 13183.70 737.55 57561.09 88888.00 2006-08-20 13:53:13.117 232 13183.31 738.04 57561.21 88888.00 2006-08-20 13:53:14.117 232 13182.92 737.92 57561.09 88888.00 2006-08-20 13:53:15.117 232 13183.31 737.55 57560.85 88888.00 2006-08-20 13:53:16.117 232 13183.18 738.42 57561.46 88888.00 2006-08-20 13:53:17.117 232 13183.18 738.17 57561.21 88888.00 2006-08-20 13:53:18.117 232 13183.31 738.29 57560.85 88888.00 2006-08-20 13:53:19.117 232 13183.05 738.17 57561.21 88888.00 2006-08-20 13:53:20.117 232 13183.44 738.79 57560.48 88888.00 2006-08-20 13:53:21.117 232 13183.31 737.67 57561.34 88888.00 2006-08-20 13:53:22.117 232 13183.18 738.29 57560.60 88888.00 2006-08-20 13:53:23.117 232 13182.66 738.79 57561.46 88888.00 2006-08-20 13:53:24.117 232 13183.18 738.29 57561.34 88888.00 2006-08-20 13:53:25.117 232 13182.92 738.04 57561.58 88888.00 2006-08-20 13:53:26.117 232 13183.57 738.17 57561.09 88888.00 2006-08-20 13:53:27.117 232 13183.05 738.29 57560.85 88888.00 2006-08-20 13:53:28.117 232 13182.79 738.29 57561.09 88888.00 2006-08-20 13:53:29.117 232 13183.44 737.92 57561.09 88888.00 2006-08-20 13:53:30.117 232 13182.66 739.28 57560.73 88888.00 2006-08-20 13:53:31.117 232 13182.92 738.66 57560.60 88888.00 2006-08-20 13:53:32.117 232 13182.40 738.42 57560.85 88888.00 2006-08-20 13:53:33.117 232 13183.44 737.80 57561.21 88888.00 2006-08-20 13:53:34.117 232 13182.66 738.54 57560.85 88888.00 2006-08-20 13:53:35.117 232 13182.53 738.66 57560.97 88888.00 2006-08-20 13:53:36.117 232 13182.14 738.17 57562.07 88888.00 2006-08-20 13:53:37.117 232 13182.66 737.67 57560.97 88888.00 2006-08-20 13:53:38.117 232 13182.79 738.17 57560.97 88888.00 2006-08-20 13:53:39.117 232 13182.40 738.29 57560.85 88888.00 2006-08-20 13:53:40.117 232 13182.66 738.54 57561.09 88888.00 2006-08-20 13:53:41.117 232 13182.92 738.42 57561.46 88888.00 2006-08-20 13:53:42.117 232 13183.31 738.66 57561.58 88888.00 2006-08-20 13:53:43.117 232 13182.66 738.17 57561.46 88888.00 2006-08-20 13:53:44.117 232 13183.18 738.66 57561.21 88888.00 2006-08-20 13:53:45.117 232 13182.53 738.66 57561.34 88888.00 2006-08-20 13:53:46.117 232 13182.79 738.42 57561.09 88888.00 2006-08-20 13:53:47.117 232 13182.92 738.79 57561.46 88888.00 2006-08-20 13:53:48.117 232 13183.05 738.17 57561.09 88888.00 2006-08-20 13:53:49.117 232 13183.57 738.17 57561.58 88888.00 2006-08-20 13:53:50.117 232 13182.92 738.54 57561.21 88888.00 2006-08-20 13:53:51.117 232 13182.40 738.54 57561.58 88888.00 2006-08-20 13:53:52.117 232 13182.53 738.29 57560.97 88888.00 2006-08-20 13:53:53.117 232 13182.66 738.17 57561.09 88888.00 2006-08-20 13:53:54.117 232 13183.05 738.66 57561.46 88888.00 2006-08-20 13:53:55.117 232 13182.92 738.66 57561.21 88888.00 2006-08-20 13:53:56.117 232 13182.79 738.42 57560.73 88888.00 2006-08-20 13:53:57.117 232 13181.88 737.80 57561.09 88888.00 2006-08-20 13:53:58.117 232 13182.66 738.66 57561.70 88888.00 2006-08-20 13:53:59.117 232 13182.01 738.66 57561.09 88888.00 2006-08-20 13:54:00.117 232 13182.53 739.28 57560.85 88888.00 2006-08-20 13:54:01.117 232 13182.79 738.42 57561.09 88888.00 2006-08-20 13:54:02.117 232 13182.53 738.29 57560.97 88888.00 2006-08-20 13:54:03.117 232 13182.53 739.04 57561.46 88888.00 2006-08-20 13:54:04.117 232 13182.53 738.79 57560.97 88888.00 2006-08-20 13:54:05.117 232 13183.18 738.91 57560.85 88888.00 2006-08-20 13:54:06.117 232 13182.92 739.65 57560.97 88888.00 2006-08-20 13:54:07.117 232 13182.53 738.91 57560.85 88888.00 2006-08-20 13:54:08.117 232 13182.92 739.28 57560.85 88888.00 2006-08-20 13:54:09.117 232 13183.18 739.16 57561.21 88888.00 2006-08-20 13:54:10.117 232 13182.66 738.91 57560.73 88888.00 2006-08-20 13:54:11.117 232 13182.92 739.04 57561.09 88888.00 2006-08-20 13:54:12.117 232 13182.53 738.79 57560.85 88888.00 2006-08-20 13:54:13.117 232 13182.14 739.04 57561.09 88888.00 2006-08-20 13:54:14.117 232 13182.66 738.29 57561.58 88888.00 2006-08-20 13:54:15.117 232 13182.66 738.79 57561.95 88888.00 2006-08-20 13:54:16.117 232 13183.05 738.54 57561.09 88888.00 2006-08-20 13:54:17.117 232 13182.53 738.42 57560.36 88888.00 2006-08-20 13:54:18.117 232 13183.05 739.04 57560.36 88888.00 2006-08-20 13:54:19.117 232 13182.40 738.66 57561.09 88888.00 2006-08-20 13:54:20.117 232 13182.79 739.28 57560.73 88888.00 2006-08-20 13:54:21.117 232 13182.79 738.42 57560.85 88888.00 2006-08-20 13:54:22.117 232 13183.05 739.04 57561.21 88888.00 2006-08-20 13:54:23.117 232 13182.27 738.79 57561.21 88888.00 2006-08-20 13:54:24.117 232 13182.66 739.16 57561.09 88888.00 2006-08-20 13:54:25.117 232 13182.27 738.91 57561.70 88888.00 2006-08-20 13:54:26.117 232 13182.53 738.29 57561.46 88888.00 2006-08-20 13:54:27.117 232 13182.01 738.91 57561.21 88888.00 2006-08-20 13:54:28.117 232 13182.27 738.79 57561.21 88888.00 2006-08-20 13:54:29.117 232 13182.92 739.16 57560.85 88888.00 2006-08-20 13:54:30.117 232 13182.53 738.66 57560.97 88888.00 2006-08-20 13:54:31.117 232 13182.40 739.28 57561.34 88888.00 2006-08-20 13:54:32.117 232 13182.40 739.16 57561.21 88888.00 2006-08-20 13:54:33.117 232 13182.79 739.78 57561.58 88888.00 2006-08-20 13:54:34.117 232 13182.53 739.65 57561.34 88888.00 2006-08-20 13:54:35.117 232 13182.27 739.78 57561.21 88888.00 2006-08-20 13:54:36.117 232 13182.40 739.04 57561.21 88888.00 2006-08-20 13:54:37.117 232 13182.27 738.91 57560.85 88888.00 2006-08-20 13:54:38.117 232 13182.66 739.53 57561.09 88888.00 2006-08-20 13:54:39.117 232 13182.92 738.79 57560.73 88888.00 2006-08-20 13:54:40.117 232 13182.27 739.16 57561.21 88888.00 2006-08-20 13:54:41.117 232 13182.66 738.79 57560.73 88888.00 2006-08-20 13:54:42.117 232 13182.53 739.65 57561.21 88888.00 2006-08-20 13:54:43.117 232 13182.27 740.15 57560.85 88888.00 2006-08-20 13:54:44.117 232 13182.53 739.78 57560.97 88888.00 2006-08-20 13:54:45.117 232 13182.92 739.53 57560.97 88888.00 2006-08-20 13:54:46.117 232 13182.27 739.04 57561.46 88888.00 2006-08-20 13:54:47.117 232 13182.66 738.79 57561.34 88888.00 2006-08-20 13:54:48.117 232 13182.01 739.04 57560.85 88888.00 2006-08-20 13:54:49.117 232 13182.14 739.41 57561.09 88888.00 2006-08-20 13:54:50.117 232 13182.92 739.04 57560.73 88888.00 2006-08-20 13:54:51.117 232 13182.14 739.41 57561.34 88888.00 2006-08-20 13:54:52.117 232 13181.88 739.78 57561.46 88888.00 2006-08-20 13:54:53.117 232 13181.88 740.15 57561.21 88888.00 2006-08-20 13:54:54.117 232 13182.53 739.04 57561.09 88888.00 2006-08-20 13:54:55.117 232 13182.79 739.41 57561.21 88888.00 2006-08-20 13:54:56.117 232 13182.79 739.41 57560.85 88888.00 2006-08-20 13:54:57.117 232 13182.53 738.91 57561.09 88888.00 2006-08-20 13:54:58.117 232 13181.36 739.53 57561.09 88888.00 2006-08-20 13:54:59.117 232 13182.79 739.78 57561.09 88888.00 2006-08-20 13:55:00.117 232 13182.66 739.28 57561.09 88888.00 2006-08-20 13:55:01.117 232 13182.40 739.04 57561.21 88888.00 2006-08-20 13:55:02.117 232 13182.01 739.04 57560.97 88888.00 2006-08-20 13:55:03.117 232 13182.14 739.53 57560.48 88888.00 2006-08-20 13:55:04.117 232 13182.66 739.53 57560.97 88888.00 2006-08-20 13:55:05.117 232 13181.88 739.53 57560.73 88888.00 2006-08-20 13:55:06.117 232 13182.53 739.78 57561.34 88888.00 2006-08-20 13:55:07.117 232 13182.66 740.03 57561.34 88888.00 2006-08-20 13:55:08.117 232 13182.01 739.65 57561.09 88888.00 2006-08-20 13:55:09.117 232 13182.79 739.16 57561.09 88888.00 2006-08-20 13:55:10.117 232 13182.27 739.65 57560.85 88888.00 2006-08-20 13:55:11.117 232 13182.01 739.78 57560.60 88888.00 2006-08-20 13:55:12.117 232 13182.66 739.78 57561.21 88888.00 2006-08-20 13:55:13.117 232 13182.40 739.65 57560.97 88888.00 2006-08-20 13:55:14.117 232 13181.88 739.28 57560.48 88888.00 2006-08-20 13:55:15.117 232 13181.88 738.54 57560.97 88888.00 2006-08-20 13:55:16.117 232 13182.27 739.41 57560.85 88888.00 2006-08-20 13:55:17.117 232 13182.27 740.15 57560.85 88888.00 2006-08-20 13:55:18.117 232 13182.66 739.65 57561.21 88888.00 2006-08-20 13:55:19.117 232 13181.62 740.15 57561.46 88888.00 2006-08-20 13:55:20.117 232 13182.27 739.53 57560.85 88888.00 2006-08-20 13:55:21.117 232 13182.79 740.27 57561.09 88888.00 2006-08-20 13:55:22.117 232 13182.01 739.28 57560.60 88888.00 2006-08-20 13:55:23.117 232 13182.14 739.16 57560.85 88888.00 2006-08-20 13:55:24.117 232 13183.05 740.65 57560.97 88888.00 2006-08-20 13:55:25.117 232 13181.62 739.16 57560.73 88888.00 2006-08-20 13:55:26.117 232 13182.14 739.16 57560.85 88888.00 2006-08-20 13:55:27.117 232 13182.14 739.90 57560.97 88888.00 2006-08-20 13:55:28.117 232 13182.53 740.40 57560.60 88888.00 2006-08-20 13:55:29.117 232 13182.79 739.90 57561.09 88888.00 2006-08-20 13:55:30.117 232 13182.53 739.65 57560.97 88888.00 2006-08-20 13:55:31.117 232 13182.53 739.53 57560.97 88888.00 2006-08-20 13:55:32.117 232 13182.66 739.65 57560.60 88888.00 2006-08-20 13:55:33.117 232 13182.92 739.65 57560.60 88888.00 2006-08-20 13:55:34.117 232 13182.40 739.53 57560.60 88888.00 2006-08-20 13:55:35.117 232 13182.01 739.53 57560.48 88888.00 2006-08-20 13:55:36.117 232 13182.40 739.78 57560.23 88888.00 2006-08-20 13:55:37.117 232 13182.66 740.03 57560.85 88888.00 2006-08-20 13:55:38.117 232 13182.14 739.53 57560.60 88888.00 2006-08-20 13:55:39.117 232 13181.36 739.53 57560.73 88888.00 2006-08-20 13:55:40.117 232 13182.53 739.41 57560.73 88888.00 2006-08-20 13:55:41.117 232 13182.01 739.28 57561.09 88888.00 2006-08-20 13:55:42.117 232 13182.40 739.28 57560.23 88888.00 2006-08-20 13:55:43.117 232 13182.27 739.53 57560.73 88888.00 2006-08-20 13:55:44.117 232 13182.79 739.65 57560.36 88888.00 2006-08-20 13:55:45.117 232 13182.01 740.03 57560.85 88888.00 2006-08-20 13:55:46.117 232 13182.01 739.65 57560.23 88888.00 2006-08-20 13:55:47.117 232 13182.27 739.65 57559.87 88888.00 2006-08-20 13:55:48.117 232 13182.14 739.65 57560.48 88888.00 2006-08-20 13:55:49.117 232 13182.66 739.78 57560.73 88888.00 2006-08-20 13:55:50.117 232 13182.40 740.15 57560.97 88888.00 2006-08-20 13:55:51.117 232 13182.40 739.41 57560.73 88888.00 2006-08-20 13:55:52.117 232 13182.79 739.65 57560.48 88888.00 2006-08-20 13:55:53.117 232 13182.53 740.40 57561.09 88888.00 2006-08-20 13:55:54.117 232 13181.88 740.03 57560.48 88888.00 2006-08-20 13:55:55.117 232 13182.79 740.03 57560.48 88888.00 2006-08-20 13:55:56.117 232 13182.27 740.65 57560.23 88888.00 2006-08-20 13:55:57.117 232 13182.66 739.78 57559.99 88888.00 2006-08-20 13:55:58.117 232 13182.14 739.65 57560.11 88888.00 2006-08-20 13:55:59.117 232 13182.53 739.53 57560.60 88888.00 2006-08-20 13:56:00.117 232 13182.40 740.15 57560.48 88888.00 2006-08-20 13:56:01.117 232 13182.40 739.41 57560.48 88888.00 2006-08-20 13:56:02.117 232 13181.49 739.53 57560.36 88888.00 2006-08-20 13:56:03.117 232 13182.27 740.15 57559.87 88888.00 2006-08-20 13:56:04.117 232 13182.14 739.65 57560.73 88888.00 2006-08-20 13:56:05.117 232 13182.27 739.28 57560.60 88888.00 2006-08-20 13:56:06.117 232 13182.53 739.41 57560.60 88888.00 2006-08-20 13:56:07.117 232 13182.01 740.03 57560.73 88888.00 2006-08-20 13:56:08.117 232 13182.01 739.78 57560.23 88888.00 2006-08-20 13:56:09.117 232 13181.88 740.15 57559.99 88888.00 2006-08-20 13:56:10.117 232 13182.27 739.65 57559.75 88888.00 2006-08-20 13:56:11.117 232 13182.14 739.90 57559.75 88888.00 2006-08-20 13:56:12.117 232 13182.40 739.78 57560.23 88888.00 2006-08-20 13:56:13.117 232 13181.88 739.90 57559.75 88888.00 2006-08-20 13:56:14.117 232 13181.49 739.78 57560.23 88888.00 2006-08-20 13:56:15.117 232 13182.40 739.90 57560.11 88888.00 2006-08-20 13:56:16.117 232 13182.14 740.15 57560.36 88888.00 2006-08-20 13:56:17.117 232 13181.62 739.90 57560.60 88888.00 2006-08-20 13:56:18.117 232 13182.14 740.15 57559.99 88888.00 2006-08-20 13:56:19.117 232 13181.88 739.65 57559.87 88888.00 2006-08-20 13:56:20.117 232 13181.49 739.53 57559.99 88888.00 2006-08-20 13:56:21.117 232 13181.75 739.65 57560.36 88888.00 2006-08-20 13:56:22.117 232 13181.10 739.53 57560.36 88888.00 2006-08-20 13:56:23.117 232 13181.49 740.15 57559.87 88888.00 2006-08-20 13:56:24.117 232 13182.53 739.28 57559.87 88888.00 2006-08-20 13:56:25.117 232 13182.27 739.53 57559.75 88888.00 2006-08-20 13:56:26.117 232 13181.62 739.90 57560.48 88888.00 2006-08-20 13:56:27.117 232 13181.88 739.53 57560.11 88888.00 2006-08-20 13:56:28.117 232 13181.49 739.28 57560.48 88888.00 2006-08-20 13:56:29.117 232 13181.75 739.16 57559.62 88888.00 2006-08-20 13:56:30.117 232 13181.49 739.90 57560.11 88888.00 2006-08-20 13:56:31.117 232 13181.49 739.53 57560.48 88888.00 2006-08-20 13:56:32.117 232 13181.75 739.28 57560.73 88888.00 2006-08-20 13:56:33.117 232 13181.88 739.90 57559.75 88888.00 2006-08-20 13:56:34.117 232 13181.36 739.28 57560.85 88888.00 2006-08-20 13:56:35.117 232 13182.14 740.15 57559.99 88888.00 2006-08-20 13:56:36.117 232 13180.71 739.90 57560.36 88888.00 2006-08-20 13:56:37.117 232 13181.75 739.78 57559.75 88888.00 2006-08-20 13:56:38.117 232 13180.84 740.15 57560.60 88888.00 2006-08-20 13:56:39.117 232 13181.49 739.28 57560.60 88888.00 2006-08-20 13:56:40.117 232 13181.23 740.03 57560.36 88888.00 2006-08-20 13:56:41.117 232 13182.01 739.28 57560.11 88888.00 2006-08-20 13:56:42.117 232 13181.88 739.78 57560.36 88888.00 2006-08-20 13:56:43.117 232 13182.01 740.15 57560.36 88888.00 2006-08-20 13:56:44.117 232 13181.36 739.78 57559.99 88888.00 2006-08-20 13:56:45.117 232 13181.49 739.53 57559.99 88888.00 2006-08-20 13:56:46.117 232 13181.36 740.27 57559.75 88888.00 2006-08-20 13:56:47.117 232 13181.36 739.53 57560.11 88888.00 2006-08-20 13:56:48.117 232 13181.88 739.28 57560.60 88888.00 2006-08-20 13:56:49.117 232 13182.66 739.41 57560.11 88888.00 2006-08-20 13:56:50.117 232 13181.75 739.28 57560.23 88888.00 2006-08-20 13:56:51.117 232 13181.88 739.41 57559.75 88888.00 2006-08-20 13:56:52.117 232 13181.88 739.90 57559.99 88888.00 2006-08-20 13:56:53.117 232 13181.62 740.03 57560.23 88888.00 2006-08-20 13:56:54.117 232 13181.88 740.15 57559.62 88888.00 2006-08-20 13:56:55.117 232 13182.01 740.03 57559.62 88888.00 2006-08-20 13:56:56.117 232 13181.62 739.65 57560.48 88888.00 2006-08-20 13:56:57.117 232 13181.62 740.03 57560.85 88888.00 2006-08-20 13:56:58.117 232 13181.62 739.41 57560.11 88888.00 2006-08-20 13:56:59.117 232 13182.01 739.90 57560.36 88888.00 2006-08-20 13:57:00.117 232 13181.88 739.53 57560.36 88888.00 2006-08-20 13:57:01.117 232 13181.88 739.78 57559.87 88888.00 2006-08-20 13:57:02.117 232 13181.49 739.78 57560.11 88888.00 2006-08-20 13:57:03.117 232 13182.53 739.65 57560.11 88888.00 2006-08-20 13:57:04.117 232 13182.01 739.04 57559.87 88888.00 2006-08-20 13:57:05.117 232 13181.49 739.78 57559.99 88888.00 2006-08-20 13:57:06.117 232 13181.88 739.28 57559.87 88888.00 2006-08-20 13:57:07.117 232 13182.14 739.65 57560.36 88888.00 2006-08-20 13:57:08.117 232 13181.62 738.79 57559.62 88888.00 2006-08-20 13:57:09.117 232 13182.66 739.53 57560.36 88888.00 2006-08-20 13:57:10.117 232 13181.88 739.65 57560.73 88888.00 2006-08-20 13:57:11.117 232 13181.49 740.03 57559.99 88888.00 2006-08-20 13:57:12.117 232 13182.92 739.78 57560.60 88888.00 2006-08-20 13:57:13.117 232 13181.88 739.90 57560.36 88888.00 2006-08-20 13:57:14.117 232 13181.75 739.28 57560.23 88888.00 2006-08-20 13:57:15.117 232 13181.49 739.28 57559.99 88888.00 2006-08-20 13:57:16.117 232 13181.62 739.53 57560.60 88888.00 2006-08-20 13:57:17.117 232 13182.14 740.03 57559.87 88888.00 2006-08-20 13:57:18.117 232 13182.66 739.78 57559.75 88888.00 2006-08-20 13:57:19.117 232 13181.88 739.53 57560.11 88888.00 2006-08-20 13:57:20.117 232 13182.14 739.41 57559.87 88888.00 2006-08-20 13:57:21.117 232 13182.40 739.65 57560.11 88888.00 2006-08-20 13:57:22.117 232 13182.14 738.91 57559.75 88888.00 2006-08-20 13:57:23.117 232 13182.01 739.28 57560.23 88888.00 2006-08-20 13:57:24.117 232 13182.14 739.78 57560.36 88888.00 2006-08-20 13:57:25.117 232 13182.40 739.78 57559.99 88888.00 2006-08-20 13:57:26.117 232 13182.79 739.41 57560.23 88888.00 2006-08-20 13:57:27.117 232 13182.53 739.16 57560.23 88888.00 2006-08-20 13:57:28.117 232 13182.79 739.65 57559.50 88888.00 2006-08-20 13:57:29.117 232 13181.88 740.03 57560.23 88888.00 2006-08-20 13:57:30.117 232 13182.27 739.90 57560.60 88888.00 2006-08-20 13:57:31.117 232 13182.79 739.53 57560.23 88888.00 2006-08-20 13:57:32.117 232 13182.14 739.04 57560.23 88888.00 2006-08-20 13:57:33.117 232 13182.01 740.15 57559.99 88888.00 2006-08-20 13:57:34.117 232 13182.27 739.53 57560.85 88888.00 2006-08-20 13:57:35.117 232 13181.23 740.03 57560.23 88888.00 2006-08-20 13:57:36.117 232 13181.62 739.16 57560.23 88888.00 2006-08-20 13:57:37.117 232 13181.49 739.16 57559.99 88888.00 2006-08-20 13:57:38.117 232 13181.49 739.78 57559.75 88888.00 2006-08-20 13:57:39.117 232 13182.66 739.28 57560.36 88888.00 2006-08-20 13:57:40.117 232 13182.14 739.65 57559.99 88888.00 2006-08-20 13:57:41.117 232 13182.01 739.90 57559.75 88888.00 2006-08-20 13:57:42.117 232 13182.53 739.65 57560.73 88888.00 2006-08-20 13:57:43.117 232 13182.79 739.28 57559.75 88888.00 2006-08-20 13:57:44.117 232 13182.27 739.16 57559.87 88888.00 2006-08-20 13:57:45.117 232 13182.66 739.78 57559.62 88888.00 2006-08-20 13:57:46.117 232 13182.14 739.28 57560.60 88888.00 2006-08-20 13:57:47.117 232 13182.27 739.90 57559.62 88888.00 2006-08-20 13:57:48.117 232 13182.53 739.65 57560.11 88888.00 2006-08-20 13:57:49.117 232 13182.27 739.90 57559.14 88888.00 2006-08-20 13:57:50.117 232 13182.66 740.03 57559.99 88888.00 2006-08-20 13:57:51.117 232 13182.14 739.28 57559.99 88888.00 2006-08-20 13:57:52.117 232 13182.14 739.16 57560.60 88888.00 2006-08-20 13:57:53.117 232 13182.14 738.79 57560.60 88888.00 2006-08-20 13:57:54.117 232 13182.27 739.28 57560.48 88888.00 2006-08-20 13:57:55.117 232 13182.40 740.15 57560.11 88888.00 2006-08-20 13:57:56.117 232 13182.40 740.03 57560.48 88888.00 2006-08-20 13:57:57.117 232 13181.75 739.16 57559.26 88888.00 2006-08-20 13:57:58.117 232 13181.88 740.15 57559.87 88888.00 2006-08-20 13:57:59.117 232 13182.14 739.78 57559.75 88888.00 2006-08-20 13:58:00.117 232 13182.14 739.28 57560.11 88888.00 2006-08-20 13:58:01.117 232 13182.01 739.78 57560.60 88888.00 2006-08-20 13:58:02.117 232 13181.75 739.41 57559.62 88888.00 2006-08-20 13:58:03.117 232 13181.88 740.15 57560.36 88888.00 2006-08-20 13:58:04.117 232 13182.27 739.16 57560.36 88888.00 2006-08-20 13:58:05.117 232 13182.27 739.28 57559.87 88888.00 2006-08-20 13:58:06.117 232 13182.27 738.79 57559.87 88888.00 2006-08-20 13:58:07.117 232 13182.53 739.04 57559.50 88888.00 2006-08-20 13:58:08.117 232 13181.88 738.91 57559.99 88888.00 2006-08-20 13:58:09.117 232 13182.27 739.28 57559.99 88888.00 2006-08-20 13:58:10.117 232 13182.14 739.41 57560.11 88888.00 2006-08-20 13:58:11.117 232 13182.27 738.79 57560.11 88888.00 2006-08-20 13:58:12.117 232 13181.88 739.65 57560.36 88888.00 2006-08-20 13:58:13.117 232 13181.49 739.53 57560.36 88888.00 2006-08-20 13:58:14.117 232 13182.01 739.65 57559.62 88888.00 2006-08-20 13:58:15.117 232 13182.01 739.53 57560.23 88888.00 2006-08-20 13:58:16.117 232 13181.88 739.53 57560.11 88888.00 2006-08-20 13:58:17.117 232 13182.01 739.41 57559.01 88888.00 2006-08-20 13:58:18.117 232 13181.49 739.28 57560.36 88888.00 2006-08-20 13:58:19.117 232 13182.40 739.28 57559.87 88888.00 2006-08-20 13:58:20.117 232 13182.14 739.90 57559.75 88888.00 2006-08-20 13:58:21.117 232 13182.01 739.28 57559.62 88888.00 2006-08-20 13:58:22.117 232 13181.62 739.16 57559.75 88888.00 2006-08-20 13:58:23.117 232 13182.66 739.28 57559.99 88888.00 2006-08-20 13:58:24.117 232 13181.49 739.53 57560.23 88888.00 2006-08-20 13:58:25.117 232 13182.40 739.78 57559.50 88888.00 2006-08-20 13:58:26.117 232 13182.14 738.91 57559.50 88888.00 2006-08-20 13:58:27.117 232 13182.40 739.04 57559.99 88888.00 2006-08-20 13:58:28.117 232 13181.62 738.42 57560.23 88888.00 2006-08-20 13:58:29.117 232 13180.97 740.03 57559.62 88888.00 2006-08-20 13:58:30.117 232 13182.40 738.79 57560.11 88888.00 2006-08-20 13:58:31.117 232 13182.40 738.91 57560.48 88888.00 2006-08-20 13:58:32.117 232 13182.66 739.28 57560.36 88888.00 2006-08-20 13:58:33.117 232 13182.14 739.16 57559.75 88888.00 2006-08-20 13:58:34.117 232 13182.40 739.16 57560.23 88888.00 2006-08-20 13:58:35.117 232 13181.88 738.42 57560.60 88888.00 2006-08-20 13:58:36.117 232 13181.36 738.66 57559.62 88888.00 2006-08-20 13:58:37.117 232 13182.01 738.66 57560.11 88888.00 2006-08-20 13:58:38.117 232 13182.27 738.91 57560.48 88888.00 2006-08-20 13:58:39.117 232 13182.01 739.28 57559.99 88888.00 2006-08-20 13:58:40.117 232 13181.88 738.91 57559.38 88888.00 2006-08-20 13:58:41.117 232 13181.49 738.91 57560.11 88888.00 2006-08-20 13:58:42.117 232 13181.75 738.79 57560.23 88888.00 2006-08-20 13:58:43.117 232 13181.88 738.79 57559.87 88888.00 2006-08-20 13:58:44.117 232 13182.14 738.79 57559.75 88888.00 2006-08-20 13:58:45.117 232 13181.62 739.04 57559.75 88888.00 2006-08-20 13:58:46.117 232 13182.40 739.04 57560.23 88888.00 2006-08-20 13:58:47.117 232 13182.01 738.29 57559.75 88888.00 2006-08-20 13:58:48.117 232 13182.66 737.92 57559.01 88888.00 2006-08-20 13:58:49.117 232 13181.49 739.16 57560.48 88888.00 2006-08-20 13:58:50.117 232 13182.27 738.54 57559.75 88888.00 2006-08-20 13:58:51.117 232 13181.88 738.66 57560.11 88888.00 2006-08-20 13:58:52.117 232 13181.88 738.42 57559.99 88888.00 2006-08-20 13:58:53.117 232 13181.23 738.79 57559.99 88888.00 2006-08-20 13:58:54.117 232 13182.27 738.54 57559.87 88888.00 2006-08-20 13:58:55.117 232 13182.27 739.04 57559.99 88888.00 2006-08-20 13:58:56.117 232 13182.01 739.28 57560.36 88888.00 2006-08-20 13:58:57.117 232 13181.75 738.66 57559.99 88888.00 2006-08-20 13:58:58.117 232 13181.75 738.04 57560.23 88888.00 2006-08-20 13:58:59.117 232 13181.49 739.04 57559.62 88888.00 2006-08-20 13:59:00.117 232 13182.14 738.29 57560.23 88888.00 2006-08-20 13:59:01.117 232 13181.88 738.66 57559.99 88888.00 2006-08-20 13:59:02.117 232 13181.75 739.16 57559.75 88888.00 2006-08-20 13:59:03.117 232 13181.10 738.42 57560.23 88888.00 2006-08-20 13:59:04.117 232 13181.88 738.42 57560.97 88888.00 2006-08-20 13:59:05.117 232 13181.75 738.42 57560.60 88888.00 2006-08-20 13:59:06.117 232 13182.14 738.79 57559.99 88888.00 2006-08-20 13:59:07.117 232 13182.53 738.54 57560.36 88888.00 2006-08-20 13:59:08.117 232 13182.27 739.04 57560.11 88888.00 2006-08-20 13:59:09.117 232 13181.88 738.79 57559.99 88888.00 2006-08-20 13:59:10.117 232 13180.84 738.54 57560.11 88888.00 2006-08-20 13:59:11.117 232 13181.23 738.54 57560.36 88888.00 2006-08-20 13:59:12.117 232 13181.62 738.42 57560.36 88888.00 2006-08-20 13:59:13.117 232 13181.62 738.54 57559.62 88888.00 2006-08-20 13:59:14.117 232 13181.10 738.54 57559.99 88888.00 2006-08-20 13:59:15.117 232 13182.01 738.54 57559.99 88888.00 2006-08-20 13:59:16.117 232 13181.49 738.66 57559.01 88888.00 2006-08-20 13:59:17.117 232 13181.62 738.04 57559.75 88888.00 2006-08-20 13:59:18.117 232 13181.88 738.91 57560.60 88888.00 2006-08-20 13:59:19.117 232 13180.84 739.41 57559.62 88888.00 2006-08-20 13:59:20.117 232 13181.49 738.42 57560.11 88888.00 2006-08-20 13:59:21.117 232 13181.36 738.42 57560.36 88888.00 2006-08-20 13:59:22.117 232 13180.97 738.54 57559.99 88888.00 2006-08-20 13:59:23.117 232 13181.36 738.54 57560.11 88888.00 2006-08-20 13:59:24.117 232 13180.97 738.17 57559.99 88888.00 2006-08-20 13:59:25.117 232 13181.10 738.54 57559.99 88888.00 2006-08-20 13:59:26.117 232 13180.97 738.66 57560.23 88888.00 2006-08-20 13:59:27.117 232 13180.97 738.91 57560.23 88888.00 2006-08-20 13:59:28.117 232 13180.46 738.29 57560.11 88888.00 2006-08-20 13:59:29.117 232 13181.10 738.29 57560.11 88888.00 2006-08-20 13:59:30.117 232 13181.23 738.54 57559.99 88888.00 2006-08-20 13:59:31.117 232 13180.97 738.91 57559.99 88888.00 2006-08-20 13:59:32.117 232 13180.71 738.66 57560.36 88888.00 2006-08-20 13:59:33.117 232 13180.84 738.91 57559.38 88888.00 2006-08-20 13:59:34.117 232 13180.19 738.54 57559.99 88888.00 2006-08-20 13:59:35.117 232 13180.58 739.04 57559.62 88888.00 2006-08-20 13:59:36.117 232 13180.46 738.79 57559.87 88888.00 2006-08-20 13:59:37.117 232 13180.58 738.79 57560.11 88888.00 2006-08-20 13:59:38.117 232 13180.58 739.04 57559.75 88888.00 2006-08-20 13:59:39.117 232 13180.97 738.66 57560.11 88888.00 2006-08-20 13:59:40.117 232 13181.62 738.54 57559.75 88888.00 2006-08-20 13:59:41.117 232 13180.58 738.91 57559.75 88888.00 2006-08-20 13:59:42.117 232 13180.46 738.66 57559.99 88888.00 2006-08-20 13:59:43.117 232 13180.46 738.29 57559.62 88888.00 2006-08-20 13:59:44.117 232 13181.23 739.28 57559.50 88888.00 2006-08-20 13:59:45.117 232 13180.84 739.04 57560.11 88888.00 2006-08-20 13:59:46.117 232 13180.58 738.29 57559.75 88888.00 2006-08-20 13:59:47.117 232 13180.97 738.79 57559.75 88888.00 2006-08-20 13:59:48.117 232 13181.49 739.53 57559.99 88888.00 2006-08-20 13:59:49.117 232 13180.97 739.41 57559.99 88888.00 2006-08-20 13:59:50.117 232 13181.23 738.79 57559.38 88888.00 2006-08-20 13:59:51.117 232 13181.23 738.91 57559.14 88888.00 2006-08-20 13:59:52.117 232 13180.46 738.42 57560.36 88888.00 2006-08-20 13:59:53.117 232 13180.71 739.41 57559.62 88888.00 2006-08-20 13:59:54.117 232 13179.67 739.28 57559.87 88888.00 2006-08-20 13:59:55.117 232 13180.46 739.04 57559.62 88888.00 2006-08-20 13:59:56.117 232 13180.97 739.28 57559.87 88888.00 2006-08-20 14:00:00.117 232 13180.46 739.28 57559.62 88888.00 2006-08-20 14:00:01.117 232 13180.71 740.03 57558.65 88888.00 2006-08-20 14:00:02.117 232 13180.19 739.04 57559.26 88888.00 2006-08-20 14:00:03.117 232 13179.67 739.41 57559.50 88888.00 2006-08-20 14:00:04.117 232 13179.93 739.04 57559.87 88888.00 2006-08-20 14:00:05.117 232 13180.58 738.91 57559.62 88888.00 2006-08-20 14:00:06.117 232 13180.06 739.53 57560.23 88888.00 2006-08-20 14:00:07.117 232 13180.58 738.79 57559.99 88888.00 2006-08-20 14:00:08.117 232 13180.84 740.03 57559.50 88888.00 2006-08-20 14:00:09.117 232 13179.93 739.53 57559.26 88888.00 2006-08-20 14:00:10.117 232 13179.93 740.03 57559.01 88888.00 2006-08-20 14:00:11.117 232 13179.54 738.91 57558.77 88888.00 2006-08-20 14:00:12.117 232 13180.46 739.16 57560.11 88888.00 2006-08-20 14:00:13.117 232 13180.46 739.65 57559.75 88888.00 2006-08-20 14:00:14.117 232 13179.93 739.28 57559.50 88888.00 2006-08-20 14:00:15.117 232 13180.58 739.78 57559.14 88888.00 2006-08-20 14:00:16.117 232 13180.58 739.04 57559.50 88888.00 2006-08-20 14:00:17.117 232 13180.06 739.53 57559.38 88888.00 2006-08-20 14:00:18.117 232 13180.19 740.27 57559.38 88888.00 2006-08-20 14:00:19.117 232 13179.93 739.65 57559.26 88888.00 2006-08-20 14:00:20.116 232 13179.54 739.16 57559.50 88888.00 2006-08-20 14:00:21.116 232 13178.90 739.41 57559.62 88888.00 2006-08-20 14:00:22.116 232 13180.33 740.03 57559.01 88888.00 2006-08-20 14:00:23.116 232 13179.67 740.15 57559.38 88888.00 2006-08-20 14:00:24.116 232 13180.33 740.27 57559.50 88888.00 2006-08-20 14:00:25.116 232 13179.93 740.03 57559.75 88888.00 2006-08-20 14:00:26.116 232 13179.54 739.28 57559.26 88888.00 2006-08-20 14:00:27.116 232 13179.93 739.65 57558.89 88888.00 2006-08-20 14:00:28.116 232 13180.19 739.41 57558.89 88888.00 2006-08-20 14:00:29.116 232 13180.46 739.78 57559.50 88888.00 2006-08-20 14:00:30.116 232 13179.54 739.53 57559.99 88888.00 2006-08-20 14:00:31.116 232 13179.67 739.41 57558.77 88888.00 2006-08-20 14:00:32.116 232 13179.16 739.65 57559.38 88888.00 2006-08-20 14:00:33.116 232 13179.93 740.03 57559.99 88888.00 2006-08-20 14:00:34.116 232 13179.29 739.41 57559.14 88888.00 2006-08-20 14:00:35.116 232 13180.33 739.28 57559.14 88888.00 2006-08-20 14:00:36.116 232 13178.77 739.78 57558.89 88888.00 2006-08-20 14:00:37.116 232 13179.93 740.03 57559.62 88888.00 2006-08-20 14:00:38.116 232 13179.80 739.65 57559.62 88888.00 2006-08-20 14:00:39.116 232 13179.67 739.41 57558.89 88888.00 2006-08-20 14:00:40.116 232 13179.29 739.90 57559.75 88888.00 2006-08-20 14:00:41.116 232 13180.06 739.41 57559.26 88888.00 2006-08-20 14:00:42.116 232 13180.06 739.78 57559.62 88888.00 2006-08-20 14:00:43.116 232 13179.80 739.90 57559.26 88888.00 2006-08-20 14:00:44.116 232 13179.29 740.15 57559.26 88888.00 2006-08-20 14:00:45.116 232 13180.19 739.16 57558.65 88888.00 2006-08-20 14:00:46.116 232 13179.42 740.03 57559.38 88888.00 2006-08-20 14:00:47.116 232 13179.80 740.03 57559.14 88888.00 2006-08-20 14:00:48.116 232 13179.42 739.78 57559.14 88888.00 2006-08-20 14:00:49.116 232 13179.54 739.90 57558.65 88888.00 2006-08-20 14:00:50.116 232 13179.80 739.16 57559.01 88888.00 2006-08-20 14:00:51.116 232 13179.42 739.90 57558.28 88888.00 2006-08-20 14:00:52.116 232 13179.54 740.40 57558.89 88888.00 2006-08-20 14:00:53.116 232 13179.54 740.03 57558.65 88888.00 2006-08-20 14:00:54.116 232 13180.06 739.90 57558.77 88888.00 2006-08-20 14:00:55.116 232 13179.03 740.15 57558.65 88888.00 2006-08-20 14:00:56.116 232 13179.67 739.78 57559.50 88888.00 2006-08-20 14:00:57.116 232 13179.67 740.27 57558.77 88888.00 2006-08-20 14:00:58.116 232 13179.29 740.27 57559.01 88888.00 2006-08-20 14:00:59.116 232 13179.16 739.65 57559.26 88888.00 2006-08-20 14:01:00.116 232 13179.67 740.15 57558.04 88888.00 2006-08-20 14:01:01.116 232 13179.29 740.03 57559.01 88888.00 2006-08-20 14:01:02.116 232 13179.93 740.52 57558.65 88888.00 2006-08-20 14:01:03.116 232 13179.93 739.65 57559.38 88888.00 2006-08-20 14:01:04.116 232 13179.67 740.52 57559.38 88888.00 2006-08-20 14:01:05.116 232 13180.06 740.15 57559.14 88888.00 2006-08-20 14:01:06.116 232 13179.54 740.52 57557.67 88888.00 2006-08-20 14:01:07.116 232 13179.29 739.90 57559.01 88888.00 2006-08-20 14:01:08.116 232 13179.42 740.15 57558.65 88888.00 2006-08-20 14:01:09.116 232 13179.42 739.65 57558.77 88888.00 2006-08-20 14:01:10.116 232 13179.42 739.65 57558.89 88888.00 2006-08-20 14:01:11.116 232 13179.67 740.27 57559.26 88888.00 2006-08-20 14:01:12.116 232 13180.06 740.27 57558.77 88888.00 2006-08-20 14:01:13.116 232 13179.80 740.40 57558.28 88888.00 2006-08-20 14:01:14.116 232 13179.93 739.90 57559.62 88888.00 2006-08-20 14:01:15.116 232 13180.06 740.40 57559.26 88888.00 2006-08-20 14:01:16.116 232 13179.80 740.15 57559.50 88888.00 2006-08-20 14:01:17.116 232 13179.93 740.27 57558.89 88888.00 2006-08-20 14:01:18.116 232 13179.67 739.65 57558.77 88888.00 2006-08-20 14:01:19.116 232 13180.19 739.53 57559.14 88888.00 2006-08-20 14:01:20.116 232 13179.54 740.40 57558.77 88888.00 2006-08-20 14:01:21.116 232 13180.06 740.27 57559.01 88888.00 2006-08-20 14:01:22.116 232 13179.93 740.52 57558.89 88888.00 2006-08-20 14:01:23.116 232 13179.67 740.03 57558.65 88888.00 2006-08-20 14:01:24.116 232 13180.33 740.15 57558.52 88888.00 2006-08-20 14:01:25.116 232 13180.06 740.15 57559.26 88888.00 2006-08-20 14:01:26.116 232 13179.80 740.65 57559.38 88888.00 2006-08-20 14:01:27.116 232 13180.06 739.78 57558.52 88888.00 2006-08-20 14:01:28.116 232 13180.19 740.27 57559.14 88888.00 2006-08-20 14:01:29.116 232 13180.19 740.27 57558.52 88888.00 2006-08-20 14:01:30.116 232 13180.46 739.90 57559.50 88888.00 2006-08-20 14:01:31.116 232 13180.19 740.15 57559.26 88888.00 2006-08-20 14:01:32.116 232 13179.93 740.27 57559.14 88888.00 2006-08-20 14:01:33.116 232 13180.46 740.65 57559.26 88888.00 2006-08-20 14:01:34.116 232 13180.71 740.27 57559.26 88888.00 2006-08-20 14:01:35.116 232 13181.23 740.40 57559.26 88888.00 2006-08-20 14:01:36.116 232 13180.97 740.65 57559.26 88888.00 2006-08-20 14:01:37.116 232 13181.10 740.40 57558.65 88888.00 2006-08-20 14:01:38.116 232 13180.71 740.15 57559.01 88888.00 2006-08-20 14:01:39.116 232 13181.23 739.90 57559.26 88888.00 2006-08-20 14:01:40.116 232 13180.58 740.15 57559.14 88888.00 2006-08-20 14:01:41.116 232 13180.58 740.15 57559.14 88888.00 2006-08-20 14:01:42.116 232 13181.10 740.03 57559.26 88888.00 2006-08-20 14:01:43.116 232 13181.36 740.40 57559.01 88888.00 2006-08-20 14:01:44.116 232 13181.75 740.15 57559.99 88888.00 2006-08-20 14:01:45.116 232 13181.62 740.89 57559.75 88888.00 2006-08-20 14:01:46.116 232 13181.36 740.27 57559.01 88888.00 2006-08-20 14:01:47.116 232 13181.23 740.40 57559.14 88888.00 2006-08-20 14:01:48.116 232 13180.84 740.40 57559.26 88888.00 2006-08-20 14:01:49.116 232 13180.58 740.40 57559.14 88888.00 2006-08-20 14:01:50.116 232 13181.62 740.52 57559.62 88888.00 2006-08-20 14:01:51.116 232 13181.49 740.03 57559.50 88888.00 2006-08-20 14:01:52.116 232 13181.62 740.52 57559.38 88888.00 2006-08-20 14:01:53.116 232 13181.62 740.27 57559.38 88888.00 2006-08-20 14:01:54.116 232 13182.27 741.14 57559.38 88888.00 2006-08-20 14:01:55.116 232 13181.75 740.89 57559.62 88888.00 2006-08-20 14:01:56.116 232 13182.01 739.78 57558.65 88888.00 2006-08-20 14:01:57.116 232 13182.14 741.14 57559.50 88888.00 2006-08-20 14:01:58.116 232 13182.53 740.77 57559.50 88888.00 2006-08-20 14:01:59.116 232 13182.53 740.52 57559.99 88888.00 2006-08-20 14:02:00.116 232 13182.40 741.27 57560.36 88888.00 2006-08-20 14:02:01.116 232 13182.27 740.89 57559.38 88888.00 2006-08-20 14:02:02.116 232 13182.27 739.78 57559.38 88888.00 2006-08-20 14:02:03.116 232 13182.27 741.27 57559.62 88888.00 2006-08-20 14:02:04.116 232 13183.18 740.77 57559.14 88888.00 2006-08-20 14:02:05.116 232 13182.40 740.77 57559.50 88888.00 2006-08-20 14:02:06.116 232 13181.75 741.14 57559.50 88888.00 2006-08-20 14:02:07.116 232 13183.18 740.89 57560.73 88888.00 2006-08-20 14:02:08.116 232 13182.27 740.27 57560.48 88888.00 2006-08-20 14:02:09.116 232 13182.66 740.89 57559.50 88888.00 2006-08-20 14:02:10.116 232 13182.53 741.02 57559.87 88888.00 2006-08-20 14:02:11.116 232 13182.40 740.52 57559.75 88888.00 2006-08-20 14:02:12.116 232 13181.62 740.52 57559.14 88888.00 2006-08-20 14:02:13.116 232 13182.79 741.02 57559.99 88888.00 2006-08-20 14:02:14.116 232 13182.66 740.77 57559.75 88888.00 2006-08-20 14:02:15.116 232 13182.66 740.89 57560.60 88888.00 2006-08-20 14:02:16.116 232 13183.31 740.89 57560.11 88888.00 2006-08-20 14:02:17.116 232 13183.05 740.52 57559.62 88888.00 2006-08-20 14:02:18.116 232 13182.92 740.65 57559.75 88888.00 2006-08-20 14:02:19.116 232 13182.79 740.40 57560.48 88888.00 2006-08-20 14:02:20.116 232 13183.83 740.40 57560.60 88888.00 2006-08-20 14:02:21.116 232 13183.70 741.27 57559.62 88888.00 2006-08-20 14:02:22.116 232 13183.44 740.52 57560.36 88888.00 2006-08-20 14:02:23.116 232 13183.31 739.90 57560.23 88888.00 2006-08-20 14:02:24.116 232 13183.18 740.52 57560.73 88888.00 2006-08-20 14:02:25.116 232 13183.18 740.65 57560.60 88888.00 2006-08-20 14:02:26.116 232 13182.92 741.64 57560.36 88888.00 2006-08-20 14:02:27.116 232 13184.22 740.40 57560.11 88888.00 2006-08-20 14:02:28.116 232 13183.57 740.77 57560.48 88888.00 2006-08-20 14:02:29.116 232 13182.79 740.40 57560.36 88888.00 2006-08-20 14:02:30.116 232 13183.57 740.77 57560.60 88888.00 2006-08-20 14:02:31.116 232 13183.05 740.77 57560.48 88888.00 2006-08-20 14:02:32.116 232 13183.96 740.03 57560.23 88888.00 2006-08-20 14:02:33.116 232 13183.18 739.90 57560.11 88888.00 2006-08-20 14:02:34.116 232 13184.35 740.03 57560.60 88888.00 2006-08-20 14:02:35.116 232 13183.70 739.90 57560.85 88888.00 2006-08-20 14:02:36.116 232 13183.44 739.90 57560.85 88888.00 2006-08-20 14:02:37.116 232 13184.09 740.03 57560.73 88888.00 2006-08-20 14:02:38.116 232 13184.35 739.65 57561.09 88888.00 2006-08-20 14:02:39.116 232 13183.44 740.52 57560.36 88888.00 2006-08-20 14:02:40.116 232 13184.74 740.40 57561.34 88888.00 2006-08-20 14:02:41.116 232 13183.96 740.03 57560.97 88888.00 2006-08-20 14:02:42.116 232 13183.44 740.03 57560.85 88888.00 2006-08-20 14:02:43.116 232 13183.44 740.27 57561.46 88888.00 2006-08-20 14:02:44.116 232 13183.57 740.27 57560.85 88888.00 2006-08-20 14:02:45.116 232 13183.57 740.52 57560.97 88888.00 2006-08-20 14:02:46.116 232 13183.96 740.03 57561.58 88888.00 2006-08-20 14:02:47.116 232 13183.96 740.77 57560.73 88888.00 2006-08-20 14:02:48.116 232 13183.70 740.15 57561.34 88888.00 2006-08-20 14:02:49.116 232 13183.57 740.27 57560.73 88888.00 2006-08-20 14:02:50.116 232 13183.83 740.15 57561.70 88888.00 2006-08-20 14:02:51.116 232 13183.57 740.52 57561.21 88888.00 2006-08-20 14:02:52.116 232 13183.44 739.90 57561.70 88888.00 2006-08-20 14:02:53.116 232 13182.92 740.03 57560.97 88888.00 2006-08-20 14:02:54.116 232 13183.96 739.65 57561.34 88888.00 2006-08-20 14:02:55.116 232 13183.44 741.02 57561.46 88888.00 2006-08-20 14:02:56.116 232 13183.83 739.53 57561.70 88888.00 2006-08-20 14:02:57.116 232 13183.44 739.90 57560.97 88888.00 2006-08-20 14:02:58.116 232 13183.57 739.65 57561.34 88888.00 2006-08-20 14:02:59.116 232 13183.96 740.03 57561.21 88888.00 2006-08-20 14:03:00.116 232 13183.83 740.27 57561.34 88888.00 2006-08-20 14:03:01.116 232 13183.05 740.27 57560.73 88888.00 2006-08-20 14:03:02.116 232 13182.92 739.65 57560.48 88888.00 2006-08-20 14:03:03.116 232 13182.79 739.78 57561.46 88888.00 2006-08-20 14:03:04.116 232 13183.18 739.53 57561.21 88888.00 2006-08-20 14:03:05.116 232 13182.92 740.15 57560.85 88888.00 2006-08-20 14:03:06.116 232 13183.44 739.41 57560.73 88888.00 2006-08-20 14:03:07.116 232 13183.18 739.28 57561.21 88888.00 2006-08-20 14:03:08.116 232 13183.18 739.65 57561.21 88888.00 2006-08-20 14:03:09.116 232 13182.66 739.78 57561.58 88888.00 2006-08-20 14:03:10.116 232 13182.53 739.65 57560.85 88888.00 2006-08-20 14:03:11.116 232 13182.92 740.27 57560.97 88888.00 2006-08-20 14:03:12.116 232 13182.14 740.15 57560.85 88888.00 2006-08-20 14:03:13.116 232 13182.14 739.78 57560.73 88888.00 2006-08-20 14:03:14.116 232 13182.14 739.65 57561.09 88888.00 2006-08-20 14:03:15.116 232 13183.05 739.78 57560.97 88888.00 2006-08-20 14:03:16.116 232 13181.62 740.15 57560.60 88888.00 2006-08-20 14:03:17.116 232 13182.01 740.77 57560.97 88888.00 2006-08-20 14:03:18.116 232 13181.88 739.78 57561.34 88888.00 2006-08-20 14:03:19.116 232 13182.27 739.90 57561.21 88888.00 2006-08-20 14:03:20.116 232 13182.01 740.03 57560.36 88888.00 2006-08-20 14:03:21.116 232 13181.36 738.79 57561.34 88888.00 2006-08-20 14:03:22.116 232 13180.46 739.65 57561.58 88888.00 2006-08-20 14:03:23.116 232 13180.58 739.28 57561.21 88888.00 2006-08-20 14:03:24.116 232 13181.36 739.53 57560.60 88888.00 2006-08-20 14:03:25.116 232 13181.36 739.41 57561.46 88888.00 2006-08-20 14:03:26.116 232 13180.19 738.79 57560.23 88888.00 2006-08-20 14:03:27.116 232 13180.84 739.78 57560.36 88888.00 2006-08-20 14:03:28.116 232 13180.84 740.15 57561.46 88888.00 2006-08-20 14:03:29.116 232 13181.23 739.16 57561.09 88888.00 2006-08-20 14:03:30.116 232 13180.19 739.41 57561.34 88888.00 2006-08-20 14:03:31.116 232 13179.93 739.41 57560.97 88888.00 2006-08-20 14:03:32.116 232 13179.93 739.41 57560.48 88888.00 2006-08-20 14:03:33.116 232 13179.54 740.15 57561.34 88888.00 2006-08-20 14:03:34.116 232 13179.03 739.28 57560.85 88888.00 2006-08-20 14:03:35.116 232 13179.54 740.03 57561.09 88888.00 2006-08-20 14:03:36.116 232 13179.54 739.90 57560.85 88888.00 2006-08-20 14:03:37.116 232 13179.42 739.65 57560.48 88888.00 2006-08-20 14:03:38.116 232 13179.67 739.78 57560.60 88888.00 2006-08-20 14:03:39.116 232 13178.90 739.41 57559.99 88888.00 2006-08-20 14:03:40.116 232 13178.51 739.53 57560.36 88888.00 2006-08-20 14:03:41.116 232 13178.12 740.15 57560.11 88888.00 2006-08-20 14:03:42.116 232 13178.38 739.65 57560.23 88888.00 2006-08-20 14:03:43.116 232 13178.38 739.53 57560.11 88888.00 2006-08-20 14:03:44.116 232 13178.12 739.41 57560.73 88888.00 2006-08-20 14:03:45.116 232 13178.90 740.03 57559.99 88888.00 2006-08-20 14:03:46.116 232 13177.86 739.90 57559.99 88888.00 2006-08-20 14:03:47.116 232 13178.12 740.03 57559.87 88888.00 2006-08-20 14:03:48.116 232 13177.73 739.90 57560.36 88888.00 2006-08-20 14:03:49.116 232 13177.99 740.27 57559.50 88888.00 2006-08-20 14:03:50.116 232 13177.21 739.28 57560.11 88888.00 2006-08-20 14:03:51.116 232 13177.60 739.90 57560.11 88888.00 2006-08-20 14:03:52.116 232 13176.95 740.27 57559.62 88888.00 2006-08-20 14:03:53.116 232 13177.47 740.27 57559.62 88888.00 2006-08-20 14:03:54.116 232 13176.56 739.78 57559.75 88888.00 2006-08-20 14:03:55.116 232 13176.30 739.65 57559.26 88888.00 2006-08-20 14:03:56.116 232 13175.78 740.15 57559.26 88888.00 2006-08-20 14:03:57.116 232 13176.17 740.15 57559.62 88888.00 2006-08-20 14:03:58.116 232 13175.65 740.03 57559.01 88888.00 2006-08-20 14:03:59.116 232 13175.65 740.40 57559.38 88888.00 2006-08-20 14:04:00.116 232 13175.13 740.40 57559.14 88888.00 2006-08-20 14:04:01.116 232 13175.39 740.03 57559.26 88888.00 2006-08-20 14:04:02.116 232 13174.87 739.65 57558.89 88888.00 2006-08-20 14:04:03.116 232 13174.87 740.52 57559.26 88888.00 2006-08-20 14:04:04.116 232 13174.48 740.03 57559.26 88888.00 2006-08-20 14:04:05.116 232 13174.48 740.77 57559.62 88888.00 2006-08-20 14:04:06.116 232 13174.74 739.90 57558.89 88888.00 2006-08-20 14:04:07.116 232 13173.83 739.28 57559.38 88888.00 2006-08-20 14:04:08.116 232 13174.48 740.15 57558.77 88888.00 2006-08-20 14:04:09.116 232 13174.35 739.78 57558.65 88888.00 2006-08-20 14:04:10.116 232 13173.31 740.27 57559.14 88888.00 2006-08-20 14:04:11.116 232 13173.44 739.65 57558.65 88888.00 2006-08-20 14:04:12.116 232 13173.57 740.03 57558.16 88888.00 2006-08-20 14:04:13.116 232 13173.57 740.65 57558.40 88888.00 2006-08-20 14:04:14.116 232 13173.70 739.90 57557.91 88888.00 2006-08-20 14:04:15.116 232 13173.18 739.90 57558.04 88888.00 2006-08-20 14:04:16.116 232 13173.57 740.03 57557.79 88888.00 2006-08-20 14:04:17.116 232 13172.92 740.27 57557.43 88888.00 2006-08-20 14:04:18.116 232 13173.57 739.65 57557.91 88888.00 2006-08-20 14:04:19.116 232 13172.14 739.53 57558.16 88888.00 2006-08-20 14:04:20.116 232 13172.27 739.90 57557.55 88888.00 2006-08-20 14:04:21.116 232 13172.79 739.90 57557.55 88888.00 2006-08-20 14:04:22.116 232 13172.53 740.40 57557.67 88888.00 2006-08-20 14:04:23.116 232 13172.01 740.27 57557.18 88888.00 2006-08-20 14:04:24.116 232 13172.27 739.53 57557.55 88888.00 2006-08-20 14:04:25.116 232 13171.49 739.65 57557.06 88888.00 2006-08-20 14:04:26.116 232 13172.53 740.52 57557.79 88888.00 2006-08-20 14:04:27.116 232 13171.62 740.65 57557.55 88888.00 2006-08-20 14:04:28.116 232 13171.88 740.40 57557.67 88888.00 2006-08-20 14:04:29.116 232 13171.36 740.40 57557.06 88888.00 2006-08-20 14:04:30.116 232 13171.36 740.89 57556.69 88888.00 2006-08-20 14:04:31.116 232 13171.88 740.52 57557.06 88888.00 2006-08-20 14:04:32.116 232 13171.49 740.52 57555.96 88888.00 2006-08-20 14:04:33.116 232 13171.62 740.65 57556.81 88888.00 2006-08-20 14:04:34.116 232 13171.49 740.89 57556.93 88888.00 2006-08-20 14:04:35.116 232 13171.10 740.52 57556.93 88888.00 2006-08-20 14:04:36.116 232 13170.71 741.14 57557.18 88888.00 2006-08-20 14:04:37.116 232 13171.23 740.52 57556.57 88888.00 2006-08-20 14:04:38.116 232 13171.88 741.02 57557.30 88888.00 2006-08-20 14:04:39.116 232 13170.84 741.64 57556.81 88888.00 2006-08-20 14:04:40.116 232 13170.71 741.27 57556.32 88888.00 2006-08-20 14:04:41.116 232 13171.75 741.27 57556.32 88888.00 2006-08-20 14:04:42.116 232 13170.97 741.39 57556.93 88888.00 2006-08-20 14:04:43.116 232 13171.88 741.39 57556.45 88888.00 2006-08-20 14:04:44.116 232 13171.88 741.27 57556.69 88888.00 2006-08-20 14:04:45.116 232 13171.88 740.65 57556.20 88888.00 2006-08-20 14:04:46.116 232 13171.75 741.39 57555.71 88888.00 2006-08-20 14:04:47.116 232 13171.88 741.88 57556.20 88888.00 2006-08-20 14:04:48.116 232 13171.36 741.39 57555.96 88888.00 2006-08-20 14:04:49.116 232 13172.14 741.51 57556.32 88888.00 2006-08-20 14:04:50.116 232 13171.62 740.89 57556.81 88888.00 2006-08-20 14:04:51.116 232 13171.49 741.51 57556.81 88888.00 2006-08-20 14:04:52.116 232 13171.75 741.51 57556.32 88888.00 2006-08-20 14:04:53.116 232 13171.75 741.39 57556.32 88888.00 2006-08-20 14:04:54.116 232 13172.14 741.51 57555.34 88888.00 2006-08-20 14:04:55.116 232 13172.01 740.89 57555.71 88888.00 2006-08-20 14:04:56.116 232 13171.88 741.14 57556.08 88888.00 2006-08-20 14:04:57.116 232 13172.14 740.77 57556.20 88888.00 2006-08-20 14:04:58.116 232 13171.62 741.51 57555.96 88888.00 2006-08-20 14:04:59.116 232 13172.01 741.51 57555.96 88888.00 2006-08-20 14:05:00.116 232 13172.14 741.27 57555.47 88888.00 2006-08-20 14:05:01.116 232 13172.27 740.77 57556.81 88888.00 2006-08-20 14:05:02.116 232 13171.88 741.27 57555.96 88888.00 2006-08-20 14:05:03.116 232 13172.66 740.52 57555.96 88888.00 2006-08-20 14:05:04.116 232 13172.01 741.02 57556.32 88888.00 2006-08-20 14:05:05.116 232 13172.66 740.52 57555.47 88888.00 2006-08-20 14:05:06.116 232 13172.66 740.15 57556.93 88888.00 2006-08-20 14:05:07.116 232 13173.05 740.27 57556.08 88888.00 2006-08-20 14:05:08.116 232 13173.31 741.02 57556.45 88888.00 2006-08-20 14:05:09.116 232 13173.44 741.39 57556.69 88888.00 2006-08-20 14:05:10.116 232 13173.57 740.77 57555.34 88888.00 2006-08-20 14:05:11.116 232 13172.79 740.15 57554.98 88888.00 2006-08-20 14:05:12.116 232 13173.57 740.27 57556.32 88888.00 2006-08-20 14:05:13.116 232 13174.09 740.15 57555.84 88888.00 2006-08-20 14:05:14.116 232 13173.57 740.27 57555.71 88888.00 2006-08-20 14:05:15.116 232 13174.48 740.15 57555.59 88888.00 2006-08-20 14:05:16.116 232 13174.35 740.40 57555.71 88888.00 2006-08-20 14:05:17.116 232 13174.35 740.52 57556.20 88888.00 2006-08-20 14:05:18.116 232 13174.35 741.14 57556.93 88888.00 2006-08-20 14:05:19.116 232 13174.74 740.40 57555.59 88888.00 2006-08-20 14:05:20.116 232 13175.13 740.03 57555.84 88888.00 2006-08-20 14:05:21.116 232 13175.00 739.90 57556.20 88888.00 2006-08-20 14:05:22.116 232 13175.13 740.27 57555.71 88888.00 2006-08-20 14:05:23.116 232 13175.52 740.77 57555.47 88888.00 2006-08-20 14:05:24.116 232 13175.26 740.03 57555.34 88888.00 2006-08-20 14:05:25.116 232 13175.39 740.40 57555.34 88888.00 2006-08-20 14:05:26.116 232 13174.35 739.90 57555.84 88888.00 2006-08-20 14:05:27.116 232 13175.52 740.15 57555.84 88888.00 2006-08-20 14:05:28.116 232 13176.04 740.52 57555.34 88888.00 2006-08-20 14:05:29.116 232 13175.39 740.65 57556.57 88888.00 2006-08-20 14:05:30.116 232 13175.78 740.40 57555.84 88888.00 2006-08-20 14:05:31.116 232 13175.91 740.52 57556.57 88888.00 2006-08-20 14:05:32.116 232 13176.04 740.03 57555.96 88888.00 2006-08-20 14:05:33.116 232 13175.39 739.65 57555.71 88888.00 2006-08-20 14:05:34.116 232 13175.78 739.90 57555.34 88888.00 2006-08-20 14:05:35.116 232 13175.78 739.90 57556.08 88888.00 2006-08-20 14:05:36.116 232 13176.56 740.03 57555.59 88888.00 2006-08-20 14:05:37.116 232 13176.43 739.65 57555.71 88888.00 2006-08-20 14:05:38.116 232 13176.69 740.27 57556.69 88888.00 2006-08-20 14:05:39.116 232 13177.34 739.78 57555.96 88888.00 2006-08-20 14:05:40.116 232 13176.04 739.65 57556.93 88888.00 2006-08-20 14:05:41.116 232 13176.69 739.53 57556.20 88888.00 2006-08-20 14:05:42.116 232 13175.91 739.65 57555.59 88888.00 2006-08-20 14:05:43.116 232 13176.56 739.90 57556.20 88888.00 2006-08-20 14:05:44.116 232 13177.60 740.15 57555.59 88888.00 2006-08-20 14:05:45.116 232 13176.82 740.15 57556.45 88888.00 2006-08-20 14:05:46.116 232 13177.47 740.27 57556.08 88888.00 2006-08-20 14:05:47.116 232 13177.08 739.78 57556.32 88888.00 2006-08-20 14:05:48.116 232 13177.60 739.53 57556.45 88888.00 2006-08-20 14:05:49.116 232 13176.82 739.90 57555.71 88888.00 2006-08-20 14:05:50.116 232 13177.47 740.27 57556.20 88888.00 2006-08-20 14:05:51.116 232 13176.95 739.90 57555.59 88888.00 2006-08-20 14:05:52.116 232 13177.21 739.78 57555.84 88888.00 2006-08-20 14:05:53.116 232 13177.08 739.78 57556.32 88888.00 2006-08-20 14:05:54.116 232 13177.60 739.53 57556.45 88888.00 2006-08-20 14:05:55.116 232 13177.47 740.03 57556.69 88888.00 2006-08-20 14:05:56.116 232 13177.47 740.15 57556.20 88888.00 2006-08-20 14:05:57.116 232 13177.86 739.90 57556.69 88888.00 2006-08-20 14:05:58.116 232 13177.34 740.15 57556.20 88888.00 2006-08-20 14:05:59.116 232 13177.99 739.53 57556.32 88888.00 2006-08-20 14:06:00.116 232 13177.08 740.27 57556.69 88888.00 2006-08-20 14:06:01.116 232 13177.86 739.90 57556.45 88888.00 2006-08-20 14:06:02.116 232 13177.60 740.15 57556.81 88888.00 2006-08-20 14:06:03.116 232 13177.34 739.90 57556.81 88888.00 2006-08-20 14:06:04.116 232 13177.99 740.03 57556.32 88888.00 2006-08-20 14:06:05.116 232 13177.86 740.03 57556.32 88888.00 2006-08-20 14:06:06.116 232 13177.47 740.27 57556.81 88888.00 2006-08-20 14:06:07.116 232 13177.60 739.41 57556.69 88888.00 2006-08-20 14:06:08.116 232 13176.95 739.90 57556.81 88888.00 2006-08-20 14:06:09.116 232 13177.21 739.65 57557.06 88888.00 2006-08-20 14:06:10.116 232 13178.25 739.78 57557.06 88888.00 2006-08-20 14:06:11.116 232 13177.99 740.15 57556.69 88888.00 2006-08-20 14:06:12.116 232 13178.64 739.90 57557.18 88888.00 2006-08-20 14:06:13.116 232 13178.12 740.15 57557.18 88888.00 2006-08-20 14:06:14.116 232 13177.99 739.90 57557.67 88888.00 2006-08-20 14:06:15.116 232 13177.99 740.03 57556.45 88888.00 2006-08-20 14:06:16.116 232 13177.99 740.15 57556.81 88888.00 2006-08-20 14:06:17.116 232 13177.47 739.65 57557.06 88888.00 2006-08-20 14:06:18.116 232 13177.73 740.03 57556.81 88888.00 2006-08-20 14:06:19.116 232 13178.25 739.53 57556.45 88888.00 2006-08-20 14:06:20.116 232 13177.73 739.28 57556.93 88888.00 2006-08-20 14:06:21.116 232 13177.86 739.41 57557.06 88888.00 2006-08-20 14:06:22.116 232 13178.38 739.41 57556.93 88888.00 2006-08-20 14:06:23.116 232 13178.38 739.78 57557.06 88888.00 2006-08-20 14:06:24.116 232 13178.25 740.15 57556.57 88888.00 2006-08-20 14:06:25.116 232 13177.47 739.90 57557.18 88888.00 2006-08-20 14:06:26.116 232 13177.60 739.28 57557.06 88888.00 2006-08-20 14:06:27.116 232 13177.73 739.41 57556.81 88888.00 2006-08-20 14:06:28.116 232 13177.86 739.41 57557.06 88888.00 2006-08-20 14:06:29.116 232 13177.73 739.28 57556.93 88888.00 2006-08-20 14:06:30.116 232 13177.86 739.78 57556.69 88888.00 2006-08-20 14:06:31.116 232 13177.86 739.90 57556.93 88888.00 2006-08-20 14:06:32.116 232 13177.08 739.53 57557.06 88888.00 2006-08-20 14:06:33.116 232 13177.60 739.04 57557.30 88888.00 2006-08-20 14:06:34.116 232 13177.73 739.28 57557.18 88888.00 2006-08-20 14:06:35.116 232 13177.21 739.65 57557.55 88888.00 2006-08-20 14:06:36.116 232 13176.95 738.91 57557.43 88888.00 2006-08-20 14:06:37.116 232 13177.34 739.41 57557.30 88888.00 2006-08-20 14:06:38.116 232 13177.73 739.65 57557.06 88888.00 2006-08-20 14:06:39.116 232 13176.82 738.91 57557.30 88888.00 2006-08-20 14:06:40.116 232 13176.82 739.28 57557.91 88888.00 2006-08-20 14:06:41.116 232 13177.47 739.28 57557.30 88888.00 2006-08-20 14:06:42.116 232 13176.04 739.53 57557.30 88888.00 2006-08-20 14:06:43.116 232 13177.08 739.16 57557.43 88888.00 2006-08-20 14:06:44.116 232 13176.82 739.41 57556.93 88888.00 2006-08-20 14:06:45.116 232 13176.69 738.66 57557.18 88888.00 2006-08-20 14:06:46.116 232 13176.43 738.66 57557.55 88888.00 2006-08-20 14:06:47.116 232 13176.56 738.42 57557.06 88888.00 2006-08-20 14:06:48.116 232 13176.69 739.28 57557.06 88888.00 2006-08-20 14:06:49.116 232 13176.82 738.79 57557.55 88888.00 2006-08-20 14:06:50.116 232 13176.30 739.53 57557.06 88888.00 2006-08-20 14:06:51.116 232 13176.69 739.04 57557.43 88888.00 2006-08-20 14:06:52.116 232 13176.17 739.04 57556.57 88888.00 2006-08-20 14:06:53.116 232 13176.56 739.16 57557.55 88888.00 2006-08-20 14:06:54.116 232 13176.56 739.16 57556.69 88888.00 2006-08-20 14:06:55.116 232 13176.56 739.41 57556.45 88888.00 2006-08-20 14:06:56.116 232 13176.17 738.91 57556.57 88888.00 2006-08-20 14:06:57.116 232 13176.30 738.29 57556.32 88888.00 2006-08-20 14:06:58.116 232 13176.17 739.04 57557.18 88888.00 2006-08-20 14:06:59.116 232 13175.91 739.16 57557.43 88888.00 2006-08-20 14:07:00.116 232 13175.78 740.15 57556.93 88888.00 2006-08-20 14:07:01.116 232 13175.39 738.54 57557.18 88888.00 2006-08-20 14:07:02.116 232 13176.43 739.28 57556.45 88888.00 2006-08-20 14:07:03.116 232 13176.30 739.65 57556.93 88888.00 2006-08-20 14:07:04.116 232 13176.04 739.65 57557.18 88888.00 2006-08-20 14:07:05.116 232 13176.43 739.28 57556.69 88888.00 2006-08-20 14:07:06.116 232 13175.78 739.78 57556.93 88888.00 2006-08-20 14:07:07.116 232 13176.04 739.04 57556.93 88888.00 2006-08-20 14:07:08.116 232 13176.04 738.91 57556.32 88888.00 2006-08-20 14:07:09.116 232 13176.30 739.28 57556.69 88888.00 2006-08-20 14:07:10.116 232 13175.65 739.65 57557.18 88888.00 2006-08-20 14:07:11.116 232 13175.13 739.04 57556.57 88888.00 2006-08-20 14:07:12.116 232 13175.13 739.65 57556.57 88888.00 2006-08-20 14:07:13.116 232 13175.13 739.41 57557.67 88888.00 2006-08-20 14:07:14.116 232 13175.78 739.41 57557.30 88888.00 2006-08-20 14:07:15.116 232 13175.52 739.28 57557.30 88888.00 2006-08-20 14:07:16.116 232 13175.52 739.78 57556.93 88888.00 2006-08-20 14:07:17.116 232 13175.13 739.28 57556.81 88888.00 2006-08-20 14:07:18.116 232 13174.35 739.28 57556.69 88888.00 2006-08-20 14:07:19.116 232 13174.22 739.78 57556.69 88888.00 2006-08-20 14:07:20.116 232 13175.26 738.79 57556.45 88888.00 2006-08-20 14:07:21.116 232 13175.13 739.16 57556.57 88888.00 2006-08-20 14:07:22.116 232 13174.74 738.42 57556.45 88888.00 2006-08-20 14:07:23.116 232 13175.00 738.79 57556.69 88888.00 2006-08-20 14:07:24.116 232 13174.61 738.91 57556.93 88888.00 2006-08-20 14:07:25.116 232 13175.13 738.91 57556.20 88888.00 2006-08-20 14:07:26.116 232 13174.48 738.91 57555.84 88888.00 2006-08-20 14:07:27.116 232 13174.22 738.91 57555.96 88888.00 2006-08-20 14:07:28.116 232 13174.09 738.91 57556.45 88888.00 2006-08-20 14:07:29.116 232 13174.87 738.79 57555.96 88888.00 2006-08-20 14:07:30.116 232 13174.61 738.91 57556.32 88888.00 2006-08-20 14:07:31.116 232 13175.26 739.53 57556.69 88888.00 2006-08-20 14:07:32.116 232 13174.61 739.41 57555.71 88888.00 2006-08-20 14:07:33.116 232 13174.09 739.04 57556.81 88888.00 2006-08-20 14:07:34.116 232 13175.00 738.79 57556.08 88888.00 2006-08-20 14:07:35.116 232 13174.48 739.16 57556.57 88888.00 2006-08-20 14:07:36.116 232 13174.09 739.65 57556.57 88888.00 2006-08-20 14:07:37.116 232 13174.48 739.04 57557.06 88888.00 2006-08-20 14:07:38.116 232 13173.83 738.91 57555.96 88888.00 2006-08-20 14:07:39.116 232 13174.09 738.29 57556.32 88888.00 2006-08-20 14:07:40.116 232 13174.22 739.53 57556.08 88888.00 2006-08-20 14:07:41.116 232 13174.74 739.16 57555.96 88888.00 2006-08-20 14:07:42.116 232 13173.96 739.04 57555.96 88888.00 2006-08-20 14:07:43.116 232 13174.22 738.29 57556.57 88888.00 2006-08-20 14:07:44.116 232 13174.61 738.79 57556.20 88888.00 2006-08-20 14:07:45.116 232 13174.09 738.54 57556.32 88888.00 2006-08-20 14:07:46.116 232 13174.61 738.66 57556.69 88888.00 2006-08-20 14:07:47.116 232 13174.35 738.91 57555.96 88888.00 2006-08-20 14:07:48.116 232 13174.48 738.54 57556.08 88888.00 2006-08-20 14:07:49.116 232 13174.35 738.79 57556.32 88888.00 2006-08-20 14:07:50.116 232 13174.61 738.17 57556.45 88888.00 2006-08-20 14:07:51.116 232 13174.87 738.54 57556.45 88888.00 2006-08-20 14:07:52.116 232 13175.13 738.29 57556.81 88888.00 2006-08-20 14:07:53.116 232 13174.35 739.04 57555.96 88888.00 2006-08-20 14:07:54.116 232 13173.96 738.91 57556.20 88888.00 2006-08-20 14:07:55.116 232 13174.35 738.29 57556.81 88888.00 2006-08-20 14:07:56.116 232 13175.00 738.17 57556.32 88888.00 2006-08-20 14:07:57.116 232 13174.87 738.42 57556.81 88888.00 2006-08-20 14:07:58.116 232 13174.22 738.04 57556.69 88888.00 2006-08-20 14:07:59.116 232 13174.61 738.54 57556.45 88888.00 2006-08-20 14:08:00.116 232 13173.96 738.42 57556.57 88888.00 2006-08-20 14:08:01.116 232 13174.61 737.92 57556.08 88888.00 2006-08-20 14:08:02.116 232 13174.35 738.29 57556.45 88888.00 2006-08-20 14:08:03.116 232 13174.35 738.17 57556.20 88888.00 2006-08-20 14:08:04.116 232 13175.00 738.29 57556.69 88888.00 2006-08-20 14:08:05.116 232 13174.22 738.54 57556.69 88888.00 2006-08-20 14:08:06.116 232 13174.22 738.17 57556.32 88888.00 2006-08-20 14:08:07.116 232 13174.74 737.80 57555.71 88888.00 2006-08-20 14:08:08.116 232 13173.96 738.17 57556.08 88888.00 2006-08-20 14:08:09.116 232 13174.48 737.30 57556.69 88888.00 2006-08-20 14:08:10.116 232 13174.48 738.04 57555.96 88888.00 2006-08-20 14:08:11.116 232 13174.87 737.67 57556.57 88888.00 2006-08-20 14:08:12.116 232 13174.48 738.29 57556.20 88888.00 2006-08-20 14:08:13.116 232 13174.22 738.29 57556.93 88888.00 2006-08-20 14:08:14.116 232 13174.87 737.55 57556.32 88888.00 2006-08-20 14:08:15.116 232 13174.61 738.17 57555.84 88888.00 2006-08-20 14:08:16.116 232 13173.83 737.92 57556.45 88888.00 2006-08-20 14:08:17.116 232 13174.22 738.42 57556.32 88888.00 2006-08-20 14:08:18.116 232 13174.87 737.80 57556.20 88888.00 2006-08-20 14:08:19.116 232 13173.57 737.67 57555.84 88888.00 2006-08-20 14:08:20.116 232 13174.61 738.17 57556.08 88888.00 2006-08-20 14:08:21.116 232 13175.26 738.29 57556.57 88888.00 2006-08-20 14:08:22.116 232 13174.74 737.92 57556.45 88888.00 2006-08-20 14:08:23.116 232 13174.48 737.30 57556.57 88888.00 2006-08-20 14:08:24.116 232 13174.87 737.55 57556.93 88888.00 2006-08-20 14:08:25.116 232 13175.00 737.55 57556.20 88888.00 2006-08-20 14:08:26.116 232 13174.22 737.67 57555.96 88888.00 2006-08-20 14:08:27.116 232 13174.09 737.18 57557.18 88888.00 2006-08-20 14:08:28.116 232 13174.87 737.43 57556.57 88888.00 2006-08-20 14:08:29.116 232 13174.61 737.43 57556.32 88888.00 2006-08-20 14:08:30.116 232 13175.13 737.92 57555.96 88888.00 2006-08-20 14:08:31.116 232 13175.13 737.30 57557.43 88888.00 2006-08-20 14:08:32.116 232 13174.74 738.04 57556.81 88888.00 2006-08-20 14:08:33.116 232 13174.61 737.55 57556.69 88888.00 2006-08-20 14:08:34.116 232 13174.22 737.43 57556.45 88888.00 2006-08-20 14:08:35.116 232 13174.87 737.67 57556.57 88888.00 2006-08-20 14:08:36.116 232 13174.35 737.30 57557.06 88888.00 2006-08-20 14:08:37.116 232 13174.48 737.55 57556.45 88888.00 2006-08-20 14:08:38.116 232 13174.35 737.55 57556.45 88888.00 2006-08-20 14:08:39.116 232 13174.74 737.18 57556.57 88888.00 2006-08-20 14:08:40.116 232 13174.87 736.81 57556.69 88888.00 2006-08-20 14:08:41.116 232 13174.48 737.67 57556.93 88888.00 2006-08-20 14:08:42.116 232 13174.74 738.04 57557.67 88888.00 2006-08-20 14:08:43.116 232 13175.13 736.68 57556.32 88888.00 2006-08-20 14:08:44.116 232 13175.13 737.67 57556.93 88888.00 2006-08-20 14:08:45.116 232 13175.26 736.93 57556.45 88888.00 2006-08-20 14:08:46.116 232 13175.00 736.56 57556.69 88888.00 2006-08-20 14:08:47.116 232 13174.48 737.55 57556.81 88888.00 2006-08-20 14:08:48.116 232 13174.87 737.30 57556.20 88888.00 2006-08-20 14:08:49.116 232 13175.91 736.81 57556.45 88888.00 2006-08-20 14:08:50.116 232 13175.13 737.30 57556.45 88888.00 2006-08-20 14:08:51.116 232 13175.26 737.30 57557.18 88888.00 2006-08-20 14:08:52.116 232 13174.35 736.81 57557.06 88888.00 2006-08-20 14:08:53.116 232 13175.13 737.30 57557.06 88888.00 2006-08-20 14:08:54.116 232 13174.61 736.56 57556.20 88888.00 2006-08-20 14:08:55.116 232 13175.13 736.43 57556.32 88888.00 2006-08-20 14:08:56.116 232 13175.26 736.19 57556.81 88888.00 2006-08-20 14:08:57.116 232 13175.91 737.18 57556.93 88888.00 2006-08-20 14:08:58.116 232 13175.52 736.68 57556.20 88888.00 2006-08-20 14:08:59.116 232 13175.78 737.05 57556.57 88888.00 2006-08-20 14:09:00.116 232 13175.26 736.68 57557.06 88888.00 2006-08-20 14:09:01.116 232 13175.13 736.81 57556.93 88888.00 2006-08-20 14:09:02.116 232 13174.35 736.31 57556.69 88888.00 2006-08-20 14:09:03.116 232 13175.65 737.30 57556.69 88888.00 2006-08-20 14:09:04.116 232 13174.48 737.67 57556.69 88888.00 2006-08-20 14:09:05.116 232 13175.26 736.43 57556.45 88888.00 2006-08-20 14:09:06.116 232 13175.26 736.56 57556.45 88888.00 2006-08-20 14:09:07.116 232 13175.91 737.05 57556.93 88888.00 2006-08-20 14:09:08.116 232 13175.78 736.19 57557.18 88888.00 2006-08-20 14:09:09.116 232 13175.39 736.19 57557.18 88888.00 2006-08-20 14:09:10.116 232 13175.91 736.19 57557.30 88888.00 2006-08-20 14:09:11.116 232 13175.26 736.81 57556.81 88888.00 2006-08-20 14:09:12.116 232 13175.52 736.56 57556.81 88888.00 2006-08-20 14:09:13.116 232 13175.78 736.19 57557.06 88888.00 2006-08-20 14:09:14.116 232 13175.78 736.19 57556.81 88888.00 2006-08-20 14:09:15.116 232 13175.52 736.19 57556.69 88888.00 2006-08-20 14:09:16.116 232 13174.87 736.43 57556.93 88888.00 2006-08-20 14:09:17.116 232 13175.13 736.43 57556.81 88888.00 2006-08-20 14:09:18.116 232 13175.91 736.81 57557.18 88888.00 2006-08-20 14:09:19.116 232 13175.26 735.82 57557.06 88888.00 2006-08-20 14:09:20.116 232 13175.26 736.56 57556.93 88888.00 2006-08-20 14:09:21.116 232 13175.39 737.05 57556.81 88888.00 2006-08-20 14:09:22.116 232 13174.74 736.68 57557.30 88888.00 2006-08-20 14:09:23.116 232 13175.52 736.56 57557.18 88888.00 2006-08-20 14:09:24.116 232 13174.87 736.56 57557.30 88888.00 2006-08-20 14:09:25.116 232 13175.39 736.06 57557.06 88888.00 2006-08-20 14:09:26.116 232 13175.78 736.19 57557.43 88888.00 2006-08-20 14:09:27.116 232 13175.78 736.31 57557.18 88888.00 2006-08-20 14:09:28.116 232 13176.04 736.19 57557.18 88888.00 2006-08-20 14:09:29.116 232 13175.13 736.43 57557.18 88888.00 2006-08-20 14:09:30.116 232 13175.91 736.19 57556.81 88888.00 2006-08-20 14:09:31.116 232 13175.52 735.94 57557.43 88888.00 2006-08-20 14:09:32.116 232 13176.04 736.19 57556.57 88888.00 2006-08-20 14:09:33.116 232 13175.91 735.69 57556.69 88888.00 2006-08-20 14:09:34.116 232 13175.91 735.94 57556.69 88888.00 2006-08-20 14:09:35.116 232 13176.04 735.94 57556.93 88888.00 2006-08-20 14:09:36.116 232 13175.13 736.19 57556.69 88888.00 2006-08-20 14:09:37.116 232 13175.39 735.32 57557.18 88888.00 2006-08-20 14:09:38.116 232 13175.65 736.06 57557.43 88888.00 2006-08-20 14:09:39.116 232 13176.04 735.69 57557.55 88888.00 2006-08-20 14:09:40.116 232 13176.17 735.44 57557.43 88888.00 2006-08-20 14:09:41.116 232 13176.04 735.82 57557.30 88888.00 2006-08-20 14:09:42.116 232 13176.17 735.82 57557.67 88888.00 2006-08-20 14:09:43.116 232 13176.17 735.44 57557.06 88888.00 2006-08-20 14:09:44.116 232 13176.69 735.69 57556.69 88888.00 2006-08-20 14:09:45.116 232 13175.65 735.20 57557.18 88888.00 2006-08-20 14:09:46.116 232 13175.52 735.32 57556.69 88888.00 2006-08-20 14:09:47.116 232 13176.56 735.32 57557.18 88888.00 2006-08-20 14:09:48.116 232 13176.17 735.94 57557.30 88888.00 2006-08-20 14:09:49.116 232 13176.56 735.44 57556.57 88888.00 2006-08-20 14:09:50.116 232 13176.04 735.32 57557.30 88888.00 2006-08-20 14:09:51.116 232 13175.78 735.94 57557.06 88888.00 2006-08-20 14:09:52.116 232 13176.56 735.07 57556.81 88888.00 2006-08-20 14:09:53.116 232 13176.04 734.95 57557.30 88888.00 2006-08-20 14:09:54.116 232 13176.04 735.32 57556.81 88888.00 2006-08-20 14:09:55.116 232 13175.91 735.69 57556.93 88888.00 2006-08-20 14:09:56.116 232 13175.91 735.94 57556.93 88888.00 2006-08-20 14:09:57.116 232 13176.43 735.57 57556.93 88888.00 2006-08-20 14:09:58.116 232 13176.17 735.32 57557.06 88888.00 2006-08-20 14:09:59.116 232 13176.69 735.32 57557.79 88888.00 2006-08-20 14:10:00.116 232 13176.17 734.82 57557.43 88888.00 2006-08-20 14:10:01.116 232 13176.04 735.20 57557.06 88888.00 2006-08-20 14:10:02.116 232 13176.43 735.20 57557.55 88888.00 2006-08-20 14:10:03.116 232 13176.82 735.32 57557.79 88888.00 2006-08-20 14:10:04.116 232 13176.82 734.95 57557.30 88888.00 2006-08-20 14:10:05.116 232 13176.56 734.70 57557.18 88888.00 2006-08-20 14:10:06.116 232 13176.43 735.32 57557.18 88888.00 2006-08-20 14:10:07.116 232 13176.69 734.95 57557.06 88888.00 2006-08-20 14:10:08.116 232 13177.08 735.44 57557.67 88888.00 2006-08-20 14:10:09.116 232 13177.60 735.69 57557.43 88888.00 2006-08-20 14:10:10.116 232 13176.95 735.44 57557.91 88888.00 2006-08-20 14:10:11.116 232 13176.30 735.07 57557.79 88888.00 2006-08-20 14:10:12.116 232 13177.21 735.20 57557.79 88888.00 2006-08-20 14:10:13.116 232 13177.86 735.32 57557.67 88888.00 2006-08-20 14:10:14.116 232 13177.34 735.20 57557.67 88888.00 2006-08-20 14:10:15.116 232 13176.95 734.82 57556.69 88888.00 2006-08-20 14:10:16.116 232 13177.21 734.70 57557.43 88888.00 2006-08-20 14:10:17.116 232 13176.69 734.82 57557.06 88888.00 2006-08-20 14:10:18.116 232 13177.86 734.45 57558.04 88888.00 2006-08-20 14:10:19.116 232 13176.95 734.70 57557.55 88888.00 2006-08-20 14:10:20.116 232 13176.95 734.70 57557.55 88888.00 2006-08-20 14:10:21.116 232 13177.21 734.82 57557.43 88888.00 2006-08-20 14:10:22.116 232 13177.60 735.07 57557.91 88888.00 2006-08-20 14:10:23.116 232 13177.73 734.58 57557.18 88888.00 2006-08-20 14:10:24.116 232 13176.95 735.07 57557.55 88888.00 2006-08-20 14:10:25.116 232 13177.86 734.58 57558.16 88888.00 2006-08-20 14:10:26.116 232 13177.34 733.96 57557.43 88888.00 2006-08-20 14:10:27.116 232 13177.60 734.70 57558.16 88888.00 2006-08-20 14:10:28.116 232 13177.60 733.96 57557.91 88888.00 2006-08-20 14:10:29.116 232 13177.73 734.33 57557.79 88888.00 2006-08-20 14:10:30.116 232 13178.25 734.33 57558.28 88888.00 2006-08-20 14:10:31.116 232 13177.86 733.83 57557.79 88888.00 2006-08-20 14:10:32.116 232 13177.73 734.33 57558.16 88888.00 2006-08-20 14:10:33.116 232 13178.12 733.96 57558.40 88888.00 2006-08-20 14:10:34.116 232 13177.60 734.33 57558.40 88888.00 2006-08-20 14:10:35.116 232 13178.12 734.21 57558.16 88888.00 2006-08-20 14:10:36.116 232 13177.60 733.96 57557.55 88888.00 2006-08-20 14:10:37.116 232 13177.86 733.71 57557.91 88888.00 2006-08-20 14:10:38.116 232 13178.25 733.46 57557.55 88888.00 2006-08-20 14:10:39.116 232 13177.86 733.34 57557.91 88888.00 2006-08-20 14:10:40.116 232 13177.73 733.83 57558.16 88888.00 2006-08-20 14:10:41.116 232 13178.64 733.34 57558.40 88888.00 2006-08-20 14:10:42.116 232 13178.12 733.71 57558.16 88888.00 2006-08-20 14:10:43.116 232 13177.86 733.09 57558.04 88888.00 2006-08-20 14:10:44.116 232 13178.51 732.60 57558.40 88888.00 2006-08-20 14:10:45.116 232 13178.25 733.46 57558.52 88888.00 2006-08-20 14:10:46.116 232 13178.38 733.59 57557.79 88888.00 2006-08-20 14:10:47.116 232 13178.12 733.59 57558.28 88888.00 2006-08-20 14:10:48.116 232 13178.77 732.47 57558.28 88888.00 2006-08-20 14:10:49.116 232 13178.51 732.72 57558.40 88888.00 2006-08-20 14:10:50.116 232 13178.51 732.47 57557.91 88888.00 2006-08-20 14:10:51.116 232 13178.77 733.21 57558.65 88888.00 2006-08-20 14:10:52.116 232 13178.90 732.72 57558.28 88888.00 2006-08-20 14:10:53.116 232 13178.51 733.34 57558.16 88888.00 2006-08-20 14:10:54.116 232 13178.38 732.60 57558.65 88888.00 2006-08-20 14:10:55.116 232 13178.51 732.72 57558.28 88888.00 2006-08-20 14:10:56.116 232 13179.03 732.60 57558.16 88888.00 2006-08-20 14:10:57.116 232 13178.90 733.21 57558.40 88888.00 2006-08-20 14:10:58.116 232 13178.90 732.22 57557.79 88888.00 2006-08-20 14:10:59.116 232 13178.77 732.97 57558.04 88888.00 2006-08-20 14:11:00.116 232 13178.77 732.10 57558.28 88888.00 2006-08-20 14:11:01.116 232 13178.64 732.35 57558.16 88888.00 2006-08-20 14:11:02.116 232 13178.12 732.60 57558.89 88888.00 2006-08-20 14:11:03.116 232 13178.64 732.72 57558.40 88888.00 2006-08-20 14:11:04.116 232 13178.90 732.22 57558.65 88888.00 2006-08-20 14:11:05.116 232 13179.03 732.35 57558.16 88888.00 2006-08-20 14:11:06.116 232 13178.77 731.73 57558.28 88888.00 2006-08-20 14:11:07.116 232 13178.51 732.22 57558.28 88888.00 2006-08-20 14:11:08.116 232 13178.77 732.22 57558.77 88888.00 2006-08-20 14:11:09.116 232 13178.64 731.48 57558.28 88888.00 2006-08-20 14:11:10.116 232 13179.29 732.35 57558.65 88888.00 2006-08-20 14:11:11.116 232 13178.77 732.22 57558.40 88888.00 2006-08-20 14:11:12.116 232 13179.16 731.85 57558.77 88888.00 2006-08-20 14:11:13.116 232 13179.16 731.48 57558.40 88888.00 2006-08-20 14:11:14.116 232 13178.38 731.23 57558.89 88888.00 2006-08-20 14:11:15.116 232 13179.03 731.73 57558.89 88888.00 2006-08-20 14:11:16.116 232 13179.16 731.98 57558.89 88888.00 2006-08-20 14:11:17.116 232 13179.03 732.35 57558.28 88888.00 2006-08-20 14:11:18.116 232 13178.64 731.98 57558.52 88888.00 2006-08-20 14:11:19.116 232 13178.51 731.85 57559.26 88888.00 2006-08-20 14:11:20.116 232 13179.29 731.60 57557.91 88888.00 2006-08-20 14:11:21.116 232 13178.90 731.73 57558.04 88888.00 2006-08-20 14:11:22.116 232 13179.03 731.73 57558.52 88888.00 2006-08-20 14:11:23.116 232 13179.42 732.22 57558.77 88888.00 2006-08-20 14:11:24.116 232 13179.42 731.60 57558.65 88888.00 2006-08-20 14:11:25.116 232 13178.77 731.98 57559.75 88888.00 2006-08-20 14:11:26.116 232 13178.90 731.48 57558.77 88888.00 2006-08-20 14:11:27.116 232 13178.77 731.98 57558.65 88888.00 2006-08-20 14:11:28.116 232 13179.03 731.85 57559.62 88888.00 2006-08-20 14:11:29.116 232 13178.77 731.98 57559.75 88888.00 2006-08-20 14:11:30.116 232 13179.54 731.36 57559.14 88888.00 2006-08-20 14:11:31.116 232 13179.03 732.10 57559.26 88888.00 2006-08-20 14:11:32.116 232 13179.03 731.60 57559.01 88888.00 2006-08-20 14:11:33.116 232 13179.42 731.23 57559.14 88888.00 2006-08-20 14:11:34.115 232 13179.03 732.10 57559.14 88888.00 2006-08-20 14:11:35.115 232 13179.29 731.11 57559.14 88888.00 2006-08-20 14:11:36.115 232 13178.51 730.99 57558.65 88888.00 2006-08-20 14:11:37.115 232 13179.03 731.23 57559.38 88888.00 2006-08-20 14:11:38.115 232 13179.29 731.98 57559.14 88888.00 2006-08-20 14:11:39.115 232 13179.54 731.73 57558.40 88888.00 2006-08-20 14:11:40.115 232 13179.29 731.48 57559.26 88888.00 2006-08-20 14:11:41.115 232 13178.64 731.23 57559.26 88888.00 2006-08-20 14:11:42.115 232 13179.93 731.36 57558.89 88888.00 2006-08-20 14:11:43.115 232 13178.38 731.48 57559.01 88888.00 2006-08-20 14:11:44.115 232 13179.16 731.48 57559.26 88888.00 2006-08-20 14:11:45.115 232 13178.77 731.48 57559.38 88888.00 2006-08-20 14:11:46.115 232 13178.64 731.73 57559.38 88888.00 2006-08-20 14:11:47.115 232 13178.51 731.60 57559.75 88888.00 2006-08-20 14:11:48.115 232 13178.12 731.73 57559.50 88888.00 2006-08-20 14:11:49.115 232 13178.64 730.61 57558.89 88888.00 2006-08-20 14:11:50.115 232 13177.73 731.48 57559.62 88888.00 2006-08-20 14:11:51.115 232 13178.51 731.85 57559.01 88888.00 2006-08-20 14:11:52.115 232 13179.67 730.61 57559.75 88888.00 2006-08-20 14:11:53.115 232 13178.77 730.74 57559.62 88888.00 2006-08-20 14:11:54.115 232 13178.38 731.23 57559.75 88888.00 2006-08-20 14:11:55.115 232 13178.90 731.23 57559.50 88888.00 2006-08-20 14:11:56.115 232 13178.12 730.86 57560.11 88888.00 2006-08-20 14:11:57.115 232 13178.51 730.61 57559.87 88888.00 2006-08-20 14:11:58.115 232 13177.73 730.86 57559.87 88888.00 2006-08-20 14:11:59.115 232 13178.51 730.74 57559.99 88888.00 2006-08-20 14:12:00.115 232 13177.99 731.36 57559.75 88888.00 2006-08-20 14:12:01.115 232 13178.90 730.99 57559.38 88888.00 2006-08-20 14:12:02.115 232 13178.64 731.60 57559.50 88888.00 2006-08-20 14:12:03.115 232 13178.25 730.99 57559.99 88888.00 2006-08-20 14:12:04.115 232 13177.73 730.24 57559.87 88888.00 2006-08-20 14:12:05.115 232 13178.25 730.86 57560.11 88888.00 2006-08-20 14:12:06.115 232 13178.38 731.36 57559.38 88888.00 2006-08-20 14:12:07.115 232 13177.21 730.61 57558.89 88888.00 2006-08-20 14:12:08.115 232 13177.99 730.86 57559.62 88888.00 2006-08-20 14:12:09.115 232 13177.34 730.86 57559.75 88888.00 2006-08-20 14:12:10.115 232 13176.69 730.74 57559.62 88888.00 2006-08-20 14:12:11.115 232 13177.08 730.86 57559.87 88888.00 2006-08-20 14:12:12.115 232 13177.60 731.23 57560.36 88888.00 2006-08-20 14:12:13.115 232 13177.08 730.74 57559.50 88888.00 2006-08-20 14:12:14.115 232 13177.34 731.11 57559.50 88888.00 2006-08-20 14:12:15.115 232 13177.08 730.86 57559.26 88888.00 2006-08-20 14:12:16.115 232 13176.82 730.12 57559.62 88888.00 2006-08-20 14:12:17.115 232 13176.69 730.61 57559.99 88888.00 2006-08-20 14:12:18.115 232 13177.08 730.74 57559.62 88888.00 2006-08-20 14:12:19.115 232 13177.08 731.48 57559.62 88888.00 2006-08-20 14:12:20.115 232 13176.69 730.61 57559.75 88888.00 2006-08-20 14:12:21.115 232 13176.43 730.37 57559.50 88888.00 2006-08-20 14:12:22.115 232 13177.34 731.11 57558.89 88888.00 2006-08-20 14:12:23.115 232 13176.69 731.23 57559.87 88888.00 2006-08-20 14:12:24.115 232 13176.30 730.86 57559.62 88888.00 2006-08-20 14:12:25.115 232 13176.43 731.23 57559.26 88888.00 2006-08-20 14:12:26.115 232 13177.21 730.99 57560.11 88888.00 2006-08-20 14:12:27.115 232 13176.04 730.99 57559.50 88888.00 2006-08-20 14:12:28.115 232 13176.56 731.11 57559.26 88888.00 2006-08-20 14:12:29.115 232 13176.43 730.99 57559.75 88888.00 2006-08-20 14:12:30.115 232 13175.91 731.73 57559.87 88888.00 2006-08-20 14:12:31.115 232 13176.17 731.73 57559.99 88888.00 2006-08-20 14:12:32.115 232 13175.65 731.60 57559.75 88888.00 2006-08-20 14:12:33.115 232 13176.04 731.36 57560.23 88888.00 2006-08-20 14:12:34.115 232 13176.04 731.48 57560.36 88888.00 2006-08-20 14:12:35.115 232 13175.65 731.48 57559.14 88888.00 2006-08-20 14:12:36.115 232 13175.65 731.73 57559.38 88888.00 2006-08-20 14:12:37.115 232 13175.13 731.98 57559.38 88888.00 2006-08-20 14:12:38.115 232 13175.39 732.10 57559.75 88888.00 2006-08-20 14:12:39.115 232 13174.87 732.47 57559.26 88888.00 2006-08-20 14:12:40.115 232 13174.61 731.85 57559.62 88888.00 2006-08-20 14:12:41.115 232 13174.48 731.23 57559.26 88888.00 2006-08-20 14:12:42.115 232 13175.39 732.47 57558.89 88888.00 2006-08-20 14:12:43.115 232 13174.74 731.85 57559.62 88888.00 2006-08-20 14:12:44.115 232 13175.00 732.60 57559.01 88888.00 2006-08-20 14:12:45.115 232 13174.22 733.21 57558.77 88888.00 2006-08-20 14:12:46.115 232 13174.22 732.72 57558.89 88888.00 2006-08-20 14:12:47.115 232 13174.87 732.84 57558.65 88888.00 2006-08-20 14:12:48.115 232 13174.61 732.35 57559.14 88888.00 2006-08-20 14:12:49.115 232 13174.74 732.72 57558.77 88888.00 2006-08-20 14:12:50.115 232 13174.74 732.72 57559.38 88888.00 2006-08-20 14:12:51.115 232 13174.09 733.34 57558.52 88888.00 2006-08-20 14:12:52.115 232 13174.61 732.72 57559.14 88888.00 2006-08-20 14:12:53.115 232 13174.74 733.21 57559.14 88888.00 2006-08-20 14:12:54.115 232 13174.48 733.09 57558.77 88888.00 2006-08-20 14:12:55.115 232 13174.48 733.21 57559.14 88888.00 2006-08-20 14:12:56.115 232 13174.61 733.34 57559.26 88888.00 2006-08-20 14:12:57.115 232 13174.61 733.34 57558.65 88888.00 2006-08-20 14:12:58.115 232 13174.48 734.21 57558.89 88888.00 2006-08-20 14:12:59.115 232 13175.00 733.71 57559.26 88888.00 2006-08-20 14:13:00.115 232 13174.74 733.83 57558.77 88888.00 2006-08-20 14:13:01.115 232 13175.13 734.21 57558.89 88888.00 2006-08-20 14:13:02.115 232 13174.87 734.21 57558.89 88888.00 2006-08-20 14:13:03.115 232 13174.35 733.83 57558.40 88888.00 2006-08-20 14:13:04.115 232 13174.48 734.70 57558.52 88888.00 2006-08-20 14:13:05.115 232 13174.22 734.08 57558.04 88888.00 2006-08-20 14:13:06.115 232 13174.61 733.59 57559.14 88888.00 2006-08-20 14:13:07.115 232 13173.83 734.21 57558.89 88888.00 2006-08-20 14:13:08.115 232 13174.74 734.70 57558.65 88888.00 2006-08-20 14:13:09.115 232 13175.00 734.33 57558.28 88888.00 2006-08-20 14:13:10.115 232 13174.61 733.96 57557.79 88888.00 2006-08-20 14:13:11.115 232 13175.13 734.70 57559.14 88888.00 2006-08-20 14:13:12.115 232 13174.48 734.21 57558.40 88888.00 2006-08-20 14:13:13.115 232 13174.22 734.58 57558.40 88888.00 2006-08-20 14:13:14.115 232 13174.61 734.82 57559.26 88888.00 2006-08-20 14:13:15.115 232 13174.35 734.58 57558.40 88888.00 2006-08-20 14:13:16.115 232 13174.61 734.58 57558.89 88888.00 2006-08-20 14:13:17.115 232 13174.87 734.95 57558.89 88888.00 2006-08-20 14:13:18.115 232 13174.74 734.82 57558.40 88888.00 2006-08-20 14:13:19.115 232 13174.48 734.95 57558.89 88888.00 2006-08-20 14:13:20.115 232 13174.48 734.70 57559.26 88888.00 2006-08-20 14:13:21.115 232 13174.61 735.32 57558.65 88888.00 2006-08-20 14:13:22.115 232 13174.61 735.32 57559.14 88888.00 2006-08-20 14:13:23.115 232 13174.22 734.21 57558.65 88888.00 2006-08-20 14:13:24.115 232 13174.74 735.07 57558.52 88888.00 2006-08-20 14:13:25.115 232 13175.26 735.69 57559.01 88888.00 2006-08-20 14:13:26.115 232 13174.35 735.07 57558.52 88888.00 2006-08-20 14:13:27.115 232 13174.22 735.07 57559.50 88888.00 2006-08-20 14:13:28.115 232 13175.65 735.20 57558.52 88888.00 2006-08-20 14:13:29.115 232 13175.78 735.07 57558.52 88888.00 2006-08-20 14:13:30.115 232 13175.13 735.07 57557.91 88888.00 2006-08-20 14:13:31.115 232 13175.78 735.32 57558.77 88888.00 2006-08-20 14:13:32.115 232 13175.91 735.20 57558.89 88888.00 2006-08-20 14:13:33.115 232 13175.13 735.20 57558.77 88888.00 2006-08-20 14:13:34.115 232 13175.65 735.32 57558.89 88888.00 2006-08-20 14:13:35.115 232 13175.39 735.32 57559.01 88888.00 2006-08-20 14:13:36.115 232 13174.87 736.06 57559.01 88888.00 2006-08-20 14:13:37.115 232 13174.87 735.44 57559.14 88888.00 2006-08-20 14:13:38.115 232 13175.26 735.69 57558.16 88888.00 2006-08-20 14:13:39.115 232 13175.65 736.31 57558.52 88888.00 2006-08-20 14:13:40.115 232 13175.26 735.94 57558.28 88888.00 2006-08-20 14:13:41.115 232 13175.13 736.31 57558.40 88888.00 2006-08-20 14:13:42.115 232 13175.52 736.06 57558.77 88888.00 2006-08-20 14:13:43.115 232 13175.65 736.19 57558.77 88888.00 2006-08-20 14:13:44.115 232 13175.00 736.31 57559.01 88888.00 2006-08-20 14:13:45.115 232 13175.65 736.43 57558.04 88888.00 2006-08-20 14:13:46.115 232 13176.04 736.43 57559.01 88888.00 2006-08-20 14:13:47.115 232 13176.04 736.19 57558.77 88888.00 2006-08-20 14:13:48.115 232 13175.78 736.19 57558.89 88888.00 2006-08-20 14:13:49.115 232 13175.91 736.56 57558.89 88888.00 2006-08-20 14:13:50.115 232 13176.30 736.56 57559.01 88888.00 2006-08-20 14:13:51.115 232 13175.65 737.55 57559.01 88888.00 2006-08-20 14:13:52.115 232 13176.43 737.05 57559.38 88888.00 2006-08-20 14:13:53.115 232 13176.17 736.43 57559.01 88888.00 2006-08-20 14:13:54.115 232 13176.17 736.43 57558.89 88888.00 2006-08-20 14:13:55.115 232 13176.30 736.81 57559.01 88888.00 2006-08-20 14:13:56.115 232 13176.56 736.93 57559.26 88888.00 2006-08-20 14:13:57.115 232 13175.78 736.68 57558.65 88888.00 2006-08-20 14:13:58.115 232 13176.30 736.56 57559.38 88888.00 2006-08-20 14:13:59.115 232 13176.43 737.18 57558.65 88888.00 2006-08-20 14:14:00.115 232 13176.04 737.43 57559.26 88888.00 2006-08-20 14:14:01.115 232 13176.17 737.18 57559.26 88888.00 2006-08-20 14:14:02.115 232 13176.30 737.18 57558.40 88888.00 2006-08-20 14:14:03.115 232 13176.30 737.43 57558.28 88888.00 2006-08-20 14:14:04.115 232 13176.17 737.18 57558.40 88888.00 2006-08-20 14:14:05.115 232 13177.21 737.30 57558.77 88888.00 2006-08-20 14:14:06.115 232 13176.30 737.80 57559.14 88888.00 2006-08-20 14:14:07.115 232 13176.82 737.30 57559.26 88888.00 2006-08-20 14:14:08.115 232 13175.91 737.43 57559.01 88888.00 2006-08-20 14:14:09.115 232 13177.08 737.18 57558.65 88888.00 2006-08-20 14:14:10.115 232 13176.95 737.05 57558.52 88888.00 2006-08-20 14:14:11.115 232 13176.43 737.30 57559.01 88888.00 2006-08-20 14:14:12.115 232 13176.56 737.43 57558.77 88888.00 2006-08-20 14:14:13.115 232 13176.56 737.30 57559.01 88888.00 2006-08-20 14:14:14.115 232 13176.95 737.92 57558.65 88888.00 2006-08-20 14:14:15.115 232 13176.69 737.43 57558.89 88888.00 2006-08-20 14:14:16.115 232 13176.17 737.67 57559.26 88888.00 2006-08-20 14:14:17.115 232 13176.04 737.92 57558.40 88888.00 2006-08-20 14:14:18.115 232 13176.30 737.30 57558.89 88888.00 2006-08-20 14:14:19.115 232 13176.56 737.30 57558.77 88888.00 2006-08-20 14:14:20.115 232 13176.82 737.80 57559.26 88888.00 2006-08-20 14:14:21.115 232 13175.78 737.30 57559.38 88888.00 2006-08-20 14:14:22.115 232 13176.69 737.80 57558.65 88888.00 2006-08-20 14:14:23.115 232 13176.17 737.43 57558.65 88888.00 2006-08-20 14:14:24.115 232 13176.43 737.43 57558.65 88888.00 2006-08-20 14:14:25.115 232 13176.04 738.04 57559.38 88888.00 2006-08-20 14:14:26.115 232 13176.04 737.80 57559.14 88888.00 2006-08-20 14:14:27.115 232 13176.43 737.30 57559.50 88888.00 2006-08-20 14:14:28.115 232 13176.43 737.18 57559.14 88888.00 2006-08-20 14:14:29.115 232 13176.17 737.55 57558.52 88888.00 2006-08-20 14:14:30.115 232 13176.30 737.43 57558.65 88888.00 2006-08-20 14:14:31.115 232 13176.04 737.55 57558.77 88888.00 2006-08-20 14:14:32.115 232 13176.30 737.80 57559.01 88888.00 2006-08-20 14:14:33.115 232 13176.56 737.30 57558.40 88888.00 2006-08-20 14:14:34.115 232 13176.56 738.04 57559.26 88888.00 2006-08-20 14:14:35.115 232 13176.04 737.43 57559.01 88888.00 2006-08-20 14:14:36.115 232 13176.04 737.05 57559.01 88888.00 2006-08-20 14:14:37.115 232 13177.21 737.30 57559.01 88888.00 2006-08-20 14:14:38.115 232 13176.43 737.67 57558.52 88888.00 2006-08-20 14:14:39.115 232 13176.82 737.80 57558.40 88888.00 2006-08-20 14:14:40.115 232 13176.69 736.93 57558.89 88888.00 2006-08-20 14:14:41.115 232 13177.47 737.18 57559.01 88888.00 2006-08-20 14:14:42.115 232 13176.95 737.67 57558.89 88888.00 2006-08-20 14:14:43.115 232 13176.17 737.67 57559.14 88888.00 2006-08-20 14:14:44.115 232 13177.34 737.18 57559.62 88888.00 2006-08-20 14:14:45.115 232 13177.47 737.05 57559.01 88888.00 2006-08-20 14:14:46.115 232 13176.95 736.81 57558.89 88888.00 2006-08-20 14:14:47.115 232 13177.34 737.05 57559.14 88888.00 2006-08-20 14:14:48.115 232 13177.21 737.55 57558.77 88888.00 2006-08-20 14:14:49.115 232 13176.82 736.43 57559.01 88888.00 2006-08-20 14:14:50.115 232 13177.21 737.18 57559.87 88888.00 2006-08-20 14:14:51.115 232 13176.95 737.05 57558.65 88888.00 2006-08-20 14:14:52.115 232 13177.73 737.55 57559.14 88888.00 2006-08-20 14:14:53.115 232 13177.21 736.56 57559.26 88888.00 2006-08-20 14:14:54.115 232 13177.08 736.81 57559.01 88888.00 2006-08-20 14:14:55.115 232 13177.60 737.18 57559.38 88888.00 2006-08-20 14:14:56.115 232 13177.60 736.56 57559.01 88888.00 2006-08-20 14:14:57.115 232 13178.12 737.30 57559.01 88888.00 2006-08-20 14:14:58.115 232 13177.47 737.05 57558.52 88888.00 2006-08-20 14:14:59.115 232 13177.34 736.68 57559.26 88888.00 2006-08-20 14:15:00.115 232 13178.38 736.81 57558.77 88888.00 2006-08-20 14:15:01.115 232 13177.99 737.18 57559.14 88888.00 2006-08-20 14:15:02.115 232 13178.38 737.18 57558.89 88888.00 2006-08-20 14:15:03.115 232 13178.12 737.30 57559.14 88888.00 2006-08-20 14:15:04.115 232 13177.86 736.68 57559.14 88888.00 2006-08-20 14:15:05.115 232 13177.73 737.05 57558.77 88888.00 2006-08-20 14:15:06.115 232 13178.25 736.81 57559.14 88888.00 2006-08-20 14:15:07.115 232 13177.99 736.81 57559.62 88888.00 2006-08-20 14:15:08.115 232 13178.25 737.05 57558.16 88888.00 2006-08-20 14:15:09.115 232 13177.99 736.68 57558.77 88888.00 2006-08-20 14:15:10.115 232 13177.60 737.05 57559.26 88888.00 2006-08-20 14:15:11.115 232 13177.99 736.68 57559.50 88888.00 2006-08-20 14:15:12.115 232 13178.12 737.55 57558.77 88888.00 2006-08-20 14:15:13.115 232 13178.38 736.93 57558.89 88888.00 2006-08-20 14:15:14.115 232 13179.03 736.68 57559.01 88888.00 2006-08-20 14:15:15.115 232 13178.90 736.93 57559.38 88888.00 2006-08-20 14:15:16.115 232 13177.86 737.30 57558.52 88888.00 2006-08-20 14:15:17.115 232 13178.77 736.68 57558.40 88888.00 2006-08-20 14:15:18.115 232 13178.64 737.30 57559.75 88888.00 2006-08-20 14:15:19.115 232 13178.51 736.81 57558.77 88888.00 2006-08-20 14:15:20.115 232 13178.64 737.30 57559.01 88888.00 2006-08-20 14:15:21.115 232 13179.16 736.93 57559.14 88888.00 2006-08-20 14:15:22.115 232 13179.16 736.93 57559.26 88888.00 2006-08-20 14:15:23.115 232 13179.16 737.67 57559.14 88888.00 2006-08-20 14:15:24.115 232 13179.67 737.55 57559.38 88888.00 2006-08-20 14:15:25.115 232 13179.54 738.04 57559.38 88888.00 2006-08-20 14:15:26.115 232 13178.64 736.93 57559.26 88888.00 2006-08-20 14:15:27.115 232 13180.06 737.55 57559.01 88888.00 2006-08-20 14:15:28.115 232 13179.16 737.30 57559.87 88888.00 2006-08-20 14:15:29.115 232 13179.54 737.30 57559.01 88888.00 2006-08-20 14:15:30.115 232 13179.93 737.55 57559.01 88888.00 2006-08-20 14:15:31.115 232 13179.67 737.18 57559.38 88888.00 2006-08-20 14:15:32.115 232 13179.54 737.67 57559.50 88888.00 2006-08-20 14:15:33.115 232 13179.67 737.55 57559.75 88888.00 2006-08-20 14:15:34.115 232 13179.67 737.92 57559.14 88888.00 2006-08-20 14:15:35.115 232 13179.93 737.80 57559.50 88888.00 2006-08-20 14:15:36.115 232 13180.33 737.30 57559.50 88888.00 2006-08-20 14:15:37.115 232 13180.06 738.04 57559.50 88888.00 2006-08-20 14:15:38.115 232 13179.54 737.80 57559.38 88888.00 2006-08-20 14:15:39.115 232 13179.54 737.80 57560.11 88888.00 2006-08-20 14:15:40.115 232 13179.42 737.55 57559.99 88888.00 2006-08-20 14:15:41.115 232 13179.42 738.29 57559.50 88888.00 2006-08-20 14:15:42.115 232 13180.19 737.67 57559.14 88888.00 2006-08-20 14:15:43.115 232 13180.19 737.43 57559.62 88888.00 2006-08-20 14:15:44.115 232 13180.06 738.17 57559.87 88888.00 2006-08-20 14:15:45.115 232 13180.46 738.17 57559.62 88888.00 2006-08-20 14:15:46.115 232 13180.71 737.30 57560.23 88888.00 2006-08-20 14:15:47.115 232 13180.06 737.92 57559.75 88888.00 2006-08-20 14:15:48.115 232 13180.46 737.30 57560.60 88888.00 2006-08-20 14:15:49.115 232 13180.58 738.29 57560.36 88888.00 2006-08-20 14:15:50.115 232 13179.93 737.92 57560.97 88888.00 2006-08-20 14:15:51.115 232 13180.06 737.92 57559.75 88888.00 2006-08-20 14:15:52.115 232 13180.33 737.80 57559.75 88888.00 2006-08-20 14:15:53.115 232 13180.58 737.43 57559.99 88888.00 2006-08-20 14:15:54.115 232 13180.19 737.30 57559.62 88888.00 2006-08-20 14:15:55.115 232 13180.33 736.93 57560.11 88888.00 2006-08-20 14:15:56.115 232 13180.71 738.04 57559.75 88888.00 2006-08-20 14:15:57.115 232 13180.84 737.18 57559.87 88888.00 2006-08-20 14:15:58.115 232 13180.33 737.55 57560.48 88888.00 2006-08-20 14:15:59.115 232 13180.19 736.68 57560.23 88888.00 2006-08-20 14:16:00.115 232 13180.46 737.43 57560.23 88888.00 2006-08-20 14:16:01.115 232 13180.84 737.05 57560.36 88888.00 2006-08-20 14:16:02.115 232 13180.06 737.55 57560.11 88888.00 2006-08-20 14:16:03.115 232 13180.33 737.67 57560.23 88888.00 2006-08-20 14:16:04.115 232 13181.49 737.92 57560.23 88888.00 2006-08-20 14:16:05.115 232 13180.97 737.80 57560.23 88888.00 2006-08-20 14:16:06.115 232 13181.88 737.43 57560.36 88888.00 2006-08-20 14:16:07.115 232 13181.23 737.80 57560.11 88888.00 2006-08-20 14:16:08.115 232 13180.71 738.42 57560.11 88888.00 2006-08-20 14:16:09.115 232 13181.36 737.67 57559.87 88888.00 2006-08-20 14:16:10.115 232 13180.97 736.81 57560.60 88888.00 2006-08-20 14:16:11.115 232 13181.88 737.05 57560.11 88888.00 2006-08-20 14:16:12.115 232 13180.97 737.55 57560.60 88888.00 2006-08-20 14:16:13.115 232 13181.36 736.81 57559.62 88888.00 2006-08-20 14:16:14.115 232 13181.62 737.43 57560.11 88888.00 2006-08-20 14:16:15.115 232 13181.36 737.43 57560.36 88888.00 2006-08-20 14:16:16.115 232 13181.36 736.68 57559.87 88888.00 2006-08-20 14:16:17.115 232 13181.10 737.43 57560.36 88888.00 2006-08-20 14:16:18.115 232 13181.36 736.68 57560.73 88888.00 2006-08-20 14:16:19.115 232 13182.01 737.18 57560.60 88888.00 2006-08-20 14:16:20.115 232 13181.10 736.56 57560.11 88888.00 2006-08-20 14:16:21.115 232 13181.49 737.43 57560.60 88888.00 2006-08-20 14:16:22.115 232 13181.36 737.43 57560.11 88888.00 2006-08-20 14:16:23.115 232 13181.23 737.18 57560.36 88888.00 2006-08-20 14:16:24.115 232 13181.75 737.92 57560.97 88888.00 2006-08-20 14:16:25.115 232 13181.23 737.30 57560.11 88888.00 2006-08-20 14:16:26.115 232 13181.62 736.93 57560.60 88888.00 2006-08-20 14:16:27.115 232 13181.62 736.93 57560.85 88888.00 2006-08-20 14:16:28.115 232 13182.14 737.05 57560.73 88888.00 2006-08-20 14:16:29.115 232 13181.36 737.30 57560.73 88888.00 2006-08-20 14:16:30.115 232 13181.23 737.30 57559.99 88888.00 2006-08-20 14:16:31.115 232 13182.01 737.05 57560.36 88888.00 2006-08-20 14:16:32.115 232 13181.49 736.81 57561.09 88888.00 2006-08-20 14:16:33.115 232 13181.23 737.55 57560.23 88888.00 2006-08-20 14:16:34.115 232 13181.36 737.05 57560.60 88888.00 2006-08-20 14:16:35.115 232 13181.62 736.81 57560.23 88888.00 2006-08-20 14:16:36.115 232 13181.36 736.93 57560.85 88888.00 2006-08-20 14:16:37.115 232 13181.36 737.05 57560.23 88888.00 2006-08-20 14:16:38.115 232 13180.46 737.30 57560.48 88888.00 2006-08-20 14:16:39.115 232 13181.62 737.67 57560.73 88888.00 2006-08-20 14:16:40.115 232 13180.97 737.43 57560.97 88888.00 2006-08-20 14:16:41.115 232 13180.84 737.18 57560.36 88888.00 2006-08-20 14:16:42.115 232 13180.84 737.18 57560.85 88888.00 2006-08-20 14:16:43.115 232 13180.97 736.93 57560.36 88888.00 2006-08-20 14:16:44.115 232 13181.36 736.68 57560.85 88888.00 2006-08-20 14:16:45.115 232 13181.36 736.19 57561.21 88888.00 2006-08-20 14:16:46.115 232 13181.23 736.68 57560.23 88888.00 2006-08-20 14:16:47.115 232 13180.97 736.43 57560.60 88888.00 2006-08-20 14:16:48.115 232 13181.10 736.81 57560.97 88888.00 2006-08-20 14:16:49.115 232 13180.71 736.19 57560.97 88888.00 2006-08-20 14:16:50.115 232 13181.49 737.18 57560.60 88888.00 2006-08-20 14:16:51.115 232 13181.62 736.56 57560.36 88888.00 2006-08-20 14:16:52.115 232 13181.10 736.93 57560.85 88888.00 2006-08-20 14:16:53.115 232 13180.97 736.93 57560.97 88888.00 2006-08-20 14:16:54.115 232 13181.36 736.93 57560.97 88888.00 2006-08-20 14:16:55.115 232 13180.19 737.18 57560.60 88888.00 2006-08-20 14:16:56.115 232 13181.49 737.05 57560.60 88888.00 2006-08-20 14:16:57.115 232 13180.58 737.43 57560.48 88888.00 2006-08-20 14:16:58.115 232 13180.19 737.05 57560.60 88888.00 2006-08-20 14:16:59.115 232 13180.19 736.93 57560.73 88888.00 2006-08-20 14:17:00.115 232 13180.58 736.68 57560.85 88888.00 2006-08-20 14:17:01.115 232 13180.97 736.19 57560.97 88888.00 2006-08-20 14:17:02.115 232 13180.33 735.94 57561.21 88888.00 2006-08-20 14:17:03.115 232 13180.46 736.43 57560.60 88888.00 2006-08-20 14:17:04.115 232 13181.36 736.56 57560.97 88888.00 2006-08-20 14:17:05.115 232 13180.97 736.68 57560.85 88888.00 2006-08-20 14:17:06.115 232 13180.33 736.43 57560.73 88888.00 2006-08-20 14:17:07.115 232 13180.33 736.68 57561.09 88888.00 2006-08-20 14:17:08.115 232 13180.46 736.43 57561.34 88888.00 2006-08-20 14:17:09.115 232 13180.71 735.82 57560.60 88888.00 2006-08-20 14:17:10.115 232 13180.19 736.31 57561.09 88888.00 2006-08-20 14:17:11.115 232 13180.84 736.06 57560.23 88888.00 2006-08-20 14:17:12.115 232 13180.58 736.06 57560.48 88888.00 2006-08-20 14:17:13.115 232 13180.33 736.43 57560.73 88888.00 2006-08-20 14:17:14.115 232 13180.84 736.06 57560.60 88888.00 2006-08-20 14:17:15.115 232 13179.54 736.56 57560.48 88888.00 2006-08-20 14:17:16.115 232 13180.19 736.93 57560.73 88888.00 2006-08-20 14:17:17.115 232 13180.33 736.43 57561.46 88888.00 2006-08-20 14:17:18.115 232 13180.46 736.31 57561.21 88888.00 2006-08-20 14:17:19.115 232 13179.67 735.94 57561.09 88888.00 2006-08-20 14:17:20.115 232 13179.93 736.19 57560.48 88888.00 2006-08-20 14:17:21.115 232 13180.46 736.19 57561.21 88888.00 2006-08-20 14:17:22.115 232 13179.67 736.56 57560.73 88888.00 2006-08-20 14:17:23.115 232 13179.80 736.43 57560.73 88888.00 2006-08-20 14:17:24.115 232 13179.42 736.93 57561.58 88888.00 2006-08-20 14:17:25.115 232 13179.80 737.05 57560.60 88888.00 2006-08-20 14:17:26.115 232 13179.80 736.56 57560.97 88888.00 2006-08-20 14:17:27.115 232 13179.67 736.93 57561.46 88888.00 2006-08-20 14:17:28.115 232 13179.67 735.57 57561.09 88888.00 2006-08-20 14:17:29.115 232 13179.42 736.19 57561.21 88888.00 2006-08-20 14:17:30.115 232 13179.67 736.06 57561.09 88888.00 2006-08-20 14:17:31.115 232 13179.54 736.43 57560.97 88888.00 2006-08-20 14:17:32.115 232 13179.67 736.56 57560.73 88888.00 2006-08-20 14:17:33.115 232 13179.67 736.06 57560.97 88888.00 2006-08-20 14:17:34.115 232 13179.03 736.68 57560.97 88888.00 2006-08-20 14:17:35.115 232 13179.42 736.19 57561.21 88888.00 2006-08-20 14:17:36.115 232 13179.54 736.19 57560.85 88888.00 2006-08-20 14:17:37.115 232 13179.67 736.43 57561.09 88888.00 2006-08-20 14:17:38.115 232 13179.42 736.06 57561.09 88888.00 2006-08-20 14:17:39.115 232 13178.77 736.43 57561.21 88888.00 2006-08-20 14:17:40.115 232 13179.03 735.94 57560.85 88888.00 2006-08-20 14:17:41.115 232 13179.42 736.19 57560.85 88888.00 2006-08-20 14:17:42.115 232 13179.54 736.31 57560.73 88888.00 2006-08-20 14:17:43.115 232 13178.90 736.68 57560.23 88888.00 2006-08-20 14:17:44.115 232 13178.51 736.56 57560.48 88888.00 2006-08-20 14:17:45.115 232 13178.77 736.43 57560.60 88888.00 2006-08-20 14:17:46.115 232 13178.77 735.57 57560.48 88888.00 2006-08-20 14:17:47.115 232 13178.38 736.19 57560.97 88888.00 2006-08-20 14:17:48.115 232 13178.51 736.19 57561.09 88888.00 2006-08-20 14:17:49.115 232 13178.64 736.19 57560.97 88888.00 2006-08-20 14:17:50.115 232 13178.12 735.57 57560.36 88888.00 2006-08-20 14:17:51.115 232 13177.73 736.06 57560.97 88888.00 2006-08-20 14:17:52.115 232 13177.60 735.94 57560.73 88888.00 2006-08-20 14:17:53.115 232 13177.99 736.06 57560.60 88888.00 2006-08-20 14:17:54.115 232 13177.99 736.06 57561.09 88888.00 2006-08-20 14:17:55.115 232 13178.25 736.81 57560.36 88888.00 2006-08-20 14:17:56.115 232 13177.86 737.05 57560.60 88888.00 2006-08-20 14:17:57.115 232 13177.73 736.68 57560.60 88888.00 2006-08-20 14:17:58.115 232 13177.47 736.31 57560.85 88888.00 2006-08-20 14:17:59.115 232 13177.21 736.56 57561.46 88888.00 2006-08-20 14:18:00.115 232 13177.86 736.68 57561.09 88888.00 2006-08-20 14:18:01.115 232 13177.86 736.43 57560.36 88888.00 2006-08-20 14:18:02.115 232 13177.86 736.81 57560.23 88888.00 2006-08-20 14:18:03.115 232 13177.08 736.93 57560.36 88888.00 2006-08-20 14:18:04.115 232 13176.69 736.56 57559.99 88888.00 2006-08-20 14:18:05.115 232 13177.08 736.56 57560.60 88888.00 2006-08-20 14:18:06.115 232 13177.34 737.05 57560.36 88888.00 2006-08-20 14:18:07.115 232 13177.21 736.93 57560.36 88888.00 2006-08-20 14:18:08.115 232 13176.95 736.43 57560.36 88888.00 2006-08-20 14:18:09.115 232 13176.69 737.05 57560.23 88888.00 2006-08-20 14:18:10.115 232 13176.43 736.43 57559.75 88888.00 2006-08-20 14:18:11.115 232 13176.69 735.82 57559.99 88888.00 2006-08-20 14:18:12.115 232 13175.91 736.56 57559.75 88888.00 2006-08-20 14:18:13.115 232 13176.43 736.19 57560.36 88888.00 2006-08-20 14:18:14.115 232 13176.04 736.19 57560.11 88888.00 2006-08-20 14:18:15.115 232 13175.91 735.69 57560.36 88888.00 2006-08-20 14:18:16.115 232 13176.43 736.93 57560.48 88888.00 2006-08-20 14:18:17.115 232 13176.82 735.82 57559.62 88888.00 2006-08-20 14:18:18.115 232 13176.56 736.43 57560.60 88888.00 2006-08-20 14:18:19.115 232 13175.52 736.31 57560.48 88888.00 2006-08-20 14:18:20.115 232 13176.04 736.06 57560.11 88888.00 2006-08-20 14:18:21.115 232 13175.78 735.94 57559.99 88888.00 2006-08-20 14:18:22.115 232 13175.91 736.31 57559.14 88888.00 2006-08-20 14:18:23.115 232 13176.17 737.18 57559.99 88888.00 2006-08-20 14:18:24.115 232 13175.39 735.57 57560.60 88888.00 2006-08-20 14:18:25.115 232 13175.78 736.19 57560.23 88888.00 2006-08-20 14:18:26.115 232 13175.65 736.31 57559.62 88888.00 2006-08-20 14:18:27.115 232 13176.04 736.19 57559.14 88888.00 2006-08-20 14:18:28.115 232 13175.91 736.43 57559.50 88888.00 2006-08-20 14:18:29.115 232 13175.91 735.69 57559.75 88888.00 2006-08-20 14:18:30.115 232 13175.65 735.94 57559.50 88888.00 2006-08-20 14:18:31.115 232 13174.87 735.82 57559.62 88888.00 2006-08-20 14:18:32.115 232 13175.13 736.19 57559.87 88888.00 2006-08-20 14:18:33.115 232 13174.74 736.31 57559.62 88888.00 2006-08-20 14:18:34.115 232 13174.48 736.68 57559.99 88888.00 2006-08-20 14:18:35.115 232 13174.22 736.06 57559.50 88888.00 2006-08-20 14:18:36.115 232 13174.48 736.06 57559.38 88888.00 2006-08-20 14:18:37.115 232 13174.61 736.06 57559.62 88888.00 2006-08-20 14:18:38.115 232 13174.09 736.19 57559.99 88888.00 2006-08-20 14:18:39.115 232 13174.48 736.19 57558.89 88888.00 2006-08-20 14:18:40.115 232 13174.61 736.06 57559.14 88888.00 2006-08-20 14:18:41.115 232 13174.48 736.06 57559.38 88888.00 2006-08-20 14:18:42.115 232 13175.00 736.06 57559.38 88888.00 2006-08-20 14:18:43.115 232 13174.09 736.06 57559.38 88888.00 2006-08-20 14:18:44.115 232 13175.26 735.32 57559.14 88888.00 2006-08-20 14:18:45.115 232 13174.22 736.56 57559.26 88888.00 2006-08-20 14:18:46.115 232 13175.00 736.68 57559.87 88888.00 2006-08-20 14:18:47.115 232 13174.09 736.68 57559.26 88888.00 2006-08-20 14:18:48.115 232 13173.70 736.93 57559.50 88888.00 2006-08-20 14:18:49.115 232 13174.48 736.06 57559.01 88888.00 2006-08-20 14:18:50.115 232 13174.35 735.69 57559.14 88888.00 2006-08-20 14:18:51.115 232 13174.09 736.06 57558.77 88888.00 2006-08-20 14:18:52.115 232 13173.83 736.19 57559.14 88888.00 2006-08-20 14:18:53.115 232 13174.74 736.31 57559.50 88888.00 2006-08-20 14:18:54.115 232 13174.22 736.68 57558.65 88888.00 2006-08-20 14:18:55.115 232 13174.35 736.06 57559.14 88888.00 2006-08-20 14:18:56.115 232 13174.61 736.06 57558.89 88888.00 2006-08-20 14:18:57.115 232 13174.09 736.68 57558.52 88888.00 2006-08-20 14:18:58.115 232 13174.22 735.94 57558.65 88888.00 2006-08-20 14:18:59.115 232 13173.31 735.94 57558.77 88888.00 2006-08-20 14:19:00.115 232 13173.96 736.43 57558.77 88888.00 2006-08-20 14:19:01.115 232 13173.05 736.06 57558.77 88888.00 2006-08-20 14:19:02.115 232 13175.00 736.06 57558.89 88888.00 2006-08-20 14:19:03.115 232 13174.09 736.43 57558.40 88888.00 2006-08-20 14:19:04.115 232 13173.31 735.94 57558.52 88888.00 2006-08-20 14:19:05.115 232 13173.18 735.94 57558.40 88888.00 2006-08-20 14:19:06.115 232 13172.79 736.68 57559.14 88888.00 2006-08-20 14:19:07.115 232 13173.83 736.31 57559.01 88888.00 2006-08-20 14:19:08.115 232 13173.18 736.68 57558.65 88888.00 2006-08-20 14:19:09.115 232 13173.18 736.43 57558.28 88888.00 2006-08-20 14:19:10.115 232 13173.18 736.68 57558.89 88888.00 2006-08-20 14:19:11.115 232 13172.79 736.31 57558.28 88888.00 2006-08-20 14:19:12.115 232 13172.92 736.43 57557.91 88888.00 2006-08-20 14:19:13.115 232 13173.31 736.43 57558.77 88888.00 2006-08-20 14:19:14.115 232 13173.05 736.93 57558.28 88888.00 2006-08-20 14:19:15.115 232 13172.66 736.68 57559.14 88888.00 2006-08-20 14:19:16.115 232 13172.53 736.43 57558.28 88888.00 2006-08-20 14:19:17.115 232 13172.79 736.68 57557.67 88888.00 2006-08-20 14:19:18.115 232 13172.92 736.81 57559.01 88888.00 2006-08-20 14:19:19.115 232 13172.79 736.43 57558.52 88888.00 2006-08-20 14:19:20.115 232 13172.27 736.43 57558.16 88888.00 2006-08-20 14:19:21.115 232 13171.75 735.94 57558.04 88888.00 2006-08-20 14:19:22.115 232 13172.66 736.43 57558.16 88888.00 2006-08-20 14:19:23.115 232 13171.88 736.06 57558.16 88888.00 2006-08-20 14:19:24.115 232 13172.01 735.94 57557.55 88888.00 2006-08-20 14:19:25.115 232 13172.27 736.68 57557.43 88888.00 2006-08-20 14:19:26.115 232 13172.14 736.56 57558.04 88888.00 2006-08-20 14:19:27.115 232 13172.27 736.19 57558.40 88888.00 2006-08-20 14:19:28.115 232 13172.40 736.93 57557.30 88888.00 2006-08-20 14:19:29.115 232 13171.49 736.06 57558.28 88888.00 2006-08-20 14:19:30.115 232 13171.49 736.68 57557.91 88888.00 2006-08-20 14:19:31.115 232 13171.75 736.06 57557.30 88888.00 2006-08-20 14:19:32.115 232 13172.27 736.43 57557.55 88888.00 2006-08-20 14:19:33.115 232 13172.01 736.43 57557.67 88888.00 2006-08-20 14:19:34.115 232 13171.62 736.43 57557.79 88888.00 2006-08-20 14:19:35.115 232 13171.88 736.81 57557.67 88888.00 2006-08-20 14:19:36.115 232 13171.62 735.44 57558.04 88888.00 2006-08-20 14:19:37.115 232 13170.97 736.56 57557.18 88888.00 2006-08-20 14:19:38.115 232 13172.01 736.19 57557.91 88888.00 2006-08-20 14:19:39.115 232 13171.23 736.43 57558.16 88888.00 2006-08-20 14:19:40.115 232 13171.49 736.19 57557.43 88888.00 2006-08-20 14:19:41.115 232 13171.49 735.94 57558.28 88888.00 2006-08-20 14:19:42.115 232 13171.75 736.06 57558.04 88888.00 2006-08-20 14:19:43.115 232 13171.23 735.69 57557.67 88888.00 2006-08-20 14:19:44.115 232 13170.97 736.19 57557.55 88888.00 2006-08-20 14:19:45.115 232 13171.75 735.82 57557.67 88888.00 2006-08-20 14:19:46.115 232 13171.75 736.06 57557.43 88888.00 2006-08-20 14:19:47.115 232 13171.36 735.82 57557.43 88888.00 2006-08-20 14:19:48.115 232 13171.62 735.57 57557.43 88888.00 2006-08-20 14:19:49.115 232 13172.01 735.82 57558.04 88888.00 2006-08-20 14:19:50.115 232 13171.23 735.94 57557.06 88888.00 2006-08-20 14:19:51.115 232 13172.01 735.94 57557.43 88888.00 2006-08-20 14:19:52.115 232 13171.36 735.07 57556.69 88888.00 2006-08-20 14:19:53.115 232 13172.53 735.07 57557.79 88888.00 2006-08-20 14:19:54.115 232 13171.62 735.94 57556.81 88888.00 2006-08-20 14:19:55.115 232 13171.88 735.69 57557.43 88888.00 2006-08-20 14:19:56.115 232 13171.62 735.32 57557.79 88888.00 2006-08-20 14:19:57.115 232 13171.62 735.44 57557.79 88888.00 2006-08-20 14:19:58.115 232 13171.75 735.94 57557.18 88888.00 2006-08-20 14:19:59.115 232 13171.49 735.32 57557.67 88888.00 2006-08-20 14:20:00.115 232 13171.49 735.44 57557.18 88888.00 2006-08-20 14:20:01.115 232 13171.49 735.57 57556.93 88888.00 2006-08-20 14:20:02.115 232 13171.49 735.07 57557.30 88888.00 2006-08-20 14:20:03.115 232 13171.62 734.95 57557.67 88888.00 2006-08-20 14:20:04.115 232 13171.88 735.32 57557.18 88888.00 2006-08-20 14:20:05.115 232 13171.49 734.95 57557.30 88888.00 2006-08-20 14:20:06.115 232 13171.49 735.44 57556.93 88888.00 2006-08-20 14:20:07.115 232 13171.88 734.58 57557.30 88888.00 2006-08-20 14:20:08.115 232 13171.62 734.45 57556.93 88888.00 2006-08-20 14:20:09.115 232 13171.36 734.33 57556.69 88888.00 2006-08-20 14:20:10.115 232 13171.88 734.33 57556.93 88888.00 2006-08-20 14:20:11.115 232 13172.14 734.70 57556.69 88888.00 2006-08-20 14:20:12.115 232 13171.23 734.33 57557.55 88888.00 2006-08-20 14:20:13.115 232 13171.36 734.45 57557.18 88888.00 2006-08-20 14:20:14.115 232 13170.97 734.08 57557.43 88888.00 2006-08-20 14:20:15.115 232 13171.75 734.21 57556.81 88888.00 2006-08-20 14:20:16.115 232 13171.49 733.96 57557.06 88888.00 2006-08-20 14:20:17.115 232 13171.36 734.33 57557.43 88888.00 2006-08-20 14:20:18.115 232 13171.62 734.33 57557.67 88888.00 2006-08-20 14:20:19.115 232 13171.49 734.33 57556.69 88888.00 2006-08-20 14:20:20.115 232 13171.62 734.70 57557.18 88888.00 2006-08-20 14:20:21.115 232 13171.75 734.45 57556.57 88888.00 2006-08-20 14:20:22.115 232 13170.45 733.46 57556.57 88888.00 2006-08-20 14:20:23.115 232 13171.49 733.09 57557.18 88888.00 2006-08-20 14:20:24.115 232 13171.10 733.34 57557.18 88888.00 2006-08-20 14:20:25.115 232 13172.01 733.83 57556.93 88888.00 2006-08-20 14:20:26.115 232 13171.36 734.45 57556.69 88888.00 2006-08-20 14:20:27.115 232 13172.27 733.96 57557.06 88888.00 2006-08-20 14:20:28.115 232 13171.88 733.96 57557.06 88888.00 2006-08-20 14:20:29.115 232 13172.27 732.72 57556.93 88888.00 2006-08-20 14:20:30.115 232 13172.01 733.46 57556.93 88888.00 2006-08-20 14:20:31.115 232 13171.75 732.97 57557.18 88888.00 2006-08-20 14:20:32.115 232 13171.49 733.59 57557.30 88888.00 2006-08-20 14:20:33.115 232 13171.75 733.09 57557.91 88888.00 2006-08-20 14:20:34.115 232 13171.62 732.97 57556.69 88888.00 2006-08-20 14:20:35.115 232 13171.88 732.47 57556.81 88888.00 2006-08-20 14:20:36.115 232 13171.62 731.98 57556.57 88888.00 2006-08-20 14:20:37.115 232 13171.62 733.09 57557.18 88888.00 2006-08-20 14:20:38.115 232 13172.01 732.22 57556.93 88888.00 2006-08-20 14:20:39.115 232 13171.75 732.47 57556.81 88888.00 2006-08-20 14:20:40.115 232 13171.88 732.22 57557.18 88888.00 2006-08-20 14:20:41.115 232 13172.27 732.47 57557.18 88888.00 2006-08-20 14:20:42.115 232 13171.88 732.22 57557.06 88888.00 2006-08-20 14:20:43.115 232 13171.36 732.60 57557.06 88888.00 2006-08-20 14:20:44.115 232 13171.36 732.10 57557.18 88888.00 2006-08-20 14:20:45.115 232 13171.49 732.47 57556.81 88888.00 2006-08-20 14:20:46.115 232 13171.36 732.60 57557.43 88888.00 2006-08-20 14:20:47.115 232 13171.10 732.47 57556.93 88888.00 2006-08-20 14:20:48.115 232 13171.23 731.85 57556.45 88888.00 2006-08-20 14:20:49.115 232 13170.84 731.60 57557.06 88888.00 2006-08-20 14:20:50.115 232 13171.36 731.98 57557.18 88888.00 2006-08-20 14:20:51.115 232 13171.23 731.73 57557.18 88888.00 2006-08-20 14:20:52.115 232 13170.71 731.23 57556.69 88888.00 2006-08-20 14:20:53.115 232 13170.71 731.60 57556.81 88888.00 2006-08-20 14:20:54.115 232 13171.10 731.23 57556.57 88888.00 2006-08-20 14:20:55.115 232 13170.97 731.11 57556.57 88888.00 2006-08-20 14:20:56.115 232 13170.71 731.85 57556.93 88888.00 2006-08-20 14:20:57.115 232 13170.32 731.23 57556.57 88888.00 2006-08-20 14:20:58.115 232 13169.41 731.36 57556.81 88888.00 2006-08-20 14:20:59.115 232 13170.45 731.11 57557.06 88888.00 2006-08-20 14:21:00.115 232 13170.71 731.23 57556.08 88888.00 2006-08-20 14:21:01.115 232 13169.93 730.99 57556.08 88888.00 2006-08-20 14:21:02.115 232 13169.54 730.99 57556.20 88888.00 2006-08-20 14:21:03.115 232 13170.84 731.23 57556.32 88888.00 2006-08-20 14:21:04.115 232 13169.28 731.60 57557.18 88888.00 2006-08-20 14:21:05.115 232 13169.67 731.85 57557.06 88888.00 2006-08-20 14:21:06.115 232 13169.93 731.11 57556.69 88888.00 2006-08-20 14:21:07.115 232 13169.67 731.11 57555.84 88888.00 2006-08-20 14:21:08.115 232 13169.67 730.61 57556.57 88888.00 2006-08-20 14:21:09.115 232 13169.41 730.61 57556.81 88888.00 2006-08-20 14:21:10.115 232 13168.50 731.23 57556.57 88888.00 2006-08-20 14:21:11.115 232 13169.02 730.86 57556.20 88888.00 2006-08-20 14:21:12.115 232 13169.54 730.49 57556.69 88888.00 2006-08-20 14:21:13.115 232 13169.41 730.37 57556.57 88888.00 2006-08-20 14:21:14.115 232 13168.11 731.60 57556.20 88888.00 2006-08-20 14:21:15.115 232 13169.02 731.11 57556.32 88888.00 2006-08-20 14:21:16.115 232 13168.11 730.37 57556.20 88888.00 2006-08-20 14:21:17.115 232 13168.89 730.12 57556.45 88888.00 2006-08-20 14:21:18.115 232 13168.63 731.23 57556.57 88888.00 2006-08-20 14:21:19.115 232 13168.24 731.11 57556.32 88888.00 2006-08-20 14:21:20.115 232 13168.89 730.99 57556.93 88888.00 2006-08-20 14:21:21.115 232 13167.85 730.49 57555.84 88888.00 2006-08-20 14:21:22.115 232 13167.59 731.23 57555.96 88888.00 2006-08-20 14:21:23.115 232 13167.07 730.86 57556.08 88888.00 2006-08-20 14:21:24.115 232 13167.72 730.86 57555.59 88888.00 2006-08-20 14:21:25.115 232 13166.94 730.74 57555.96 88888.00 2006-08-20 14:21:26.115 232 13167.33 730.49 57556.08 88888.00 2006-08-20 14:21:27.115 232 13167.07 730.24 57556.57 88888.00 2006-08-20 14:21:28.115 232 13167.46 731.23 57555.84 88888.00 2006-08-20 14:21:29.115 232 13166.55 730.74 57555.96 88888.00 2006-08-20 14:21:30.115 232 13167.20 730.61 57555.34 88888.00 2006-08-20 14:21:31.115 232 13167.46 730.86 57555.71 88888.00 2006-08-20 14:21:32.115 232 13166.29 730.49 57555.71 88888.00 2006-08-20 14:21:33.115 232 13166.94 730.24 57556.45 88888.00 2006-08-20 14:21:34.115 232 13166.42 730.99 57555.59 88888.00 2006-08-20 14:21:35.115 232 13166.29 730.37 57555.59 88888.00 2006-08-20 14:21:36.115 232 13166.16 730.74 57555.34 88888.00 2006-08-20 14:21:37.115 232 13166.55 730.86 57555.34 88888.00 2006-08-20 14:21:38.115 232 13165.90 730.49 57555.34 88888.00 2006-08-20 14:21:39.115 232 13165.64 730.49 57555.10 88888.00 2006-08-20 14:21:40.115 232 13166.68 730.49 57555.47 88888.00 2006-08-20 14:21:41.115 232 13165.51 730.61 57555.47 88888.00 2006-08-20 14:21:42.115 232 13165.64 730.24 57555.22 88888.00 2006-08-20 14:21:43.115 232 13165.77 730.49 57555.10 88888.00 2006-08-20 14:21:44.115 232 13164.73 730.61 57555.10 88888.00 2006-08-20 14:21:45.115 232 13165.51 731.11 57555.96 88888.00 2006-08-20 14:21:46.115 232 13164.99 731.23 57554.86 88888.00 2006-08-20 14:21:47.115 232 13164.73 730.74 57554.61 88888.00 2006-08-20 14:21:48.115 232 13164.99 730.99 57554.86 88888.00 2006-08-20 14:21:49.115 232 13164.60 730.86 57554.86 88888.00 2006-08-20 14:21:50.115 232 13164.86 730.37 57555.22 88888.00 2006-08-20 14:21:51.115 232 13164.34 730.99 57554.49 88888.00 2006-08-20 14:21:52.115 232 13165.12 730.61 57554.98 88888.00 2006-08-20 14:21:53.115 232 13164.99 731.36 57554.86 88888.00 2006-08-20 14:21:54.115 232 13164.47 731.11 57554.86 88888.00 2006-08-20 14:21:55.115 232 13164.47 730.61 57554.73 88888.00 2006-08-20 14:21:56.115 232 13164.73 730.61 57554.61 88888.00 2006-08-20 14:21:57.115 232 13164.47 731.23 57555.34 88888.00 2006-08-20 14:21:58.115 232 13164.73 730.74 57554.61 88888.00 2006-08-20 14:21:59.115 232 13164.34 730.99 57554.00 88888.00 2006-08-20 14:22:00.115 232 13163.69 731.11 57554.37 88888.00 2006-08-20 14:22:01.115 232 13164.73 731.48 57554.61 88888.00 2006-08-20 14:22:02.115 232 13163.95 731.11 57554.49 88888.00 2006-08-20 14:22:03.115 232 13163.95 730.99 57555.22 88888.00 2006-08-20 14:22:04.115 232 13163.17 731.23 57554.49 88888.00 2006-08-20 14:22:05.115 232 13163.30 731.85 57553.88 88888.00 2006-08-20 14:22:06.115 232 13163.43 731.98 57554.25 88888.00 2006-08-20 14:22:07.115 232 13163.56 731.36 57554.25 88888.00 2006-08-20 14:22:08.115 232 13163.82 731.48 57553.76 88888.00 2006-08-20 14:22:09.115 232 13163.43 730.99 57553.51 88888.00 2006-08-20 14:22:10.115 232 13163.69 731.23 57554.49 88888.00 2006-08-20 14:22:11.115 232 13163.56 731.11 57554.25 88888.00 2006-08-20 14:22:12.115 232 13162.91 731.23 57553.76 88888.00 2006-08-20 14:22:13.115 232 13163.17 731.60 57554.25 88888.00 2006-08-20 14:22:14.115 232 13164.08 731.60 57553.88 88888.00 2006-08-20 14:22:15.115 232 13163.43 731.48 57553.88 88888.00 2006-08-20 14:22:16.115 232 13163.82 731.60 57553.88 88888.00 2006-08-20 14:22:17.115 232 13163.30 731.98 57553.76 88888.00 2006-08-20 14:22:18.115 232 13163.56 731.48 57553.51 88888.00 2006-08-20 14:22:19.115 232 13163.30 731.60 57553.27 88888.00 2006-08-20 14:22:20.115 232 13163.04 731.23 57553.39 88888.00 2006-08-20 14:22:21.115 232 13163.56 731.85 57553.51 88888.00 2006-08-20 14:22:22.115 232 13163.17 732.10 57553.14 88888.00 2006-08-20 14:22:23.115 232 13163.30 731.23 57553.27 88888.00 2006-08-20 14:22:24.115 232 13163.30 731.48 57553.27 88888.00 2006-08-20 14:22:25.115 232 13163.69 731.60 57553.39 88888.00 2006-08-20 14:22:26.115 232 13163.43 732.22 57553.63 88888.00 2006-08-20 14:22:27.115 232 13163.30 731.60 57553.27 88888.00 2006-08-20 14:22:28.115 232 13163.30 731.73 57553.14 88888.00 2006-08-20 14:22:29.115 232 13163.17 731.23 57552.66 88888.00 2006-08-20 14:22:30.115 232 13163.43 731.85 57553.39 88888.00 2006-08-20 14:22:31.115 232 13162.65 731.73 57552.78 88888.00 2006-08-20 14:22:32.115 232 13163.17 732.35 57553.14 88888.00 2006-08-20 14:22:33.115 232 13163.17 731.73 57553.14 88888.00 2006-08-20 14:22:34.115 232 13162.91 732.72 57552.90 88888.00 2006-08-20 14:22:35.115 232 13162.91 732.72 57553.27 88888.00 2006-08-20 14:22:36.115 232 13162.91 732.10 57552.90 88888.00 2006-08-20 14:22:37.115 232 13163.17 732.10 57553.02 88888.00 2006-08-20 14:22:38.115 232 13163.69 731.85 57552.54 88888.00 2006-08-20 14:22:39.115 232 13163.43 731.98 57553.02 88888.00 2006-08-20 14:22:40.115 232 13163.17 732.35 57552.90 88888.00 2006-08-20 14:22:41.115 232 13163.82 732.35 57552.66 88888.00 2006-08-20 14:22:42.115 232 13163.30 731.98 57552.54 88888.00 2006-08-20 14:22:43.115 232 13163.56 732.35 57553.39 88888.00 2006-08-20 14:22:44.115 232 13162.65 732.60 57552.66 88888.00 2006-08-20 14:22:45.115 232 13163.43 732.47 57553.39 88888.00 2006-08-20 14:22:46.115 232 13163.56 732.72 57553.02 88888.00 2006-08-20 14:22:47.115 232 13163.17 733.46 57552.54 88888.00 2006-08-20 14:22:48.114 232 13162.91 732.72 57553.27 88888.00 2006-08-20 14:22:49.114 232 13164.47 732.60 57552.41 88888.00 2006-08-20 14:22:50.114 232 13163.82 732.47 57553.14 88888.00 2006-08-20 14:22:51.114 232 13164.21 732.84 57552.17 88888.00 2006-08-20 14:22:52.114 232 13164.08 732.35 57552.41 88888.00 2006-08-20 14:22:53.114 232 13163.43 732.84 57552.41 88888.00 2006-08-20 14:22:54.114 232 13163.95 732.84 57552.29 88888.00 2006-08-20 14:22:55.114 232 13164.47 731.98 57553.27 88888.00 2006-08-20 14:22:56.114 232 13164.21 731.60 57553.39 88888.00 2006-08-20 14:22:57.114 232 13164.34 733.09 57552.90 88888.00 2006-08-20 14:22:58.114 232 13164.47 732.60 57552.90 88888.00 2006-08-20 14:22:59.114 232 13164.21 733.21 57553.14 88888.00 2006-08-20 14:23:00.114 232 13163.82 732.72 57552.04 88888.00 2006-08-20 14:23:01.114 232 13164.47 732.97 57553.02 88888.00 2006-08-20 14:23:02.114 232 13164.60 732.84 57552.78 88888.00 2006-08-20 14:23:03.114 232 13164.73 733.21 57553.02 88888.00 2006-08-20 14:23:04.114 232 13164.21 733.09 57552.41 88888.00 2006-08-20 14:23:05.114 232 13164.21 732.84 57552.90 88888.00 2006-08-20 14:23:06.114 232 13164.73 733.21 57552.66 88888.00 2006-08-20 14:23:07.114 232 13164.86 733.59 57553.39 88888.00 2006-08-20 14:23:08.114 232 13164.86 733.09 57552.90 88888.00 2006-08-20 14:23:09.114 232 13164.86 734.21 57553.14 88888.00 2006-08-20 14:23:10.114 232 13165.12 733.46 57552.90 88888.00 2006-08-20 14:23:11.114 232 13165.77 733.96 57552.41 88888.00 2006-08-20 14:23:12.114 232 13165.25 732.97 57552.04 88888.00 2006-08-20 14:23:13.114 232 13165.25 733.46 57553.02 88888.00 2006-08-20 14:23:14.114 232 13164.86 734.08 57552.78 88888.00 2006-08-20 14:23:15.114 232 13164.73 733.83 57552.54 88888.00 2006-08-20 14:23:16.114 232 13164.99 733.83 57552.90 88888.00 2006-08-20 14:23:17.114 232 13165.77 733.21 57553.76 88888.00 2006-08-20 14:23:18.114 232 13165.90 732.97 57553.27 88888.00 2006-08-20 14:23:19.114 232 13165.38 733.71 57553.39 88888.00 2006-08-20 14:23:20.114 232 13165.64 733.71 57553.27 88888.00 2006-08-20 14:23:21.114 232 13166.29 733.96 57553.39 88888.00 2006-08-20 14:23:22.114 232 13165.77 733.71 57553.88 88888.00 2006-08-20 14:23:23.114 232 13165.64 733.83 57553.02 88888.00 2006-08-20 14:23:24.114 232 13166.29 733.09 57553.14 88888.00 2006-08-20 14:23:25.114 232 13166.42 733.59 57553.27 88888.00 2006-08-20 14:23:26.114 232 13166.16 734.08 57553.27 88888.00 2006-08-20 14:23:27.114 232 13166.55 734.08 57553.51 88888.00 2006-08-20 14:23:28.114 232 13166.81 733.83 57553.27 88888.00 2006-08-20 14:23:29.114 232 13166.03 734.45 57552.54 88888.00 2006-08-20 14:23:30.114 232 13165.90 734.33 57553.14 88888.00 2006-08-20 14:23:31.114 232 13166.16 733.96 57553.14 88888.00 2006-08-20 14:23:32.114 232 13165.77 733.59 57553.27 88888.00 2006-08-20 14:23:33.114 232 13166.29 734.33 57553.51 88888.00 2006-08-20 14:23:34.114 232 13166.16 733.71 57554.25 88888.00 2006-08-20 14:23:35.114 232 13166.16 733.83 57554.00 88888.00 2006-08-20 14:23:36.114 232 13166.42 734.08 57553.14 88888.00 2006-08-20 14:23:37.114 232 13166.29 733.46 57553.76 88888.00 2006-08-20 14:23:38.114 232 13166.42 733.46 57554.12 88888.00 2006-08-20 14:23:39.114 232 13166.68 733.46 57554.37 88888.00 2006-08-20 14:23:40.114 232 13167.46 733.71 57553.88 88888.00 2006-08-20 14:23:41.114 232 13166.68 733.46 57553.51 88888.00 2006-08-20 14:23:42.114 232 13166.81 733.21 57554.25 88888.00 2006-08-20 14:23:43.114 232 13166.68 733.21 57554.12 88888.00 2006-08-20 14:23:44.114 232 13166.42 733.46 57554.37 88888.00 2006-08-20 14:23:45.114 232 13167.07 734.08 57554.25 88888.00 2006-08-20 14:23:46.114 232 13166.55 734.08 57554.25 88888.00 2006-08-20 14:23:47.114 232 13166.81 733.83 57554.00 88888.00 2006-08-20 14:23:48.114 232 13166.42 733.21 57554.12 88888.00 2006-08-20 14:23:49.114 232 13166.81 732.84 57554.12 88888.00 2006-08-20 14:23:50.114 232 13166.42 734.33 57554.25 88888.00 2006-08-20 14:23:51.114 232 13165.90 733.96 57554.12 88888.00 2006-08-20 14:23:52.114 232 13166.42 733.46 57554.12 88888.00 2006-08-20 14:23:53.114 232 13166.29 732.97 57554.00 88888.00 2006-08-20 14:23:54.114 232 13166.55 733.71 57554.12 88888.00 2006-08-20 14:23:55.114 232 13166.03 733.21 57554.37 88888.00 2006-08-20 14:23:56.114 232 13166.68 733.21 57554.12 88888.00 2006-08-20 14:23:57.114 232 13166.29 733.46 57554.37 88888.00 2006-08-20 14:23:58.114 232 13166.55 733.46 57554.49 88888.00 2006-08-20 14:23:59.114 232 13166.55 733.83 57554.61 88888.00 2006-08-20 14:24:00.114 232 13166.68 733.59 57554.49 88888.00 2006-08-20 14:24:01.114 232 13165.90 733.59 57554.12 88888.00 2006-08-20 14:24:02.114 232 13165.90 733.46 57553.51 88888.00 2006-08-20 14:24:03.114 232 13166.16 733.83 57554.12 88888.00 2006-08-20 14:24:04.114 232 13166.81 733.96 57554.37 88888.00 2006-08-20 14:24:05.114 232 13166.68 732.97 57553.88 88888.00 2006-08-20 14:24:06.114 232 13166.29 733.96 57554.25 88888.00 2006-08-20 14:24:07.114 232 13166.03 733.09 57554.98 88888.00 2006-08-20 14:24:08.114 232 13166.16 733.59 57554.37 88888.00 2006-08-20 14:24:09.114 232 13166.42 733.59 57554.49 88888.00 2006-08-20 14:24:10.114 232 13166.16 733.46 57554.73 88888.00 2006-08-20 14:24:11.114 232 13166.81 733.21 57554.49 88888.00 2006-08-20 14:24:12.114 232 13165.38 733.46 57554.49 88888.00 2006-08-20 14:24:13.114 232 13166.42 733.09 57554.86 88888.00 2006-08-20 14:24:14.114 232 13165.77 733.71 57554.12 88888.00 2006-08-20 14:24:15.114 232 13166.16 733.09 57554.49 88888.00 2006-08-20 14:24:16.114 232 13166.16 733.83 57554.25 88888.00 2006-08-20 14:24:17.114 232 13166.16 734.08 57554.73 88888.00 2006-08-20 14:24:18.114 232 13165.38 733.46 57553.76 88888.00 2006-08-20 14:24:19.114 232 13165.12 733.34 57554.49 88888.00 2006-08-20 14:24:20.114 232 13166.03 733.09 57554.73 88888.00 2006-08-20 14:24:21.114 232 13165.38 733.46 57554.61 88888.00 2006-08-20 14:24:22.114 232 13165.77 733.21 57554.12 88888.00 2006-08-20 14:24:23.114 232 13165.51 733.21 57554.49 88888.00 2006-08-20 14:24:24.114 232 13165.51 734.08 57554.86 88888.00 2006-08-20 14:24:25.114 232 13165.64 733.71 57554.49 88888.00 2006-08-20 14:24:26.114 232 13165.64 733.09 57554.73 88888.00 2006-08-20 14:24:27.114 232 13165.64 733.21 57554.61 88888.00 2006-08-20 14:24:28.114 232 13164.99 733.83 57554.25 88888.00 2006-08-20 14:24:29.114 232 13164.60 733.96 57554.61 88888.00 2006-08-20 14:24:30.114 232 13165.25 733.09 57554.25 88888.00 2006-08-20 14:24:31.114 232 13164.99 733.59 57554.00 88888.00 2006-08-20 14:24:32.114 232 13164.08 734.45 57554.49 88888.00 2006-08-20 14:24:33.114 232 13164.47 733.71 57554.12 88888.00 2006-08-20 14:24:34.114 232 13164.47 733.96 57554.86 88888.00 2006-08-20 14:24:35.114 232 13164.73 733.59 57554.12 88888.00 2006-08-20 14:24:36.114 232 13163.95 733.46 57553.39 88888.00 2006-08-20 14:24:37.114 232 13164.08 733.96 57554.98 88888.00 2006-08-20 14:24:38.114 232 13163.95 732.97 57554.49 88888.00 2006-08-20 14:24:39.114 232 13164.08 733.83 57554.37 88888.00 2006-08-20 14:24:40.114 232 13163.82 733.59 57553.88 88888.00 2006-08-20 14:24:41.114 232 13163.82 733.21 57554.37 88888.00 2006-08-20 14:24:42.114 232 13163.69 733.59 57553.76 88888.00 2006-08-20 14:24:43.114 232 13163.69 733.46 57554.12 88888.00 2006-08-20 14:24:44.114 232 13163.82 733.34 57554.00 88888.00 2006-08-20 14:24:45.114 232 13163.43 733.46 57553.88 88888.00 2006-08-20 14:24:46.114 232 13163.69 732.97 57554.12 88888.00 2006-08-20 14:24:47.114 232 13163.30 733.34 57553.88 88888.00 2006-08-20 14:24:48.114 232 13163.56 733.09 57554.25 88888.00 2006-08-20 14:24:49.114 232 13163.30 733.34 57554.37 88888.00 2006-08-20 14:24:50.114 232 13163.56 733.34 57553.63 88888.00 2006-08-20 14:24:51.114 232 13162.65 732.72 57554.00 88888.00 2006-08-20 14:24:52.114 232 13162.91 733.46 57553.76 88888.00 2006-08-20 14:24:53.114 232 13162.78 732.97 57554.12 88888.00 2006-08-20 14:24:54.114 232 13162.39 733.34 57553.39 88888.00 2006-08-20 14:24:55.114 232 13162.39 733.09 57553.14 88888.00 2006-08-20 14:24:56.114 232 13162.26 733.09 57552.90 88888.00 2006-08-20 14:24:57.114 232 13162.91 733.46 57553.88 88888.00 2006-08-20 14:24:58.114 232 13162.39 733.09 57553.51 88888.00 2006-08-20 14:24:59.114 232 13162.13 733.09 57553.63 88888.00 2006-08-20 14:25:00.114 232 13163.17 732.72 57553.51 88888.00 2006-08-20 14:25:01.114 232 13162.91 732.72 57553.27 88888.00 2006-08-20 14:25:02.114 232 13162.26 732.97 57553.76 88888.00 2006-08-20 14:25:03.114 232 13162.52 732.84 57553.39 88888.00 2006-08-20 14:25:04.114 232 13162.26 733.09 57552.78 88888.00 2006-08-20 14:25:05.114 232 13162.52 733.21 57552.90 88888.00 2006-08-20 14:25:06.114 232 13161.75 733.46 57553.51 88888.00 2006-08-20 14:25:07.114 232 13162.52 733.09 57553.14 88888.00 2006-08-20 14:25:08.114 232 13161.75 732.84 57553.39 88888.00 2006-08-20 14:25:09.114 232 13162.91 732.84 57553.39 88888.00 2006-08-20 14:25:10.114 232 13162.39 733.09 57553.27 88888.00 2006-08-20 14:25:11.114 232 13162.13 732.84 57553.02 88888.00 2006-08-20 14:25:12.114 232 13162.39 733.96 57553.27 88888.00 2006-08-20 14:25:13.114 232 13161.10 733.46 57553.39 88888.00 2006-08-20 14:25:14.114 232 13162.39 733.59 57553.63 88888.00 2006-08-20 14:25:15.114 232 13162.65 732.60 57553.14 88888.00 2006-08-20 14:25:16.114 232 13162.91 733.83 57552.54 88888.00 2006-08-20 14:25:17.114 232 13161.88 733.21 57553.39 88888.00 2006-08-20 14:25:18.114 232 13162.65 732.97 57552.90 88888.00 2006-08-20 14:25:19.114 232 13161.62 733.59 57552.90 88888.00 2006-08-20 14:25:20.114 232 13161.62 733.71 57553.27 88888.00 2006-08-20 14:25:21.114 232 13162.00 732.97 57553.14 88888.00 2006-08-20 14:25:22.114 232 13161.62 733.46 57552.17 88888.00 2006-08-20 14:25:23.114 232 13161.49 732.97 57553.51 88888.00 2006-08-20 14:25:24.114 232 13161.88 732.97 57552.17 88888.00 2006-08-20 14:25:25.114 232 13161.75 733.09 57552.90 88888.00 2006-08-20 14:25:26.114 232 13161.36 733.71 57553.14 88888.00 2006-08-20 14:25:27.114 232 13161.62 733.59 57552.78 88888.00 2006-08-20 14:25:28.114 232 13162.26 733.83 57552.66 88888.00 2006-08-20 14:25:29.114 232 13161.62 733.46 57553.02 88888.00 2006-08-20 14:25:30.114 232 13161.36 732.72 57552.41 88888.00 2006-08-20 14:25:31.114 232 13160.97 733.34 57552.41 88888.00 2006-08-20 14:25:32.114 232 13161.75 733.59 57551.68 88888.00 2006-08-20 14:25:33.114 232 13162.00 733.34 57552.04 88888.00 2006-08-20 14:25:34.114 232 13161.23 733.71 57552.04 88888.00 2006-08-20 14:25:35.114 232 13162.13 733.83 57551.92 88888.00 2006-08-20 14:25:36.114 232 13161.62 733.21 57552.17 88888.00 2006-08-20 14:25:37.114 232 13160.97 734.33 57552.66 88888.00 2006-08-20 14:25:38.114 232 13161.10 733.83 57551.80 88888.00 2006-08-20 14:25:39.114 232 13160.84 733.71 57552.90 88888.00 2006-08-20 14:25:40.114 232 13161.36 733.71 57553.39 88888.00 2006-08-20 14:25:41.114 232 13161.23 733.59 57552.41 88888.00 2006-08-20 14:25:42.114 232 13160.45 734.21 57552.78 88888.00 2006-08-20 14:25:43.114 232 13161.88 733.34 57552.78 88888.00 2006-08-20 14:25:44.114 232 13161.88 733.59 57552.29 88888.00 2006-08-20 14:25:45.114 232 13161.49 733.96 57551.80 88888.00 2006-08-20 14:25:46.114 232 13161.10 733.59 57553.02 88888.00 2006-08-20 14:25:47.114 232 13161.23 733.59 57552.17 88888.00 2006-08-20 14:25:48.114 232 13161.23 734.21 57552.29 88888.00 2006-08-20 14:25:49.114 232 13160.97 734.08 57552.29 88888.00 2006-08-20 14:25:50.114 232 13160.71 733.71 57551.92 88888.00 2006-08-20 14:25:51.114 232 13161.36 733.09 57552.04 88888.00 2006-08-20 14:25:52.114 232 13161.23 733.21 57552.41 88888.00 2006-08-20 14:25:53.114 232 13161.62 733.09 57551.80 88888.00 2006-08-20 14:25:54.114 232 13162.00 733.34 57552.17 88888.00 2006-08-20 14:25:55.114 232 13160.71 733.34 57551.68 88888.00 2006-08-20 14:25:56.114 232 13161.23 732.97 57552.54 88888.00 2006-08-20 14:25:57.114 232 13160.45 732.84 57552.54 88888.00 2006-08-20 14:25:58.114 232 13160.58 733.46 57551.80 88888.00 2006-08-20 14:25:59.114 232 13160.71 733.46 57552.54 88888.00 2006-08-20 14:26:00.114 232 13160.19 732.97 57552.17 88888.00 2006-08-20 14:26:01.114 232 13160.71 733.96 57551.80 88888.00 2006-08-20 14:26:02.114 232 13160.71 732.72 57552.04 88888.00 2006-08-20 14:26:03.114 232 13160.32 733.46 57551.80 88888.00 2006-08-20 14:26:04.114 232 13160.06 733.71 57552.41 88888.00 2006-08-20 14:26:05.114 232 13160.84 733.21 57551.68 88888.00 2006-08-20 14:26:06.114 232 13159.80 733.96 57551.55 88888.00 2006-08-20 14:26:07.114 232 13160.32 733.46 57551.31 88888.00 2006-08-20 14:26:08.114 232 13159.41 734.08 57551.07 88888.00 2006-08-20 14:26:09.114 232 13159.93 733.59 57551.55 88888.00 2006-08-20 14:26:10.114 232 13159.93 733.83 57551.68 88888.00 2006-08-20 14:26:11.114 232 13159.93 733.59 57551.07 88888.00 2006-08-20 14:26:12.114 232 13159.41 734.21 57551.68 88888.00 2006-08-20 14:26:13.114 232 13158.76 733.21 57552.17 88888.00 2006-08-20 14:26:14.114 232 13159.93 733.34 57551.19 88888.00 2006-08-20 14:26:15.114 232 13158.89 733.09 57551.43 88888.00 2006-08-20 14:26:16.114 232 13159.15 733.59 57551.19 88888.00 2006-08-20 14:26:17.114 232 13158.50 733.46 57551.31 88888.00 2006-08-20 14:26:18.114 232 13158.89 733.71 57550.82 88888.00 2006-08-20 14:26:19.114 232 13158.37 733.71 57551.19 88888.00 2006-08-20 14:26:20.114 232 13157.98 733.59 57550.95 88888.00 2006-08-20 14:26:21.114 232 13158.50 733.71 57551.31 88888.00 2006-08-20 14:26:22.114 232 13158.63 733.46 57551.55 88888.00 2006-08-20 14:26:23.114 232 13158.63 734.45 57551.68 88888.00 2006-08-20 14:26:24.114 232 13158.11 733.96 57551.19 88888.00 2006-08-20 14:26:25.114 232 13157.20 733.59 57550.82 88888.00 2006-08-20 14:26:26.114 232 13158.11 734.21 57550.95 88888.00 2006-08-20 14:26:27.114 232 13157.85 734.21 57552.17 88888.00 2006-08-20 14:26:28.114 232 13158.11 733.96 57551.92 88888.00 2006-08-20 14:26:29.114 232 13157.85 733.96 57550.95 88888.00 2006-08-20 14:26:30.114 232 13158.37 734.58 57551.92 88888.00 2006-08-20 14:26:31.114 232 13158.50 734.33 57551.55 88888.00 2006-08-20 14:26:32.114 232 13157.59 733.71 57551.31 88888.00 2006-08-20 14:26:33.114 232 13158.11 734.21 57550.58 88888.00 2006-08-20 14:26:34.114 232 13157.85 734.58 57551.07 88888.00 2006-08-20 14:26:35.114 232 13157.98 734.70 57550.58 88888.00 2006-08-20 14:26:36.114 232 13157.07 733.83 57550.70 88888.00 2006-08-20 14:26:37.114 232 13157.46 734.45 57550.82 88888.00 2006-08-20 14:26:38.114 232 13157.59 734.45 57551.19 88888.00 2006-08-20 14:26:39.114 232 13156.94 734.21 57550.82 88888.00 2006-08-20 14:26:40.114 232 13157.72 734.33 57550.95 88888.00 2006-08-20 14:26:41.114 232 13157.07 733.71 57551.19 88888.00 2006-08-20 14:26:42.114 232 13157.20 734.58 57550.95 88888.00 2006-08-20 14:26:43.114 232 13156.81 733.46 57550.45 88888.00 2006-08-20 14:26:44.114 232 13157.59 734.58 57550.58 88888.00 2006-08-20 14:26:45.114 232 13156.94 734.95 57550.21 88888.00 2006-08-20 14:26:46.114 232 13156.42 734.58 57550.21 88888.00 2006-08-20 14:26:47.114 232 13156.55 734.58 57550.21 88888.00 2006-08-20 14:26:48.114 232 13156.81 734.70 57549.72 88888.00 2006-08-20 14:26:49.114 232 13156.94 734.08 57551.07 88888.00 2006-08-20 14:26:50.114 232 13156.29 734.33 57550.45 88888.00 2006-08-20 14:26:51.114 232 13156.16 734.45 57550.09 88888.00 2006-08-20 14:26:52.114 232 13155.77 734.70 57551.31 88888.00 2006-08-20 14:26:53.114 232 13156.68 734.82 57550.33 88888.00 2006-08-20 14:26:54.114 232 13156.16 734.58 57550.58 88888.00 2006-08-20 14:26:55.114 232 13156.29 734.82 57550.70 88888.00 2006-08-20 14:26:56.114 232 13156.03 734.82 57549.84 88888.00 2006-08-20 14:26:57.114 232 13155.77 735.20 57549.96 88888.00 2006-08-20 14:26:58.114 232 13156.42 734.58 57550.33 88888.00 2006-08-20 14:26:59.114 232 13156.03 735.07 57549.60 88888.00 2006-08-20 14:27:00.114 232 13154.99 734.95 57550.58 88888.00 2006-08-20 14:27:01.114 232 13155.64 735.07 57550.21 88888.00 2006-08-20 14:27:02.114 232 13155.12 734.45 57550.45 88888.00 2006-08-20 14:27:03.114 232 13155.90 734.95 57549.96 88888.00 2006-08-20 14:27:04.114 232 13155.25 734.95 57549.96 88888.00 2006-08-20 14:27:05.114 232 13155.51 735.20 57549.48 88888.00 2006-08-20 14:27:06.114 232 13155.90 734.95 57549.96 88888.00 2006-08-20 14:27:07.114 232 13154.73 734.33 57550.21 88888.00 2006-08-20 14:27:08.114 232 13155.51 735.32 57549.96 88888.00 2006-08-20 14:27:09.114 232 13155.64 734.58 57549.36 88888.00 2006-08-20 14:27:10.114 232 13155.51 734.95 57549.36 88888.00 2006-08-20 14:27:11.114 232 13155.25 734.45 57549.48 88888.00 2006-08-20 14:27:12.114 232 13155.12 735.57 57549.84 88888.00 2006-08-20 14:27:13.114 232 13154.21 735.07 57549.36 88888.00 2006-08-20 14:27:14.114 232 13155.25 734.33 57550.21 88888.00 2006-08-20 14:27:15.114 232 13154.86 734.95 57549.60 88888.00 2006-08-20 14:27:16.114 232 13154.60 734.58 57548.99 88888.00 2006-08-20 14:27:17.114 232 13154.60 735.57 57549.72 88888.00 2006-08-20 14:27:18.114 232 13155.51 734.95 57549.96 88888.00 2006-08-20 14:27:19.114 232 13155.12 734.45 57550.09 88888.00 2006-08-20 14:27:20.114 232 13154.99 734.45 57549.72 88888.00 2006-08-20 14:27:21.114 232 13155.12 735.20 57549.11 88888.00 2006-08-20 14:27:22.114 232 13155.12 734.70 57549.60 88888.00 2006-08-20 14:27:23.114 232 13154.34 735.20 57549.23 88888.00 2006-08-20 14:27:24.114 232 13154.99 734.95 57549.11 88888.00 2006-08-20 14:27:25.114 232 13154.60 735.32 57548.99 88888.00 2006-08-20 14:27:26.114 232 13154.60 735.20 57549.84 88888.00 2006-08-20 14:27:27.114 232 13154.86 735.44 57548.87 88888.00 2006-08-20 14:27:28.114 232 13155.25 735.32 57548.87 88888.00 2006-08-20 14:27:29.114 232 13154.08 735.20 57549.11 88888.00 2006-08-20 14:27:30.114 232 13154.34 735.57 57548.87 88888.00 2006-08-20 14:27:31.114 232 13154.99 734.58 57548.87 88888.00 2006-08-20 14:27:32.114 232 13154.86 735.20 57549.11 88888.00 2006-08-20 14:27:33.114 232 13154.86 735.32 57548.62 88888.00 2006-08-20 14:27:34.114 232 13154.86 735.44 57548.25 88888.00 2006-08-20 14:27:35.114 232 13154.99 734.82 57548.87 88888.00 2006-08-20 14:27:36.114 232 13155.38 734.82 57548.99 88888.00 2006-08-20 14:27:37.114 232 13155.12 735.07 57548.87 88888.00 2006-08-20 14:27:38.114 232 13155.12 734.95 57549.60 88888.00 2006-08-20 14:27:39.114 232 13154.86 735.07 57548.74 88888.00 2006-08-20 14:27:40.114 232 13155.77 735.57 57548.87 88888.00 2006-08-20 14:27:41.114 232 13155.90 735.57 57547.89 88888.00 2006-08-20 14:27:42.114 232 13155.25 735.69 57548.99 88888.00 2006-08-20 14:27:43.114 232 13154.73 735.57 57548.13 88888.00 2006-08-20 14:27:44.114 232 13155.51 735.57 57548.74 88888.00 2006-08-20 14:27:45.114 232 13155.51 736.19 57548.62 88888.00 2006-08-20 14:27:46.114 232 13156.29 735.32 57548.74 88888.00 2006-08-20 14:27:47.114 232 13155.77 735.69 57548.50 88888.00 2006-08-20 14:27:48.114 232 13155.25 735.44 57548.74 88888.00 2006-08-20 14:27:49.114 232 13155.51 734.95 57548.62 88888.00 2006-08-20 14:27:50.114 232 13155.51 735.44 57548.13 88888.00 2006-08-20 14:27:51.114 232 13155.64 735.57 57548.74 88888.00 2006-08-20 14:27:52.114 232 13155.64 735.44 57548.25 88888.00 2006-08-20 14:27:53.114 232 13155.64 735.44 57549.11 88888.00 2006-08-20 14:27:54.114 232 13155.64 735.82 57548.74 88888.00 2006-08-20 14:27:55.114 232 13155.64 735.69 57549.36 88888.00 2006-08-20 14:27:56.114 232 13155.64 735.44 57548.62 88888.00 2006-08-20 14:27:57.114 232 13156.03 736.43 57549.11 88888.00 2006-08-20 14:27:58.114 232 13155.12 735.69 57548.62 88888.00 2006-08-20 14:27:59.114 232 13155.90 735.20 57548.50 88888.00 2006-08-20 14:28:00.114 232 13155.64 736.06 57548.87 88888.00 2006-08-20 14:28:01.114 232 13156.16 735.69 57549.11 88888.00 2006-08-20 14:28:02.114 232 13155.90 735.82 57548.99 88888.00 2006-08-20 14:28:03.114 232 13155.90 735.44 57548.62 88888.00 2006-08-20 14:28:04.114 232 13155.77 735.20 57548.87 88888.00 2006-08-20 14:28:05.114 232 13155.64 735.57 57548.74 88888.00 2006-08-20 14:28:06.114 232 13155.51 736.06 57548.50 88888.00 2006-08-20 14:28:07.114 232 13156.29 735.94 57548.99 88888.00 2006-08-20 14:28:08.114 232 13155.64 736.06 57548.99 88888.00 2006-08-20 14:28:09.114 232 13156.29 735.69 57548.62 88888.00 2006-08-20 14:28:10.114 232 13155.77 736.06 57549.60 88888.00 2006-08-20 14:28:11.114 232 13155.51 736.31 57549.36 88888.00 2006-08-20 14:28:12.114 232 13155.90 735.94 57549.23 88888.00 2006-08-20 14:28:13.114 232 13155.90 735.82 57548.74 88888.00 2006-08-20 14:28:14.114 232 13155.77 735.82 57548.87 88888.00 2006-08-20 14:28:15.114 232 13155.64 736.19 57548.99 88888.00 2006-08-20 14:28:16.114 232 13155.51 736.56 57549.11 88888.00 2006-08-20 14:28:17.114 232 13156.03 736.06 57549.23 88888.00 2006-08-20 14:28:18.114 232 13155.64 735.69 57548.87 88888.00 2006-08-20 14:28:19.114 232 13155.25 735.82 57549.36 88888.00 2006-08-20 14:28:20.114 232 13156.16 736.06 57548.38 88888.00 2006-08-20 14:28:21.114 232 13155.51 736.56 57548.50 88888.00 2006-08-20 14:28:22.114 232 13155.51 736.19 57549.36 88888.00 2006-08-20 14:28:23.114 232 13155.12 736.68 57549.11 88888.00 2006-08-20 14:28:24.114 232 13155.77 736.31 57548.13 88888.00 2006-08-20 14:28:25.114 232 13155.90 737.05 57548.38 88888.00 2006-08-20 14:28:26.114 232 13155.25 736.19 57548.74 88888.00 2006-08-20 14:28:27.114 232 13155.12 736.43 57548.62 88888.00 2006-08-20 14:28:28.114 232 13156.16 737.18 57549.11 88888.00 2006-08-20 14:28:29.114 232 13155.38 736.43 57549.11 88888.00 2006-08-20 14:28:30.114 232 13154.34 736.93 57548.74 88888.00 2006-08-20 14:28:31.114 232 13155.64 736.31 57548.50 88888.00 2006-08-20 14:28:32.114 232 13154.73 736.43 57549.23 88888.00 2006-08-20 14:28:33.114 232 13154.99 736.93 57549.60 88888.00 2006-08-20 14:28:34.114 232 13155.12 736.68 57548.62 88888.00 2006-08-20 14:28:35.114 232 13154.60 736.68 57549.23 88888.00 2006-08-20 14:28:36.114 232 13154.21 736.56 57548.50 88888.00 2006-08-20 14:28:37.114 232 13154.47 737.05 57549.11 88888.00 2006-08-20 14:28:38.114 232 13154.73 736.68 57548.87 88888.00 2006-08-20 14:28:39.114 232 13154.60 736.68 57548.62 88888.00 2006-08-20 14:28:40.114 232 13155.12 736.56 57548.99 88888.00 2006-08-20 14:28:41.114 232 13154.34 736.56 57548.99 88888.00 2006-08-20 14:28:42.114 232 13154.99 736.93 57548.74 88888.00 2006-08-20 14:28:43.114 232 13154.60 736.19 57548.87 88888.00 2006-08-20 14:28:44.114 232 13154.21 736.31 57548.62 88888.00 2006-08-20 14:28:45.114 232 13155.12 736.81 57548.87 88888.00 2006-08-20 14:28:46.114 232 13154.21 736.68 57548.50 88888.00 2006-08-20 14:28:47.114 232 13154.60 736.19 57548.62 88888.00 2006-08-20 14:28:48.114 232 13154.34 736.68 57548.50 88888.00 2006-08-20 14:28:49.114 232 13154.34 737.18 57548.38 88888.00 2006-08-20 14:28:50.114 232 13153.56 736.43 57548.74 88888.00 2006-08-20 14:28:51.114 232 13154.34 736.43 57548.38 88888.00 2006-08-20 14:28:52.114 232 13154.47 736.93 57548.87 88888.00 2006-08-20 14:28:53.114 232 13154.34 736.81 57548.13 88888.00 2006-08-20 14:28:54.114 232 13154.47 737.43 57548.62 88888.00 2006-08-20 14:28:55.114 232 13154.60 737.18 57548.62 88888.00 2006-08-20 14:28:56.114 232 13154.60 737.30 57548.38 88888.00 2006-08-20 14:28:57.114 232 13154.34 736.68 57548.01 88888.00 2006-08-20 14:28:58.114 232 13154.08 736.81 57548.01 88888.00 2006-08-20 14:28:59.114 232 13154.60 737.18 57548.74 88888.00 2006-08-20 14:29:00.114 232 13154.08 737.18 57548.25 88888.00 2006-08-20 14:29:01.114 232 13153.82 737.43 57547.89 88888.00 2006-08-20 14:29:02.114 232 13154.47 737.80 57548.25 88888.00 2006-08-20 14:29:03.114 232 13154.99 737.30 57548.74 88888.00 2006-08-20 14:29:04.114 232 13154.34 737.18 57548.25 88888.00 2006-08-20 14:29:05.114 232 13154.73 737.05 57548.25 88888.00 2006-08-20 14:29:06.114 232 13154.21 737.80 57548.50 88888.00 2006-08-20 14:29:07.114 232 13153.69 737.55 57548.50 88888.00 2006-08-20 14:29:08.114 232 13154.34 737.30 57548.38 88888.00 2006-08-20 14:29:09.114 232 13153.82 737.05 57548.38 88888.00 2006-08-20 14:29:10.114 232 13154.21 737.43 57548.99 88888.00 2006-08-20 14:29:11.114 232 13154.08 737.67 57548.13 88888.00 2006-08-20 14:29:12.114 232 13154.21 736.93 57547.89 88888.00 2006-08-20 14:29:13.114 232 13154.34 737.55 57547.89 88888.00 2006-08-20 14:29:14.114 232 13153.95 737.18 57548.25 88888.00 2006-08-20 14:29:15.114 232 13154.47 736.93 57547.89 88888.00 2006-08-20 14:29:16.114 232 13154.08 738.04 57548.38 88888.00 2006-08-20 14:29:17.114 232 13154.08 738.17 57547.77 88888.00 2006-08-20 14:29:18.114 232 13153.95 737.67 57548.38 88888.00 2006-08-20 14:29:19.114 232 13154.08 738.17 57548.25 88888.00 2006-08-20 14:29:20.114 232 13153.56 737.55 57548.13 88888.00 2006-08-20 14:29:21.114 232 13154.60 738.17 57548.87 88888.00 2006-08-20 14:29:22.114 232 13153.69 737.67 57548.25 88888.00 2006-08-20 14:29:23.114 232 13153.95 737.92 57548.74 88888.00 2006-08-20 14:29:24.114 232 13153.69 737.55 57547.77 88888.00 2006-08-20 14:29:25.114 232 13154.08 737.55 57548.13 88888.00 2006-08-20 14:29:26.114 232 13154.34 737.80 57548.38 88888.00 2006-08-20 14:29:27.114 232 13154.08 738.17 57548.01 88888.00 2006-08-20 14:29:28.114 232 13153.69 738.17 57548.50 88888.00 2006-08-20 14:29:29.114 232 13153.95 737.43 57547.77 88888.00 2006-08-20 14:29:30.114 232 13154.99 737.30 57548.74 88888.00 2006-08-20 14:29:31.114 232 13154.21 737.30 57548.01 88888.00 2006-08-20 14:29:32.114 232 13153.95 738.91 57548.13 88888.00 2006-08-20 14:29:33.114 232 13154.34 737.80 57548.62 88888.00 2006-08-20 14:29:34.114 232 13154.21 737.80 57548.25 88888.00 2006-08-20 14:29:35.114 232 13154.34 737.30 57548.01 88888.00 2006-08-20 14:29:36.114 232 13154.86 737.43 57548.25 88888.00 2006-08-20 14:29:37.114 232 13153.69 738.17 57547.64 88888.00 2006-08-20 14:29:38.114 232 13154.08 737.43 57548.62 88888.00 2006-08-20 14:29:39.114 232 13154.34 738.29 57547.64 88888.00 2006-08-20 14:29:40.114 232 13153.69 737.80 57548.38 88888.00 2006-08-20 14:29:41.114 232 13153.56 737.67 57548.13 88888.00 2006-08-20 14:29:42.114 232 13153.69 737.80 57548.25 88888.00 2006-08-20 14:29:43.114 232 13154.08 738.04 57547.64 88888.00 2006-08-20 14:29:44.114 232 13154.21 738.17 57548.13 88888.00 2006-08-20 14:29:45.114 232 13153.69 737.80 57547.89 88888.00 2006-08-20 14:29:46.114 232 13154.21 738.04 57548.74 88888.00 2006-08-20 14:29:47.114 232 13153.95 737.80 57548.38 88888.00 2006-08-20 14:29:48.114 232 13153.56 738.17 57547.52 88888.00 2006-08-20 14:29:49.114 232 13153.82 738.42 57547.89 88888.00 2006-08-20 14:29:50.114 232 13154.21 738.42 57548.13 88888.00 2006-08-20 14:29:51.114 232 13153.95 738.54 57546.79 88888.00 2006-08-20 14:29:52.114 232 13154.47 738.42 57548.13 88888.00 2006-08-20 14:29:53.114 232 13153.82 737.92 57548.25 88888.00 2006-08-20 14:29:54.114 232 13153.56 737.67 57547.52 88888.00 2006-08-20 14:29:55.114 232 13153.82 738.42 57548.13 88888.00 2006-08-20 14:29:56.114 232 13154.73 738.17 57547.89 88888.00 2006-08-20 14:29:57.114 232 13153.95 737.80 57547.89 88888.00 2006-08-20 14:29:58.114 232 13153.56 737.67 57547.89 88888.00 2006-08-20 14:29:59.114 232 13153.95 738.29 57548.50 88888.00 2006-08-20 14:30:00.114 232 13153.69 738.54 57547.89 88888.00 2006-08-20 14:30:01.114 232 13153.95 737.92 57547.89 88888.00 2006-08-20 14:30:02.114 232 13153.69 738.04 57548.01 88888.00 2006-08-20 14:30:03.114 232 13153.69 738.79 57547.89 88888.00 2006-08-20 14:30:04.114 232 13153.82 738.91 57547.40 88888.00 2006-08-20 14:30:05.114 232 13154.21 737.92 57547.77 88888.00 2006-08-20 14:30:06.114 232 13153.95 738.17 57548.50 88888.00 2006-08-20 14:30:07.114 232 13154.73 738.17 57547.89 88888.00 2006-08-20 14:30:08.114 232 13154.21 738.29 57548.50 88888.00 2006-08-20 14:30:09.114 232 13153.95 737.92 57547.77 88888.00 2006-08-20 14:30:10.114 232 13154.47 738.17 57548.62 88888.00 2006-08-20 14:30:11.114 232 13154.08 738.42 57548.25 88888.00 2006-08-20 14:30:12.114 232 13153.95 737.67 57547.64 88888.00 2006-08-20 14:30:13.114 232 13154.47 737.30 57548.13 88888.00 2006-08-20 14:30:14.114 232 13153.69 738.91 57548.38 88888.00 2006-08-20 14:30:15.114 232 13154.21 738.42 57547.77 88888.00 2006-08-20 14:30:16.114 232 13154.47 738.66 57548.01 88888.00 2006-08-20 14:30:17.114 232 13154.73 738.29 57547.89 88888.00 2006-08-20 14:30:18.114 232 13154.73 738.79 57547.15 88888.00 2006-08-20 14:30:19.114 232 13153.69 737.80 57548.38 88888.00 2006-08-20 14:30:20.114 232 13154.08 738.04 57547.89 88888.00 2006-08-20 14:30:21.114 232 13154.60 738.29 57548.01 88888.00 2006-08-20 14:30:22.114 232 13154.21 738.42 57548.38 88888.00 2006-08-20 14:30:23.114 232 13153.82 738.66 57547.64 88888.00 2006-08-20 14:30:24.114 232 13154.08 739.28 57548.01 88888.00 2006-08-20 14:30:25.114 232 13153.95 738.29 57548.01 88888.00 2006-08-20 14:30:26.114 232 13153.69 738.42 57548.38 88888.00 2006-08-20 14:30:27.114 232 13154.34 738.54 57548.01 88888.00 2006-08-20 14:30:28.114 232 13154.34 738.66 57547.64 88888.00 2006-08-20 14:30:29.114 232 13153.95 738.91 57547.89 88888.00 2006-08-20 14:30:30.114 232 13154.08 738.91 57547.77 88888.00 2006-08-20 14:30:31.114 232 13154.21 739.16 57547.77 88888.00 2006-08-20 14:30:32.114 232 13154.34 738.54 57548.25 88888.00 2006-08-20 14:30:33.114 232 13154.34 738.42 57548.25 88888.00 2006-08-20 14:30:34.114 232 13154.21 738.54 57548.13 88888.00 2006-08-20 14:30:35.114 232 13154.73 738.66 57548.38 88888.00 2006-08-20 14:30:36.114 232 13154.08 738.66 57548.25 88888.00 2006-08-20 14:30:37.114 232 13154.08 738.91 57547.89 88888.00 2006-08-20 14:30:38.114 232 13153.56 738.04 57548.62 88888.00 2006-08-20 14:30:39.114 232 13154.34 739.04 57548.87 88888.00 2006-08-20 14:30:40.114 232 13154.34 739.16 57548.13 88888.00 2006-08-20 14:30:41.114 232 13154.21 738.42 57547.52 88888.00 2006-08-20 14:30:42.114 232 13153.82 737.92 57547.89 88888.00 2006-08-20 14:30:43.114 232 13154.34 738.79 57548.13 88888.00 2006-08-20 14:30:44.114 232 13154.34 738.91 57548.99 88888.00 2006-08-20 14:30:45.114 232 13154.47 739.16 57547.89 88888.00 2006-08-20 14:30:46.114 232 13153.95 739.16 57548.74 88888.00 2006-08-20 14:30:47.114 232 13153.82 738.79 57548.62 88888.00 2006-08-20 14:30:48.114 232 13154.86 738.66 57548.38 88888.00 2006-08-20 14:30:49.114 232 13154.21 738.91 57548.50 88888.00 2006-08-20 14:30:50.114 232 13153.69 738.66 57548.13 88888.00 2006-08-20 14:30:51.114 232 13154.08 738.54 57548.50 88888.00 2006-08-20 14:30:52.114 232 13154.60 738.79 57548.62 88888.00 2006-08-20 14:30:53.114 232 13154.21 738.79 57548.74 88888.00 2006-08-20 14:30:54.114 232 13154.47 738.79 57548.25 88888.00 2006-08-20 14:30:55.114 232 13153.95 739.04 57549.11 88888.00 2006-08-20 14:30:56.114 232 13154.47 739.53 57548.74 88888.00 2006-08-20 14:30:57.114 232 13154.47 739.28 57548.74 88888.00 2006-08-20 14:30:58.114 232 13154.08 739.53 57548.25 88888.00 2006-08-20 14:30:59.114 232 13154.08 739.28 57548.50 88888.00 2006-08-20 14:31:00.114 232 13153.95 739.41 57548.62 88888.00 2006-08-20 14:31:01.114 232 13153.95 739.04 57548.25 88888.00 2006-08-20 14:31:02.114 232 13153.56 739.41 57548.62 88888.00 2006-08-20 14:31:03.114 232 13154.08 739.16 57548.50 88888.00 2006-08-20 14:31:04.114 232 13153.95 738.91 57549.36 88888.00 2006-08-20 14:31:05.114 232 13153.95 738.79 57548.50 88888.00 2006-08-20 14:31:06.114 232 13153.82 739.16 57548.87 88888.00 2006-08-20 14:31:07.114 232 13154.21 739.28 57548.01 88888.00 2006-08-20 14:31:08.114 232 13153.95 739.16 57548.38 88888.00 2006-08-20 14:31:09.114 232 13153.82 738.54 57548.50 88888.00 2006-08-20 14:31:10.114 232 13154.34 739.04 57548.62 88888.00 2006-08-20 14:31:11.114 232 13154.08 739.53 57548.38 88888.00 2006-08-20 14:31:12.114 232 13154.08 739.41 57548.13 88888.00 2006-08-20 14:31:13.114 232 13154.34 739.28 57548.13 88888.00 2006-08-20 14:31:14.114 232 13154.34 739.16 57548.50 88888.00 2006-08-20 14:31:15.114 232 13154.21 739.41 57548.13 88888.00 2006-08-20 14:31:16.114 232 13153.69 739.65 57548.25 88888.00 2006-08-20 14:31:17.114 232 13153.95 739.90 57548.38 88888.00 2006-08-20 14:31:18.114 232 13153.69 739.41 57548.62 88888.00 2006-08-20 14:31:19.114 232 13153.95 739.28 57548.50 88888.00 2006-08-20 14:31:20.114 232 13153.82 740.03 57548.25 88888.00 2006-08-20 14:31:21.114 232 13154.21 739.65 57549.11 88888.00 2006-08-20 14:31:22.114 232 13153.95 740.27 57548.74 88888.00 2006-08-20 14:31:23.114 232 13153.69 739.65 57548.62 88888.00 2006-08-20 14:31:24.114 232 13153.69 739.28 57548.87 88888.00 2006-08-20 14:31:25.114 232 13154.08 739.65 57548.25 88888.00 2006-08-20 14:31:26.114 232 13154.21 739.90 57548.38 88888.00 2006-08-20 14:31:27.114 232 13153.69 740.15 57549.11 88888.00 2006-08-20 14:31:28.114 232 13153.69 740.65 57549.23 88888.00 2006-08-20 14:31:29.114 232 13154.08 740.03 57548.74 88888.00 2006-08-20 14:31:30.114 232 13153.69 740.15 57548.50 88888.00 2006-08-20 14:31:31.114 232 13153.69 740.40 57548.87 88888.00 2006-08-20 14:31:32.114 232 13153.56 739.78 57548.74 88888.00 2006-08-20 14:31:33.114 232 13153.69 740.40 57549.23 88888.00 2006-08-20 14:31:34.114 232 13154.21 739.90 57548.38 88888.00 2006-08-20 14:31:35.114 232 13153.69 740.27 57548.74 88888.00 2006-08-20 14:31:36.114 232 13153.43 740.77 57548.62 88888.00 2006-08-20 14:31:37.114 232 13153.69 740.65 57548.62 88888.00 2006-08-20 14:31:38.114 232 13153.30 740.52 57548.50 88888.00 2006-08-20 14:31:39.114 232 13153.43 740.65 57548.87 88888.00 2006-08-20 14:31:40.114 232 13153.69 741.51 57549.11 88888.00 2006-08-20 14:31:41.114 232 13153.69 741.02 57548.62 88888.00 2006-08-20 14:31:42.114 232 13153.30 741.64 57548.87 88888.00 2006-08-20 14:31:43.114 232 13153.82 741.14 57548.38 88888.00 2006-08-20 14:31:44.114 232 13152.65 741.76 57548.50 88888.00 2006-08-20 14:31:45.114 232 13153.56 741.51 57548.13 88888.00 2006-08-20 14:31:46.114 232 13153.04 741.88 57548.87 88888.00 2006-08-20 14:31:47.114 232 13153.30 741.51 57549.23 88888.00 2006-08-20 14:31:48.114 232 13153.30 742.01 57548.74 88888.00 2006-08-20 14:31:49.114 232 13153.04 741.76 57549.11 88888.00 2006-08-20 14:31:50.114 232 13153.43 742.75 57548.74 88888.00 2006-08-20 14:31:51.114 232 13152.78 742.38 57548.62 88888.00 2006-08-20 14:31:52.114 232 13152.91 742.01 57548.74 88888.00 2006-08-20 14:31:53.114 232 13153.69 742.13 57548.25 88888.00 2006-08-20 14:31:54.114 232 13152.13 743.00 57548.87 88888.00 2006-08-20 14:31:55.114 232 13152.26 742.50 57548.25 88888.00 2006-08-20 14:31:56.114 232 13153.30 743.00 57548.13 88888.00 2006-08-20 14:31:57.114 232 13153.04 742.63 57548.99 88888.00 2006-08-20 14:31:58.114 232 13152.91 742.88 57548.38 88888.00 2006-08-20 14:31:59.114 232 13153.17 742.88 57548.62 88888.00 2006-08-20 14:32:00.114 232 13152.52 743.25 57548.87 88888.00 2006-08-20 14:32:01.114 232 13152.52 742.50 57548.50 88888.00 2006-08-20 14:32:02.114 232 13152.52 743.12 57548.01 88888.00 2006-08-20 14:32:03.114 232 13152.52 743.00 57548.50 88888.00 2006-08-20 14:32:04.114 232 13152.52 742.88 57548.87 88888.00 2006-08-20 14:32:05.114 232 13152.78 743.25 57548.74 88888.00 2006-08-20 14:32:06.114 232 13151.87 742.75 57548.50 88888.00 2006-08-20 14:32:07.114 232 13152.13 742.38 57548.87 88888.00 2006-08-20 14:32:08.114 232 13152.39 742.01 57548.50 88888.00 2006-08-20 14:32:09.114 232 13152.26 742.75 57548.50 88888.00 2006-08-20 14:32:10.114 232 13152.78 743.00 57548.74 88888.00 2006-08-20 14:32:11.114 232 13152.78 742.75 57548.25 88888.00 2006-08-20 14:32:12.114 232 13152.26 742.88 57548.25 88888.00 2006-08-20 14:32:13.114 232 13152.00 743.37 57548.13 88888.00 2006-08-20 14:32:14.114 232 13151.87 742.63 57548.25 88888.00 2006-08-20 14:32:15.114 232 13151.48 743.00 57548.25 88888.00 2006-08-20 14:32:16.114 232 13151.87 742.75 57548.62 88888.00 2006-08-20 14:32:17.114 232 13152.26 742.38 57548.62 88888.00 2006-08-20 14:32:18.114 232 13151.09 742.75 57548.74 88888.00 2006-08-20 14:32:19.114 232 13151.61 742.50 57548.13 88888.00 2006-08-20 14:32:20.114 232 13151.61 742.50 57547.89 88888.00 2006-08-20 14:32:21.114 232 13151.09 743.37 57548.38 88888.00 2006-08-20 14:32:22.114 232 13150.96 742.63 57548.01 88888.00 2006-08-20 14:32:23.114 232 13151.61 742.50 57548.74 88888.00 2006-08-20 14:32:24.114 232 13151.48 743.25 57548.13 88888.00 2006-08-20 14:32:25.114 232 13151.35 743.37 57547.89 88888.00 2006-08-20 14:32:26.114 232 13151.35 743.25 57547.64 88888.00 2006-08-20 14:32:27.114 232 13150.57 742.13 57547.40 88888.00 2006-08-20 14:32:28.114 232 13150.96 743.00 57547.52 88888.00 2006-08-20 14:32:29.114 232 13151.35 742.63 57547.77 88888.00 2006-08-20 14:32:30.114 232 13150.70 742.50 57547.64 88888.00 2006-08-20 14:32:31.114 232 13150.70 742.63 57547.15 88888.00 2006-08-20 14:32:32.114 232 13150.96 742.88 57547.52 88888.00 2006-08-20 14:32:33.114 232 13151.09 743.49 57547.52 88888.00 2006-08-20 14:32:34.114 232 13151.22 742.75 57547.28 88888.00 2006-08-20 14:32:35.114 232 13150.96 743.00 57547.89 88888.00 2006-08-20 14:32:36.114 232 13150.96 742.75 57548.01 88888.00 2006-08-20 14:32:37.114 232 13150.70 743.62 57547.03 88888.00 2006-08-20 14:32:38.114 232 13151.22 743.00 57547.15 88888.00 2006-08-20 14:32:39.114 232 13150.57 742.75 57547.77 88888.00 2006-08-20 14:32:40.114 232 13150.83 743.12 57547.64 88888.00 2006-08-20 14:32:41.114 232 13150.96 743.12 57547.15 88888.00 2006-08-20 14:32:42.114 232 13151.35 743.37 57547.64 88888.00 2006-08-20 14:32:43.114 232 13151.35 743.12 57547.15 88888.00 2006-08-20 14:32:44.114 232 13150.70 743.74 57547.40 88888.00 2006-08-20 14:32:45.114 232 13151.35 743.37 57547.15 88888.00 2006-08-20 14:32:46.114 232 13150.83 743.25 57547.40 88888.00 2006-08-20 14:32:47.114 232 13151.09 743.12 57548.13 88888.00 2006-08-20 14:32:48.114 232 13151.09 743.37 57547.40 88888.00 2006-08-20 14:32:49.114 232 13151.61 743.37 57546.66 88888.00 2006-08-20 14:32:50.114 232 13151.74 743.25 57547.52 88888.00 2006-08-20 14:32:51.114 232 13152.13 742.63 57547.03 88888.00 2006-08-20 14:32:52.114 232 13151.74 743.37 57546.91 88888.00 2006-08-20 14:32:53.114 232 13150.83 743.00 57547.40 88888.00 2006-08-20 14:32:54.114 232 13151.61 743.74 57547.03 88888.00 2006-08-20 14:32:55.114 232 13151.61 742.50 57547.40 88888.00 2006-08-20 14:32:56.114 232 13151.35 743.49 57547.03 88888.00 2006-08-20 14:32:57.114 232 13151.35 743.12 57547.52 88888.00 2006-08-20 14:32:58.114 232 13152.26 743.49 57546.79 88888.00 2006-08-20 14:32:59.114 232 13151.87 743.37 57547.28 88888.00 2006-08-20 14:33:00.114 232 13152.39 743.00 57547.03 88888.00 2006-08-20 14:33:01.114 232 13152.00 742.50 57547.03 88888.00 2006-08-20 14:33:02.114 232 13151.61 742.38 57546.91 88888.00 2006-08-20 14:33:03.114 232 13151.48 742.38 57547.03 88888.00 2006-08-20 14:33:04.114 232 13151.48 743.12 57546.42 88888.00 2006-08-20 14:33:05.114 232 13151.87 742.38 57547.52 88888.00 2006-08-20 14:33:06.114 232 13152.52 742.88 57547.40 88888.00 2006-08-20 14:33:07.114 232 13152.26 741.88 57547.15 88888.00 2006-08-20 14:33:08.114 232 13152.39 742.88 57547.03 88888.00 2006-08-20 14:33:09.114 232 13152.00 742.63 57547.40 88888.00 2006-08-20 14:33:10.114 232 13152.26 742.01 57547.15 88888.00 2006-08-20 14:33:11.114 232 13152.00 741.64 57547.40 88888.00 2006-08-20 14:33:12.114 232 13152.91 742.38 57547.03 88888.00 2006-08-20 14:33:13.114 232 13152.39 742.50 57547.03 88888.00 2006-08-20 14:33:14.114 232 13152.52 742.01 57547.77 88888.00 2006-08-20 14:33:15.114 232 13152.65 742.50 57547.40 88888.00 2006-08-20 14:33:16.114 232 13153.17 741.76 57547.28 88888.00 2006-08-20 14:33:17.114 232 13152.13 741.88 57546.66 88888.00 2006-08-20 14:33:18.114 232 13152.52 741.76 57546.54 88888.00 2006-08-20 14:33:19.114 232 13153.69 742.63 57547.52 88888.00 2006-08-20 14:33:20.114 232 13152.78 742.26 57547.52 88888.00 2006-08-20 14:33:21.114 232 13152.65 742.13 57547.64 88888.00 2006-08-20 14:33:22.114 232 13153.69 742.26 57547.52 88888.00 2006-08-20 14:33:23.114 232 13153.30 742.26 57547.03 88888.00 2006-08-20 14:33:24.114 232 13152.78 741.51 57547.15 88888.00 2006-08-20 14:33:25.114 232 13152.39 741.64 57547.64 88888.00 2006-08-20 14:33:26.114 232 13152.52 741.51 57546.66 88888.00 2006-08-20 14:33:27.114 232 13153.69 741.64 57547.03 88888.00 2006-08-20 14:33:28.114 232 13153.43 741.39 57546.91 88888.00 2006-08-20 14:33:29.114 232 13153.17 741.76 57547.28 88888.00 2006-08-20 14:33:30.114 232 13153.30 741.88 57547.03 88888.00 2006-08-20 14:33:31.114 232 13153.17 741.39 57547.28 88888.00 2006-08-20 14:33:32.114 232 13153.56 740.89 57547.64 88888.00 2006-08-20 14:33:33.114 232 13153.17 740.77 57547.28 88888.00 2006-08-20 14:33:34.114 232 13154.08 740.89 57547.40 88888.00 2006-08-20 14:33:35.114 232 13152.78 740.77 57547.15 88888.00 2006-08-20 14:33:36.114 232 13154.08 741.02 57547.40 88888.00 2006-08-20 14:33:37.114 232 13153.30 741.51 57547.52 88888.00 2006-08-20 14:33:38.114 232 13153.30 741.14 57547.89 88888.00 2006-08-20 14:33:39.114 232 13153.04 741.51 57547.52 88888.00 2006-08-20 14:33:40.114 232 13153.30 741.14 57547.15 88888.00 2006-08-20 14:33:41.114 232 13153.56 741.27 57547.15 88888.00 2006-08-20 14:33:42.114 232 13153.30 741.27 57547.40 88888.00 2006-08-20 14:33:43.114 232 13153.04 741.14 57547.64 88888.00 2006-08-20 14:33:44.114 232 13153.95 740.52 57547.03 88888.00 2006-08-20 14:33:45.114 232 13153.56 740.65 57547.52 88888.00 2006-08-20 14:33:46.114 232 13154.08 741.02 57548.38 88888.00 2006-08-20 14:33:47.114 232 13153.82 740.52 57547.28 88888.00 2006-08-20 14:33:48.114 232 13153.82 740.15 57548.01 88888.00 2006-08-20 14:33:49.114 232 13154.08 740.65 57547.52 88888.00 2006-08-20 14:33:50.114 232 13153.69 740.52 57547.64 88888.00 2006-08-20 14:33:51.114 232 13153.82 740.89 57548.38 88888.00 2006-08-20 14:33:52.114 232 13154.08 740.40 57548.01 88888.00 2006-08-20 14:33:53.114 232 13153.95 740.89 57547.52 88888.00 2006-08-20 14:33:54.114 232 13154.47 740.77 57547.77 88888.00 2006-08-20 14:33:55.114 232 13153.82 740.77 57547.64 88888.00 2006-08-20 14:33:56.114 232 13154.73 740.40 57547.52 88888.00 2006-08-20 14:33:57.114 232 13153.30 740.77 57547.77 88888.00 2006-08-20 14:33:58.114 232 13154.08 740.77 57548.25 88888.00 2006-08-20 14:33:59.114 232 13153.95 740.77 57548.87 88888.00 2006-08-20 14:34:00.114 232 13153.95 740.52 57548.62 88888.00 2006-08-20 14:34:01.114 232 13153.69 740.27 57548.13 88888.00 2006-08-20 14:34:02.114 232 13153.43 740.77 57548.13 88888.00 2006-08-20 14:34:03.113 232 13154.34 740.03 57547.77 88888.00 2006-08-20 14:34:04.113 232 13154.21 740.77 57548.50 88888.00 2006-08-20 14:34:05.113 232 13153.95 741.02 57547.77 88888.00 2006-08-20 14:34:06.113 232 13153.43 740.77 57548.25 88888.00 2006-08-20 14:34:07.113 232 13153.95 741.27 57548.50 88888.00 2006-08-20 14:34:08.113 232 13154.21 740.52 57548.25 88888.00 2006-08-20 14:34:09.113 232 13154.08 740.77 57548.62 88888.00 2006-08-20 14:34:10.113 232 13154.21 741.02 57548.01 88888.00 2006-08-20 14:34:11.113 232 13153.43 740.40 57548.38 88888.00 2006-08-20 14:34:12.113 232 13153.95 740.77 57548.74 88888.00 2006-08-20 14:34:13.113 232 13153.82 740.77 57547.52 88888.00 2006-08-20 14:34:14.113 232 13153.30 740.89 57547.77 88888.00 2006-08-20 14:34:15.113 232 13153.56 740.40 57547.77 88888.00 2006-08-20 14:34:16.113 232 13153.04 740.77 57547.77 88888.00 2006-08-20 14:34:17.113 232 13153.17 740.89 57547.77 88888.00 2006-08-20 14:34:18.113 232 13153.56 740.40 57548.38 88888.00 2006-08-20 14:34:19.113 232 13154.21 740.27 57547.89 88888.00 2006-08-20 14:34:20.113 232 13154.21 740.27 57548.50 88888.00 2006-08-20 14:34:21.113 232 13153.56 741.02 57548.38 88888.00 2006-08-20 14:34:22.113 232 13153.17 740.65 57548.01 88888.00 2006-08-20 14:34:23.113 232 13153.82 740.27 57548.99 88888.00 2006-08-20 14:34:24.113 232 13153.17 740.40 57547.77 88888.00 2006-08-20 14:34:25.113 232 13154.34 740.40 57547.89 88888.00 2006-08-20 14:34:26.113 232 13153.56 740.27 57548.01 88888.00 2006-08-20 14:34:27.113 232 13153.56 740.40 57547.64 88888.00 2006-08-20 14:34:28.113 232 13154.21 740.52 57548.62 88888.00 2006-08-20 14:34:29.113 232 13153.95 740.03 57547.77 88888.00 2006-08-20 14:34:30.113 232 13153.95 740.52 57548.25 88888.00 2006-08-20 14:34:31.113 232 13153.43 740.52 57547.77 88888.00 2006-08-20 14:34:32.113 232 13153.82 739.41 57547.89 88888.00 2006-08-20 14:34:33.113 232 13154.60 739.78 57547.77 88888.00 2006-08-20 14:34:34.113 232 13153.56 739.78 57548.62 88888.00 2006-08-20 14:34:35.113 232 13153.56 740.65 57548.25 88888.00 2006-08-20 14:34:36.113 232 13153.69 740.15 57548.25 88888.00 2006-08-20 14:34:37.113 232 13153.69 740.03 57548.50 88888.00 2006-08-20 14:34:38.113 232 13154.08 739.53 57548.99 88888.00 2006-08-20 14:34:39.113 232 13153.82 740.03 57548.62 88888.00 2006-08-20 14:34:40.113 232 13153.95 739.65 57548.38 88888.00 2006-08-20 14:34:41.113 232 13153.17 739.65 57548.13 88888.00 2006-08-20 14:34:42.113 232 13153.69 739.90 57548.25 88888.00 2006-08-20 14:34:43.113 232 13154.08 739.53 57548.38 88888.00 2006-08-20 14:34:44.113 232 13154.60 739.53 57548.38 88888.00 2006-08-20 14:34:45.113 232 13154.47 739.78 57548.38 88888.00 2006-08-20 14:34:46.113 232 13154.73 740.77 57548.99 88888.00 2006-08-20 14:34:47.113 232 13154.21 739.28 57548.62 88888.00 2006-08-20 14:34:48.113 232 13154.08 739.28 57548.87 88888.00 2006-08-20 14:34:49.113 232 13154.47 739.53 57549.23 88888.00 2006-08-20 14:34:50.113 232 13154.34 739.90 57547.77 88888.00 2006-08-20 14:34:51.113 232 13153.56 739.41 57548.74 88888.00 2006-08-20 14:34:52.113 232 13154.86 739.65 57548.99 88888.00 2006-08-20 14:34:53.113 232 13154.86 739.04 57548.13 88888.00 2006-08-20 14:34:54.113 232 13153.95 739.28 57549.36 88888.00 2006-08-20 14:34:55.113 232 13154.08 739.16 57548.87 88888.00 2006-08-20 14:34:56.113 232 13154.21 739.28 57548.99 88888.00 2006-08-20 14:34:57.113 232 13154.47 739.16 57548.87 88888.00 2006-08-20 14:34:58.113 232 13154.47 739.16 57548.99 88888.00 2006-08-20 14:34:59.113 232 13154.47 739.41 57548.99 88888.00 2006-08-20 14:35:00.113 232 13154.73 738.91 57548.62 88888.00 2006-08-20 14:35:01.113 232 13154.21 739.16 57548.74 88888.00 2006-08-20 14:35:02.113 232 13154.47 739.41 57548.87 88888.00 2006-08-20 14:35:03.113 232 13154.34 739.04 57548.50 88888.00 2006-08-20 14:35:04.113 232 13154.21 738.91 57549.23 88888.00 2006-08-20 14:35:05.113 232 13154.99 739.53 57548.99 88888.00 2006-08-20 14:35:06.113 232 13154.34 739.16 57549.11 88888.00 2006-08-20 14:35:07.113 232 13154.60 739.28 57548.74 88888.00 2006-08-20 14:35:08.113 232 13155.12 738.79 57549.48 88888.00 2006-08-20 14:35:09.113 232 13154.73 739.16 57549.23 88888.00 2006-08-20 14:35:10.113 232 13155.64 739.41 57548.99 88888.00 2006-08-20 14:35:11.113 232 13155.38 738.91 57549.11 88888.00 2006-08-20 14:35:12.113 232 13155.25 738.54 57549.36 88888.00 2006-08-20 14:35:13.113 232 13155.12 739.04 57549.48 88888.00 2006-08-20 14:35:14.113 232 13155.25 739.41 57548.99 88888.00 2006-08-20 14:35:15.113 232 13155.51 738.91 57549.11 88888.00 2006-08-20 14:35:16.113 232 13155.64 738.42 57548.99 88888.00 2006-08-20 14:35:17.113 232 13155.90 738.79 57549.60 88888.00 2006-08-20 14:35:18.113 232 13155.38 738.42 57549.96 88888.00 2006-08-20 14:35:19.113 232 13155.77 738.42 57549.60 88888.00 2006-08-20 14:35:20.113 232 13156.29 738.66 57549.84 88888.00 2006-08-20 14:35:21.113 232 13156.42 738.42 57548.38 88888.00 2006-08-20 14:35:22.113 232 13155.90 737.67 57549.60 88888.00 2006-08-20 14:35:23.113 232 13156.16 738.17 57549.36 88888.00 2006-08-20 14:35:24.113 232 13156.42 737.80 57549.84 88888.00 2006-08-20 14:35:25.113 232 13156.29 737.55 57549.84 88888.00 2006-08-20 14:35:26.113 232 13155.77 738.04 57549.11 88888.00 2006-08-20 14:35:27.113 232 13156.29 737.55 57549.11 88888.00 2006-08-20 14:35:28.113 232 13155.25 737.05 57550.21 88888.00 2006-08-20 14:35:29.113 232 13156.29 736.93 57548.99 88888.00 2006-08-20 14:35:30.113 232 13156.03 736.81 57549.48 88888.00 2006-08-20 14:35:31.113 232 13156.29 736.81 57549.36 88888.00 2006-08-20 14:35:32.113 232 13156.03 737.30 57549.84 88888.00 2006-08-20 14:35:33.113 232 13156.03 736.93 57549.96 88888.00 2006-08-20 14:35:34.113 232 13156.81 736.93 57550.09 88888.00 2006-08-20 14:35:35.113 232 13155.38 737.05 57549.96 88888.00 2006-08-20 14:35:36.113 232 13156.29 736.81 57549.60 88888.00 2006-08-20 14:35:37.113 232 13155.64 737.18 57549.60 88888.00 2006-08-20 14:35:38.113 232 13154.99 736.93 57548.99 88888.00 2006-08-20 14:35:39.113 232 13155.38 736.81 57549.96 88888.00 2006-08-20 14:35:40.113 232 13156.16 736.56 57548.99 88888.00 2006-08-20 14:35:41.113 232 13156.03 736.56 57548.50 88888.00 2006-08-20 14:35:42.113 232 13155.38 736.43 57548.87 88888.00 2006-08-20 14:35:43.113 232 13155.64 736.68 57549.72 88888.00 2006-08-20 14:35:44.113 232 13155.64 736.43 57549.23 88888.00 2006-08-20 14:35:45.113 232 13154.47 736.06 57549.36 88888.00 2006-08-20 14:35:46.113 232 13155.12 736.31 57549.60 88888.00 2006-08-20 14:35:47.113 232 13154.34 736.43 57549.72 88888.00 2006-08-20 14:35:48.113 232 13154.86 735.94 57549.36 88888.00 2006-08-20 14:35:49.113 232 13155.25 736.43 57549.23 88888.00 2006-08-20 14:35:50.113 232 13155.51 736.68 57549.48 88888.00 2006-08-20 14:35:51.113 232 13155.25 736.19 57550.09 88888.00 2006-08-20 14:35:52.113 232 13155.90 735.94 57549.36 88888.00 2006-08-20 14:35:53.113 232 13155.51 736.81 57549.72 88888.00 2006-08-20 14:35:54.113 232 13155.90 736.19 57548.99 88888.00 2006-08-20 14:35:55.113 232 13155.25 736.06 57550.09 88888.00 2006-08-20 14:35:56.113 232 13155.90 736.81 57549.11 88888.00 2006-08-20 14:35:57.113 232 13155.51 736.06 57549.72 88888.00 2006-08-20 14:35:58.113 232 13156.81 736.31 57550.45 88888.00 2006-08-20 14:35:59.113 232 13155.64 736.81 57549.96 88888.00 2006-08-20 14:36:00.113 232 13156.68 736.06 57549.84 88888.00 2006-08-20 14:36:01.113 232 13156.29 737.30 57549.84 88888.00 2006-08-20 14:36:02.113 232 13157.07 736.81 57550.09 88888.00 2006-08-20 14:36:03.113 232 13156.29 736.56 57550.09 88888.00 2006-08-20 14:36:04.113 232 13156.68 736.56 57550.45 88888.00 2006-08-20 14:36:05.113 232 13157.07 736.31 57550.09 88888.00 2006-08-20 14:36:06.113 232 13157.59 735.82 57549.96 88888.00 2006-08-20 14:36:07.113 232 13157.07 736.31 57549.36 88888.00 2006-08-20 14:36:08.113 232 13157.72 736.81 57550.45 88888.00 2006-08-20 14:36:09.113 232 13157.33 736.43 57549.96 88888.00 2006-08-20 14:36:10.113 232 13157.59 736.43 57549.96 88888.00 2006-08-20 14:36:11.113 232 13157.72 736.19 57549.96 88888.00 2006-08-20 14:36:12.113 232 13157.59 736.56 57550.21 88888.00 2006-08-20 14:36:13.113 232 13157.33 736.93 57550.70 88888.00 2006-08-20 14:36:14.113 232 13157.98 737.30 57550.33 88888.00 2006-08-20 14:36:15.113 232 13157.72 736.56 57550.45 88888.00 2006-08-20 14:36:16.113 232 13157.33 736.81 57550.58 88888.00 2006-08-20 14:36:17.113 232 13157.20 736.19 57550.82 88888.00 2006-08-20 14:36:18.113 232 13158.11 736.93 57550.21 88888.00 2006-08-20 14:36:19.113 232 13157.72 736.68 57550.58 88888.00 2006-08-20 14:36:20.113 232 13158.11 736.56 57550.21 88888.00 2006-08-20 14:36:21.113 232 13157.85 736.68 57550.70 88888.00 2006-08-20 14:36:22.113 232 13158.37 735.82 57550.70 88888.00 2006-08-20 14:36:23.113 232 13157.72 736.56 57550.45 88888.00 2006-08-20 14:36:24.113 232 13157.85 736.43 57550.82 88888.00 2006-08-20 14:36:25.113 232 13158.37 735.94 57550.82 88888.00 2006-08-20 14:36:26.113 232 13158.24 736.56 57551.07 88888.00 2006-08-20 14:36:27.113 232 13157.98 736.68 57550.70 88888.00 2006-08-20 14:36:28.113 232 13158.24 736.68 57550.33 88888.00 2006-08-20 14:36:29.113 232 13157.85 735.69 57550.70 88888.00 2006-08-20 14:36:30.113 232 13158.63 736.19 57550.21 88888.00 2006-08-20 14:36:31.113 232 13158.76 736.93 57550.82 88888.00 2006-08-20 14:36:32.113 232 13159.02 736.68 57550.82 88888.00 2006-08-20 14:36:33.113 232 13159.15 736.56 57551.19 88888.00 2006-08-20 14:36:34.113 232 13158.50 736.31 57551.07 88888.00 2006-08-20 14:36:35.113 232 13159.15 736.68 57550.58 88888.00 2006-08-20 14:36:36.113 232 13158.89 736.19 57551.07 88888.00 2006-08-20 14:36:37.113 232 13159.28 736.56 57550.82 88888.00 2006-08-20 14:36:38.113 232 13159.02 736.56 57550.95 88888.00 2006-08-20 14:36:39.113 232 13159.54 736.43 57550.95 88888.00 2006-08-20 14:36:40.113 232 13159.41 736.43 57550.95 88888.00 2006-08-20 14:36:41.113 232 13160.19 737.30 57551.07 88888.00 2006-08-20 14:36:42.113 232 13159.41 736.31 57550.82 88888.00 2006-08-20 14:36:43.113 232 13160.06 736.68 57551.07 88888.00 2006-08-20 14:36:44.113 232 13159.93 736.56 57550.95 88888.00 2006-08-20 14:36:45.113 232 13159.93 736.56 57550.21 88888.00 2006-08-20 14:36:46.113 232 13160.32 737.30 57551.19 88888.00 2006-08-20 14:36:47.113 232 13160.45 736.43 57551.80 88888.00 2006-08-20 14:36:48.113 232 13160.32 737.30 57551.68 88888.00 2006-08-20 14:36:49.113 232 13160.32 737.43 57550.95 88888.00 2006-08-20 14:36:50.113 232 13160.71 737.18 57551.43 88888.00 2006-08-20 14:36:51.113 232 13161.10 737.18 57551.19 88888.00 2006-08-20 14:36:52.113 232 13160.84 737.43 57552.04 88888.00 2006-08-20 14:36:53.113 232 13161.23 737.67 57551.43 88888.00 2006-08-20 14:36:54.113 232 13160.71 738.66 57551.55 88888.00 2006-08-20 14:36:55.113 232 13161.23 738.17 57551.19 88888.00 2006-08-20 14:36:56.113 232 13161.49 737.92 57551.80 88888.00 2006-08-20 14:36:57.113 232 13161.88 737.55 57551.68 88888.00 2006-08-20 14:36:58.113 232 13160.97 738.42 57551.92 88888.00 2006-08-20 14:36:59.113 232 13161.36 738.66 57552.04 88888.00 2006-08-20 14:37:00.113 232 13161.62 737.92 57551.92 88888.00 2006-08-20 14:37:01.113 232 13162.00 737.67 57552.04 88888.00 2006-08-20 14:37:02.113 232 13161.49 737.30 57552.04 88888.00 2006-08-20 14:37:03.113 232 13162.65 737.92 57551.68 88888.00 2006-08-20 14:37:04.113 232 13162.13 738.79 57553.02 88888.00 2006-08-20 14:37:05.113 232 13162.39 738.17 57552.04 88888.00 2006-08-20 14:37:06.113 232 13162.65 738.04 57552.29 88888.00 2006-08-20 14:37:07.113 232 13162.00 739.04 57552.29 88888.00 2006-08-20 14:37:08.113 232 13162.00 738.54 57552.04 88888.00 2006-08-20 14:37:09.113 232 13162.52 738.91 57553.14 88888.00 2006-08-20 14:37:10.113 232 13162.78 738.66 57552.29 88888.00 2006-08-20 14:37:11.113 232 13162.13 739.53 57552.04 88888.00 2006-08-20 14:37:12.113 232 13162.65 738.79 57553.02 88888.00 2006-08-20 14:37:13.113 232 13163.69 739.41 57552.78 88888.00 2006-08-20 14:37:14.113 232 13162.65 739.28 57552.04 88888.00 2006-08-20 14:37:15.113 232 13162.65 739.04 57552.54 88888.00 2006-08-20 14:37:16.113 232 13162.78 739.16 57553.02 88888.00 2006-08-20 14:37:17.113 232 13162.91 739.28 57552.66 88888.00 2006-08-20 14:37:18.113 232 13162.65 739.53 57552.78 88888.00 2006-08-20 14:37:19.113 232 13162.39 740.03 57552.78 88888.00 2006-08-20 14:37:20.113 232 13162.52 739.41 57553.88 88888.00 2006-08-20 14:37:21.113 232 13162.78 740.15 57553.39 88888.00 2006-08-20 14:37:22.113 232 13162.91 739.65 57552.90 88888.00 2006-08-20 14:37:23.113 232 13162.91 739.04 57553.39 88888.00 2006-08-20 14:37:24.113 232 13162.26 739.53 57552.66 88888.00 2006-08-20 14:37:25.113 232 13163.17 739.65 57553.02 88888.00 2006-08-20 14:37:26.113 232 13162.26 740.03 57552.66 88888.00 2006-08-20 14:37:27.113 232 13163.43 740.15 57552.54 88888.00 2006-08-20 14:37:28.113 232 13162.13 739.28 57553.14 88888.00 2006-08-20 14:37:29.113 232 13163.04 740.15 57553.27 88888.00 2006-08-20 14:37:30.113 232 13162.39 739.90 57553.51 88888.00 2006-08-20 14:37:31.113 232 13162.78 740.15 57553.63 88888.00 2006-08-20 14:37:32.113 232 13162.26 740.03 57553.02 88888.00 2006-08-20 14:37:33.113 232 13162.52 740.15 57553.14 88888.00 2006-08-20 14:37:34.113 232 13162.13 740.40 57553.39 88888.00 2006-08-20 14:37:35.113 232 13162.52 740.89 57553.76 88888.00 2006-08-20 14:37:36.113 232 13162.52 740.03 57553.39 88888.00 2006-08-20 14:37:37.113 232 13162.65 740.40 57552.90 88888.00 2006-08-20 14:37:38.113 232 13161.75 740.89 57553.88 88888.00 2006-08-20 14:37:39.113 232 13162.26 740.52 57553.76 88888.00 2006-08-20 14:37:40.113 232 13162.39 741.02 57553.63 88888.00 2006-08-20 14:37:41.113 232 13161.88 740.89 57553.63 88888.00 2006-08-20 14:37:42.113 232 13162.91 740.89 57553.27 88888.00 2006-08-20 14:37:43.113 232 13161.88 740.65 57553.76 88888.00 2006-08-20 14:37:44.113 232 13161.88 740.27 57553.51 88888.00 2006-08-20 14:37:45.113 232 13162.00 740.89 57553.02 88888.00 2006-08-20 14:37:46.113 232 13161.36 740.65 57553.76 88888.00 2006-08-20 14:37:47.113 232 13161.88 741.39 57554.00 88888.00 2006-08-20 14:37:48.113 232 13161.49 740.52 57553.63 88888.00 2006-08-20 14:37:49.113 232 13161.10 741.14 57553.63 88888.00 2006-08-20 14:37:50.113 232 13161.10 740.52 57554.12 88888.00 2006-08-20 14:37:51.113 232 13160.84 741.02 57553.14 88888.00 2006-08-20 14:37:52.113 232 13161.23 740.52 57553.27 88888.00 2006-08-20 14:37:53.113 232 13161.36 741.64 57553.51 88888.00 2006-08-20 14:37:54.113 232 13160.84 741.14 57553.88 88888.00 2006-08-20 14:37:55.113 232 13159.93 741.64 57553.27 88888.00 2006-08-20 14:37:56.113 232 13160.19 741.51 57553.76 88888.00 2006-08-20 14:37:57.113 232 13159.41 741.27 57553.88 88888.00 2006-08-20 14:37:58.113 232 13159.54 741.76 57553.39 88888.00 2006-08-20 14:37:59.113 232 13160.06 741.39 57553.51 88888.00 2006-08-20 14:38:00.113 232 13159.54 741.39 57553.14 88888.00 2006-08-20 14:38:01.113 232 13159.41 741.64 57553.27 88888.00 2006-08-20 14:38:02.113 232 13158.76 741.88 57553.39 88888.00 2006-08-20 14:38:03.113 232 13159.41 741.39 57553.39 88888.00 2006-08-20 14:38:04.113 232 13159.28 741.64 57552.90 88888.00 2006-08-20 14:38:05.113 232 13159.02 741.88 57553.14 88888.00 2006-08-20 14:38:06.113 232 13157.98 742.50 57552.90 88888.00 2006-08-20 14:38:07.113 232 13158.37 742.38 57552.78 88888.00 2006-08-20 14:38:08.113 232 13158.63 741.88 57553.27 88888.00 2006-08-20 14:38:09.113 232 13157.72 742.63 57553.27 88888.00 2006-08-20 14:38:10.113 232 13157.46 742.26 57553.02 88888.00 2006-08-20 14:38:11.113 232 13157.07 743.00 57553.02 88888.00 2006-08-20 14:38:12.113 232 13157.85 742.63 57552.90 88888.00 2006-08-20 14:38:13.113 232 13156.81 742.88 57553.14 88888.00 2006-08-20 14:38:14.113 232 13156.94 742.63 57553.14 88888.00 2006-08-20 14:38:15.113 232 13157.07 742.63 57552.54 88888.00 2006-08-20 14:38:16.113 232 13157.33 742.38 57553.88 88888.00 2006-08-20 14:38:17.113 232 13157.33 743.00 57553.88 88888.00 2006-08-20 14:38:18.113 232 13157.07 743.12 57553.14 88888.00 2006-08-20 14:38:19.113 232 13156.16 743.37 57552.90 88888.00 2006-08-20 14:38:20.113 232 13156.55 743.49 57553.51 88888.00 2006-08-20 14:38:21.113 232 13156.55 743.37 57552.78 88888.00 2006-08-20 14:38:22.113 232 13156.42 743.62 57553.27 88888.00 2006-08-20 14:38:23.113 232 13156.55 744.24 57552.90 88888.00 2006-08-20 14:38:24.113 232 13156.03 743.87 57552.78 88888.00 2006-08-20 14:38:25.113 232 13156.29 743.37 57552.54 88888.00 2006-08-20 14:38:26.113 232 13156.16 743.74 57552.29 88888.00 2006-08-20 14:38:27.113 232 13156.16 743.74 57552.29 88888.00 2006-08-20 14:38:28.113 232 13155.25 744.36 57552.04 88888.00 2006-08-20 14:38:29.113 232 13154.99 744.11 57552.54 88888.00 2006-08-20 14:38:30.113 232 13156.03 743.74 57552.41 88888.00 2006-08-20 14:38:31.113 232 13155.12 744.11 57552.78 88888.00 2006-08-20 14:38:32.113 232 13155.38 744.36 57552.78 88888.00 2006-08-20 14:38:33.113 232 13154.73 744.86 57551.43 88888.00 2006-08-20 14:38:34.113 232 13155.12 744.11 57552.17 88888.00 2006-08-20 14:38:35.113 232 13154.60 744.24 57552.17 88888.00 2006-08-20 14:38:36.113 232 13153.95 744.61 57551.80 88888.00 2006-08-20 14:38:37.113 232 13154.47 744.36 57552.29 88888.00 2006-08-20 14:38:38.113 232 13154.73 744.73 57552.04 88888.00 2006-08-20 14:38:39.113 232 13154.08 744.61 57551.68 88888.00 2006-08-20 14:38:40.113 232 13153.95 744.73 57552.17 88888.00 2006-08-20 14:38:41.113 232 13153.95 744.86 57551.80 88888.00 2006-08-20 14:38:42.113 232 13153.82 744.49 57551.68 88888.00 2006-08-20 14:38:43.113 232 13153.95 745.23 57552.04 88888.00 2006-08-20 14:38:44.113 232 13153.56 744.98 57551.68 88888.00 2006-08-20 14:38:45.113 232 13153.43 745.60 57551.80 88888.00 2006-08-20 14:38:46.113 232 13153.56 745.60 57551.80 88888.00 2006-08-20 14:38:47.113 232 13153.43 745.23 57550.95 88888.00 2006-08-20 14:38:48.113 232 13153.43 745.23 57550.70 88888.00 2006-08-20 14:38:49.113 232 13153.04 745.97 57551.43 88888.00 2006-08-20 14:38:50.113 232 13152.65 745.97 57551.43 88888.00 2006-08-20 14:38:51.113 232 13152.52 745.60 57551.92 88888.00 2006-08-20 14:38:52.113 232 13152.91 746.84 57551.55 88888.00 2006-08-20 14:38:53.113 232 13153.04 746.10 57550.58 88888.00 2006-08-20 14:38:54.113 232 13152.52 745.85 57550.82 88888.00 2006-08-20 14:38:55.113 232 13152.78 746.96 57551.19 88888.00 2006-08-20 14:38:56.113 232 13152.52 746.96 57550.45 88888.00 2006-08-20 14:38:57.113 232 13152.65 746.71 57550.58 88888.00 2006-08-20 14:38:58.113 232 13152.78 747.33 57550.82 88888.00 2006-08-20 14:38:59.113 232 13153.17 746.34 57550.45 88888.00 2006-08-20 14:39:00.113 232 13152.00 746.96 57550.82 88888.00 2006-08-20 14:39:01.113 232 13152.52 746.84 57550.45 88888.00 2006-08-20 14:39:02.113 232 13152.65 747.58 57550.82 88888.00 2006-08-20 14:39:03.113 232 13152.65 747.95 57550.45 88888.00 2006-08-20 14:39:04.113 232 13152.65 747.58 57550.58 88888.00 2006-08-20 14:39:05.113 232 13152.52 748.20 57550.45 88888.00 2006-08-20 14:39:06.113 232 13152.78 747.83 57550.21 88888.00 2006-08-20 14:39:07.113 232 13152.52 748.32 57550.82 88888.00 2006-08-20 14:39:08.113 232 13152.78 748.08 57550.70 88888.00 2006-08-20 14:39:09.113 232 13153.82 748.82 57550.82 88888.00 2006-08-20 14:39:10.113 232 13152.52 747.95 57550.58 88888.00 2006-08-20 14:39:11.113 232 13153.04 748.32 57550.58 88888.00 2006-08-20 14:39:12.113 232 13153.43 747.95 57549.72 88888.00 2006-08-20 14:39:13.113 232 13153.04 748.70 57550.58 88888.00 2006-08-20 14:39:14.113 232 13153.69 747.71 57550.09 88888.00 2006-08-20 14:39:15.113 232 13153.56 748.70 57550.45 88888.00 2006-08-20 14:39:16.113 232 13153.82 748.45 57549.72 88888.00 2006-08-20 14:39:17.113 232 13153.43 748.94 57549.72 88888.00 2006-08-20 14:39:18.113 232 13153.30 748.70 57549.96 88888.00 2006-08-20 14:39:19.113 232 13153.17 748.70 57549.84 88888.00 2006-08-20 14:39:20.113 232 13153.30 749.44 57549.72 88888.00 2006-08-20 14:39:21.113 232 13154.08 748.08 57549.72 88888.00 2006-08-20 14:39:22.113 232 13153.17 748.45 57549.72 88888.00 2006-08-20 14:39:23.113 232 13154.08 748.70 57549.84 88888.00 2006-08-20 14:39:24.113 232 13154.73 748.45 57549.72 88888.00 2006-08-20 14:39:25.113 232 13154.47 748.94 57549.84 88888.00 2006-08-20 14:39:26.113 232 13154.34 748.45 57550.09 88888.00 2006-08-20 14:39:27.113 232 13154.60 748.70 57550.33 88888.00 2006-08-20 14:39:28.113 232 13154.60 748.57 57549.36 88888.00 2006-08-20 14:39:29.113 232 13154.86 749.81 57549.60 88888.00 2006-08-20 14:39:30.113 232 13155.64 748.82 57549.96 88888.00 2006-08-20 14:39:31.113 232 13155.25 748.45 57550.21 88888.00 2006-08-20 14:39:32.113 232 13155.51 749.44 57549.72 88888.00 2006-08-20 14:39:33.113 232 13155.64 748.82 57549.60 88888.00 2006-08-20 14:39:34.113 232 13156.03 748.94 57549.60 88888.00 2006-08-20 14:39:35.113 232 13156.03 749.19 57549.60 88888.00 2006-08-20 14:39:36.113 232 13156.68 749.19 57549.84 88888.00 2006-08-20 14:39:37.113 232 13156.42 749.69 57550.09 88888.00 2006-08-20 14:39:38.113 232 13157.33 749.81 57549.60 88888.00 2006-08-20 14:39:39.113 232 13156.42 749.44 57549.84 88888.00 2006-08-20 14:39:40.113 232 13157.07 748.70 57550.21 88888.00 2006-08-20 14:39:41.113 232 13157.46 749.32 57550.21 88888.00 2006-08-20 14:39:42.113 232 13157.46 749.44 57549.23 88888.00 2006-08-20 14:39:43.113 232 13157.59 749.56 57550.21 88888.00 2006-08-20 14:39:44.113 232 13158.76 748.94 57549.72 88888.00 2006-08-20 14:39:45.113 232 13158.37 748.70 57550.45 88888.00 2006-08-20 14:39:46.113 232 13158.11 749.56 57550.33 88888.00 2006-08-20 14:39:47.113 232 13158.89 749.32 57549.96 88888.00 2006-08-20 14:39:48.113 232 13159.28 749.44 57549.48 88888.00 2006-08-20 14:39:49.113 232 13159.02 749.07 57549.96 88888.00 2006-08-20 14:39:50.113 232 13159.02 748.70 57549.72 88888.00 2006-08-20 14:39:51.113 232 13159.02 749.19 57549.72 88888.00 2006-08-20 14:39:52.113 232 13159.15 749.07 57550.58 88888.00 2006-08-20 14:39:53.113 232 13159.28 748.57 57550.45 88888.00 2006-08-20 14:39:54.113 232 13159.67 749.07 57550.21 88888.00 2006-08-20 14:39:55.113 232 13160.58 749.32 57549.72 88888.00 2006-08-20 14:39:56.113 232 13160.45 748.82 57550.45 88888.00 2006-08-20 14:39:57.113 232 13160.84 749.56 57550.95 88888.00 2006-08-20 14:39:58.113 232 13161.10 748.82 57550.70 88888.00 2006-08-20 14:39:59.113 232 13160.84 748.82 57550.95 88888.00 2006-08-20 14:40:00.113 232 13161.36 749.32 57550.45 88888.00 2006-08-20 14:40:01.113 232 13160.97 749.32 57550.09 88888.00 2006-08-20 14:40:02.113 232 13160.97 749.19 57551.92 88888.00 2006-08-20 14:40:03.113 232 13161.10 748.32 57551.43 88888.00 2006-08-20 14:40:04.113 232 13161.23 748.94 57550.70 88888.00 2006-08-20 14:40:05.113 232 13161.10 749.07 57550.82 88888.00 2006-08-20 14:40:06.113 232 13161.62 748.82 57551.31 88888.00 2006-08-20 14:40:07.113 232 13161.49 749.19 57550.82 88888.00 2006-08-20 14:40:08.113 232 13161.75 749.19 57550.70 88888.00 2006-08-20 14:40:09.113 232 13161.88 749.19 57551.55 88888.00 2006-08-20 14:40:10.113 232 13161.62 748.57 57551.80 88888.00 2006-08-20 14:40:11.113 232 13162.13 749.44 57551.19 88888.00 2006-08-20 14:40:12.113 232 13161.62 748.70 57551.55 88888.00 2006-08-20 14:40:13.113 232 13163.04 749.07 57551.55 88888.00 2006-08-20 14:40:14.113 232 13162.13 748.94 57551.31 88888.00 2006-08-20 14:40:15.113 232 13162.91 748.57 57552.17 88888.00 2006-08-20 14:40:16.113 232 13161.88 749.19 57551.68 88888.00 2006-08-20 14:40:17.113 232 13162.52 749.44 57552.04 88888.00 2006-08-20 14:40:18.113 232 13162.00 749.56 57551.92 88888.00 2006-08-20 14:40:19.113 232 13162.78 748.94 57551.80 88888.00 2006-08-20 14:40:20.113 232 13162.00 749.44 57552.41 88888.00 2006-08-20 14:40:21.113 232 13162.39 749.07 57551.92 88888.00 2006-08-20 14:40:22.113 232 13162.52 748.57 57552.54 88888.00 2006-08-20 14:40:23.113 232 13162.52 748.94 57552.29 88888.00 2006-08-20 14:40:24.113 232 13162.26 748.82 57552.29 88888.00 2006-08-20 14:40:25.113 232 13162.52 749.32 57552.66 88888.00 2006-08-20 14:40:26.113 232 13162.78 749.07 57552.66 88888.00 2006-08-20 14:40:27.113 232 13163.69 749.19 57552.29 88888.00 2006-08-20 14:40:28.113 232 13162.52 749.44 57552.54 88888.00 2006-08-20 14:40:29.113 232 13162.78 748.82 57552.54 88888.00 2006-08-20 14:40:30.113 232 13162.13 749.44 57552.41 88888.00 2006-08-20 14:40:31.113 232 13162.78 749.19 57552.17 88888.00 2006-08-20 14:40:32.113 232 13162.65 748.45 57552.17 88888.00 2006-08-20 14:40:33.113 232 13162.52 749.44 57552.29 88888.00 2006-08-20 14:40:34.113 232 13162.00 749.07 57552.17 88888.00 2006-08-20 14:40:35.113 232 13162.00 749.32 57552.78 88888.00 2006-08-20 14:40:36.113 232 13162.00 748.94 57551.80 88888.00 2006-08-20 14:40:37.113 232 13162.13 749.69 57552.41 88888.00 2006-08-20 14:40:38.113 232 13162.00 748.94 57552.78 88888.00 2006-08-20 14:40:39.113 232 13162.26 749.44 57552.17 88888.00 2006-08-20 14:40:40.113 232 13162.13 749.32 57552.29 88888.00 2006-08-20 14:40:41.113 232 13161.62 749.32 57552.78 88888.00 2006-08-20 14:40:42.113 232 13162.26 749.07 57553.27 88888.00 2006-08-20 14:40:43.113 232 13161.49 749.44 57552.66 88888.00 2006-08-20 14:40:44.113 232 13161.23 749.32 57552.90 88888.00 2006-08-20 14:40:45.113 232 13161.75 748.70 57552.04 88888.00 2006-08-20 14:40:46.113 232 13161.36 749.19 57553.27 88888.00 2006-08-20 14:40:47.113 232 13161.10 749.44 57552.66 88888.00 2006-08-20 14:40:48.113 232 13160.97 749.32 57552.54 88888.00 2006-08-20 14:40:49.113 232 13160.97 749.32 57553.39 88888.00 2006-08-20 14:40:50.113 232 13160.97 750.31 57552.29 88888.00 2006-08-20 14:40:51.113 232 13160.97 748.82 57553.39 88888.00 2006-08-20 14:40:52.113 232 13161.36 749.44 57552.54 88888.00 2006-08-20 14:40:53.113 232 13161.49 748.94 57552.29 88888.00 2006-08-20 14:40:54.113 232 13160.97 749.07 57553.27 88888.00 2006-08-20 14:40:55.113 232 13160.84 748.82 57552.90 88888.00 2006-08-20 14:40:56.113 232 13160.58 749.19 57552.54 88888.00 2006-08-20 14:40:57.113 232 13160.45 748.94 57553.14 88888.00 2006-08-20 14:40:58.113 232 13160.45 749.32 57552.78 88888.00 2006-08-20 14:40:59.113 232 13161.23 749.56 57552.78 88888.00 2006-08-20 14:41:00.113 232 13160.84 748.82 57552.66 88888.00 2006-08-20 14:41:01.113 232 13160.58 749.32 57552.54 88888.00 2006-08-20 14:41:02.113 232 13160.45 749.44 57552.41 88888.00 2006-08-20 14:41:03.113 232 13160.84 749.19 57552.90 88888.00 2006-08-20 14:41:04.113 232 13160.58 749.56 57552.54 88888.00 2006-08-20 14:41:05.113 232 13160.19 748.94 57552.54 88888.00 2006-08-20 14:41:06.113 232 13160.71 749.69 57552.41 88888.00 2006-08-20 14:41:07.113 232 13159.93 749.32 57552.90 88888.00 2006-08-20 14:41:08.113 232 13159.67 748.57 57552.17 88888.00 2006-08-20 14:41:09.113 232 13159.93 748.82 57552.04 88888.00 2006-08-20 14:41:10.113 232 13159.67 748.94 57552.78 88888.00 2006-08-20 14:41:11.113 232 13160.32 748.57 57552.29 88888.00 2006-08-20 14:41:12.113 232 13160.19 748.57 57552.66 88888.00 2006-08-20 14:41:13.113 232 13160.19 748.70 57552.29 88888.00 2006-08-20 14:41:14.113 232 13160.97 749.19 57552.04 88888.00 2006-08-20 14:41:15.113 232 13160.32 748.45 57552.54 88888.00 2006-08-20 14:41:16.113 232 13160.06 748.57 57552.78 88888.00 2006-08-20 14:41:17.113 232 13159.93 748.94 57553.27 88888.00 2006-08-20 14:41:18.113 232 13160.32 748.57 57552.54 88888.00 2006-08-20 14:41:19.113 232 13160.32 749.07 57552.04 88888.00 2006-08-20 14:41:20.113 232 13160.32 748.70 57552.29 88888.00 2006-08-20 14:41:21.113 232 13160.19 748.70 57553.02 88888.00 2006-08-20 14:41:22.113 232 13159.93 748.70 57552.78 88888.00 2006-08-20 14:41:23.113 232 13159.80 748.45 57552.29 88888.00 2006-08-20 14:41:24.113 232 13159.93 748.20 57553.02 88888.00 2006-08-20 14:41:25.113 232 13160.58 748.57 57553.02 88888.00 2006-08-20 14:41:26.113 232 13160.06 747.95 57552.41 88888.00 2006-08-20 14:41:27.113 232 13160.45 748.45 57552.90 88888.00 2006-08-20 14:41:28.113 232 13160.58 748.20 57552.54 88888.00 2006-08-20 14:41:29.113 232 13160.19 748.82 57553.02 88888.00 2006-08-20 14:41:30.113 232 13160.19 748.57 57552.90 88888.00 2006-08-20 14:41:31.113 232 13160.45 748.70 57552.78 88888.00 2006-08-20 14:41:32.113 232 13160.45 748.32 57552.78 88888.00 2006-08-20 14:41:33.113 232 13160.19 748.45 57552.78 88888.00 2006-08-20 14:41:34.113 232 13160.71 748.94 57551.92 88888.00 2006-08-20 14:41:35.113 232 13160.97 748.32 57552.54 88888.00 2006-08-20 14:41:36.113 232 13161.10 748.08 57553.39 88888.00 2006-08-20 14:41:37.113 232 13161.10 747.95 57552.41 88888.00 2006-08-20 14:41:38.113 232 13160.19 748.70 57552.29 88888.00 2006-08-20 14:41:39.113 232 13161.62 748.57 57552.41 88888.00 2006-08-20 14:41:40.113 232 13160.45 748.20 57552.29 88888.00 2006-08-20 14:41:41.113 232 13160.97 748.45 57552.90 88888.00 2006-08-20 14:41:42.113 232 13161.23 747.71 57552.54 88888.00 2006-08-20 14:41:43.113 232 13161.10 747.95 57553.14 88888.00 2006-08-20 14:41:44.113 232 13161.23 747.33 57553.02 88888.00 2006-08-20 14:41:45.113 232 13161.23 747.33 57552.78 88888.00 2006-08-20 14:41:46.113 232 13161.88 747.95 57553.51 88888.00 2006-08-20 14:41:47.113 232 13161.49 747.09 57552.90 88888.00 2006-08-20 14:41:48.113 232 13161.49 748.20 57552.54 88888.00 2006-08-20 14:41:49.113 232 13161.10 747.83 57553.39 88888.00 2006-08-20 14:41:50.113 232 13160.97 747.21 57553.02 88888.00 2006-08-20 14:41:51.113 232 13161.23 747.21 57552.04 88888.00 2006-08-20 14:41:52.113 232 13161.23 747.83 57552.41 88888.00 2006-08-20 14:41:53.113 232 13162.13 747.21 57553.27 88888.00 2006-08-20 14:41:54.113 232 13162.13 747.46 57552.78 88888.00 2006-08-20 14:41:55.113 232 13162.78 746.84 57552.78 88888.00 2006-08-20 14:41:56.113 232 13162.26 747.21 57552.90 88888.00 2006-08-20 14:41:57.113 232 13162.39 746.84 57552.66 88888.00 2006-08-20 14:41:58.113 232 13162.13 746.47 57554.12 88888.00 2006-08-20 14:41:59.113 232 13162.91 746.96 57552.66 88888.00 2006-08-20 14:42:00.113 232 13162.39 746.34 57553.02 88888.00 2006-08-20 14:42:01.113 232 13162.13 746.34 57552.78 88888.00 2006-08-20 14:42:02.113 232 13163.04 746.22 57553.39 88888.00 2006-08-20 14:42:03.113 232 13162.91 746.71 57553.63 88888.00 2006-08-20 14:42:04.113 232 13162.78 746.96 57552.90 88888.00 2006-08-20 14:42:05.113 232 13162.65 746.34 57552.90 88888.00 2006-08-20 14:42:06.113 232 13162.65 746.84 57553.14 88888.00 2006-08-20 14:42:07.113 232 13162.91 747.21 57553.39 88888.00 2006-08-20 14:42:08.113 232 13162.39 746.71 57553.27 88888.00 2006-08-20 14:42:09.113 232 13163.04 746.59 57552.90 88888.00 2006-08-20 14:42:10.113 232 13162.65 746.34 57553.02 88888.00 2006-08-20 14:42:11.113 232 13163.04 747.09 57553.39 88888.00 2006-08-20 14:42:12.113 232 13162.91 746.10 57554.12 88888.00 2006-08-20 14:42:13.113 232 13163.43 746.34 57553.51 88888.00 2006-08-20 14:42:14.113 232 13162.39 745.85 57552.66 88888.00 2006-08-20 14:42:15.113 232 13162.78 745.97 57553.02 88888.00 2006-08-20 14:42:16.113 232 13162.26 746.34 57553.63 88888.00 2006-08-20 14:42:17.113 232 13163.04 745.97 57553.39 88888.00 2006-08-20 14:42:18.113 232 13162.91 745.60 57553.27 88888.00 2006-08-20 14:42:19.113 232 13162.65 746.22 57553.14 88888.00 2006-08-20 14:42:20.113 232 13162.78 745.60 57553.14 88888.00 2006-08-20 14:42:21.113 232 13163.04 745.23 57553.27 88888.00 2006-08-20 14:42:22.113 232 13162.65 745.97 57554.12 88888.00 2006-08-20 14:42:23.113 232 13163.04 745.72 57553.51 88888.00 2006-08-20 14:42:24.113 232 13162.65 744.86 57554.00 88888.00 2006-08-20 14:42:25.113 232 13162.39 745.48 57553.39 88888.00 2006-08-20 14:42:26.113 232 13162.78 745.60 57554.00 88888.00 2006-08-20 14:42:27.113 232 13163.43 744.86 57553.63 88888.00 2006-08-20 14:42:28.113 232 13163.30 745.48 57553.63 88888.00 2006-08-20 14:42:29.113 232 13163.30 745.48 57553.76 88888.00 2006-08-20 14:42:30.113 232 13163.56 745.23 57553.51 88888.00 2006-08-20 14:42:31.113 232 13162.78 744.98 57553.02 88888.00 2006-08-20 14:42:32.113 232 13162.78 744.86 57553.63 88888.00 2006-08-20 14:42:33.113 232 13162.13 744.73 57553.63 88888.00 2006-08-20 14:42:34.113 232 13163.04 744.61 57553.14 88888.00 2006-08-20 14:42:35.113 232 13162.78 744.36 57554.12 88888.00 2006-08-20 14:42:36.113 232 13162.26 744.86 57553.76 88888.00 2006-08-20 14:42:37.113 232 13163.17 745.35 57553.27 88888.00 2006-08-20 14:42:38.113 232 13162.52 744.73 57553.27 88888.00 2006-08-20 14:42:39.113 232 13162.26 744.73 57554.00 88888.00 2006-08-20 14:42:40.113 232 13162.91 744.86 57553.76 88888.00 2006-08-20 14:42:41.113 232 13162.13 744.61 57553.88 88888.00 2006-08-20 14:42:42.113 232 13162.52 744.98 57553.02 88888.00 2006-08-20 14:42:43.113 232 13162.52 744.36 57554.12 88888.00 2006-08-20 14:42:44.113 232 13162.39 744.24 57553.88 88888.00 2006-08-20 14:42:45.113 232 13162.91 743.37 57554.00 88888.00 2006-08-20 14:42:46.113 232 13162.39 744.49 57553.63 88888.00 2006-08-20 14:42:47.113 232 13162.39 744.36 57554.49 88888.00 2006-08-20 14:42:48.113 232 13162.91 744.36 57553.76 88888.00 2006-08-20 14:42:49.113 232 13162.26 744.36 57554.25 88888.00 2006-08-20 14:42:50.113 232 13162.13 743.37 57554.49 88888.00 2006-08-20 14:42:51.113 232 13161.88 743.87 57554.49 88888.00 2006-08-20 14:42:52.113 232 13162.65 743.87 57553.76 88888.00 2006-08-20 14:42:53.113 232 13162.65 743.87 57553.27 88888.00 2006-08-20 14:42:54.113 232 13161.88 743.49 57554.00 88888.00 2006-08-20 14:42:55.113 232 13162.00 743.74 57553.76 88888.00 2006-08-20 14:42:56.113 232 13162.26 743.74 57553.63 88888.00 2006-08-20 14:42:57.113 232 13161.88 743.87 57554.37 88888.00 2006-08-20 14:42:58.113 232 13161.88 743.62 57554.25 88888.00 2006-08-20 14:42:59.113 232 13162.13 743.00 57554.25 88888.00 2006-08-20 14:43:00.113 232 13161.62 743.25 57554.00 88888.00 2006-08-20 14:43:01.113 232 13161.23 742.75 57554.25 88888.00 2006-08-20 14:43:02.113 232 13161.88 743.49 57553.14 88888.00 2006-08-20 14:43:03.113 232 13161.49 742.75 57553.63 88888.00 2006-08-20 14:43:04.113 232 13160.84 743.25 57554.00 88888.00 2006-08-20 14:43:05.113 232 13161.75 743.12 57554.00 88888.00 2006-08-20 14:43:06.113 232 13161.10 743.25 57553.39 88888.00 2006-08-20 14:43:07.113 232 13162.00 743.25 57553.51 88888.00 2006-08-20 14:43:08.113 232 13161.62 742.75 57554.00 88888.00 2006-08-20 14:43:09.113 232 13160.84 742.50 57553.51 88888.00 2006-08-20 14:43:10.113 232 13161.62 743.00 57553.88 88888.00 2006-08-20 14:43:11.113 232 13161.36 742.38 57553.63 88888.00 2006-08-20 14:43:12.113 232 13160.97 742.75 57553.14 88888.00 2006-08-20 14:43:13.113 232 13161.23 742.75 57553.88 88888.00 2006-08-20 14:43:14.113 232 13161.23 742.50 57554.12 88888.00 2006-08-20 14:43:15.113 232 13160.84 742.01 57554.12 88888.00 2006-08-20 14:43:16.113 232 13160.58 742.50 57553.88 88888.00 2006-08-20 14:43:17.113 232 13160.97 741.88 57554.12 88888.00 2006-08-20 14:43:18.113 232 13160.71 742.50 57553.27 88888.00 2006-08-20 14:43:19.113 232 13161.49 741.64 57554.00 88888.00 2006-08-20 14:43:20.113 232 13160.84 741.39 57553.63 88888.00 2006-08-20 14:43:21.113 232 13161.88 741.64 57553.76 88888.00 2006-08-20 14:43:22.113 232 13161.10 741.51 57554.00 88888.00 2006-08-20 14:43:23.113 232 13160.45 740.77 57553.14 88888.00 2006-08-20 14:43:24.113 232 13160.71 741.39 57553.88 88888.00 2006-08-20 14:43:25.113 232 13160.58 741.27 57553.39 88888.00 2006-08-20 14:43:26.113 232 13160.19 740.77 57553.88 88888.00 2006-08-20 14:43:27.113 232 13160.32 740.27 57552.90 88888.00 2006-08-20 14:43:28.113 232 13160.19 740.89 57553.63 88888.00 2006-08-20 14:43:29.113 232 13160.45 741.39 57553.51 88888.00 2006-08-20 14:43:30.113 232 13160.19 741.14 57554.37 88888.00 2006-08-20 14:43:31.113 232 13160.32 741.02 57554.00 88888.00 2006-08-20 14:43:32.113 232 13160.32 740.15 57553.63 88888.00 2006-08-20 14:43:33.113 232 13160.06 740.52 57554.00 88888.00 2006-08-20 14:43:34.113 232 13159.80 740.89 57553.76 88888.00 2006-08-20 14:43:35.113 232 13159.67 740.15 57553.51 88888.00 2006-08-20 14:43:36.113 232 13159.15 740.15 57554.25 88888.00 2006-08-20 14:43:37.113 232 13159.28 739.78 57553.76 88888.00 2006-08-20 14:43:38.113 232 13159.54 740.27 57553.76 88888.00 2006-08-20 14:43:39.113 232 13158.76 739.78 57553.88 88888.00 2006-08-20 14:43:40.113 232 13159.41 740.15 57554.00 88888.00 2006-08-20 14:43:41.113 232 13159.02 740.03 57553.39 88888.00 2006-08-20 14:43:42.113 232 13158.76 739.41 57553.88 88888.00 2006-08-20 14:43:43.113 232 13159.28 739.90 57553.76 88888.00 2006-08-20 14:43:44.113 232 13157.85 739.90 57553.88 88888.00 2006-08-20 14:43:45.113 232 13158.37 739.65 57553.51 88888.00 2006-08-20 14:43:46.113 232 13158.50 739.53 57553.51 88888.00 2006-08-20 14:43:47.113 232 13158.50 739.53 57553.14 88888.00 2006-08-20 14:43:48.113 232 13158.24 739.41 57553.27 88888.00 2006-08-20 14:43:49.113 232 13157.98 738.66 57552.78 88888.00 2006-08-20 14:43:50.113 232 13158.11 738.66 57554.25 88888.00 2006-08-20 14:43:51.113 232 13157.59 739.04 57553.39 88888.00 2006-08-20 14:43:52.113 232 13157.85 739.04 57553.02 88888.00 2006-08-20 14:43:53.113 232 13157.72 739.41 57552.90 88888.00 2006-08-20 14:43:54.113 232 13157.85 738.04 57553.39 88888.00 2006-08-20 14:43:55.113 232 13157.59 738.66 57553.14 88888.00 2006-08-20 14:43:56.113 232 13157.72 738.17 57553.39 88888.00 2006-08-20 14:43:57.113 232 13157.98 738.66 57553.14 88888.00 2006-08-20 14:43:58.113 232 13157.33 738.54 57552.90 88888.00 2006-08-20 14:43:59.113 232 13157.98 737.92 57552.90 88888.00 2006-08-20 14:44:00.113 232 13156.55 738.66 57552.90 88888.00 2006-08-20 14:44:01.113 232 13157.85 738.04 57553.51 88888.00 2006-08-20 14:44:02.113 232 13157.33 737.55 57553.14 88888.00 2006-08-20 14:44:03.113 232 13156.42 738.17 57553.02 88888.00 2006-08-20 14:44:04.113 232 13156.94 738.04 57552.54 88888.00 2006-08-20 14:44:05.113 232 13156.55 737.92 57552.04 88888.00 2006-08-20 14:44:06.113 232 13156.94 738.17 57552.90 88888.00 2006-08-20 14:44:07.113 232 13156.81 737.67 57552.78 88888.00 2006-08-20 14:44:08.113 232 13156.29 737.80 57552.90 88888.00 2006-08-20 14:44:09.113 232 13156.16 737.30 57552.90 88888.00 2006-08-20 14:44:10.113 232 13156.81 737.92 57553.14 88888.00 2006-08-20 14:44:11.113 232 13155.77 737.67 57552.90 88888.00 2006-08-20 14:44:12.113 232 13155.90 737.67 57553.14 88888.00 2006-08-20 14:44:13.113 232 13156.03 737.43 57553.14 88888.00 2006-08-20 14:44:14.113 232 13155.77 737.18 57552.54 88888.00 2006-08-20 14:44:15.113 232 13155.64 736.56 57552.41 88888.00 2006-08-20 14:44:16.113 232 13155.77 737.05 57552.41 88888.00 2006-08-20 14:44:17.113 232 13155.77 737.67 57552.78 88888.00 2006-08-20 14:44:18.113 232 13155.64 736.93 57552.54 88888.00 2006-08-20 14:44:19.113 232 13155.51 737.43 57552.66 88888.00 2006-08-20 14:44:20.113 232 13155.12 736.93 57552.41 88888.00 2006-08-20 14:44:21.113 232 13155.12 736.93 57552.66 88888.00 2006-08-20 14:44:22.113 232 13155.51 737.18 57552.54 88888.00 2006-08-20 14:44:23.113 232 13154.47 736.43 57552.17 88888.00 2006-08-20 14:44:24.113 232 13154.99 737.30 57552.29 88888.00 2006-08-20 14:44:25.113 232 13154.47 736.93 57552.41 88888.00 2006-08-20 14:44:26.113 232 13154.08 736.93 57551.92 88888.00 2006-08-20 14:44:27.113 232 13154.73 736.31 57552.41 88888.00 2006-08-20 14:44:28.113 232 13154.34 736.19 57552.17 88888.00 2006-08-20 14:44:29.113 232 13153.95 736.43 57552.78 88888.00 2006-08-20 14:44:30.113 232 13153.95 736.56 57552.04 88888.00 2006-08-20 14:44:31.113 232 13153.82 736.93 57552.04 88888.00 2006-08-20 14:44:32.113 232 13153.43 737.05 57552.66 88888.00 2006-08-20 14:44:33.113 232 13153.95 736.93 57551.55 88888.00 2006-08-20 14:44:34.113 232 13154.21 736.56 57552.17 88888.00 2006-08-20 14:44:35.113 232 13153.56 736.68 57551.80 88888.00 2006-08-20 14:44:36.113 232 13153.82 736.93 57551.43 88888.00 2006-08-20 14:44:37.113 232 13153.95 736.81 57551.43 88888.00 2006-08-20 14:44:38.113 232 13153.56 736.43 57550.95 88888.00 2006-08-20 14:44:39.113 232 13153.56 736.19 57551.68 88888.00 2006-08-20 14:44:40.113 232 13153.43 736.19 57551.07 88888.00 2006-08-20 14:44:41.113 232 13153.43 736.93 57552.04 88888.00 2006-08-20 14:44:42.113 232 13153.56 737.30 57552.17 88888.00 2006-08-20 14:44:43.113 232 13153.43 736.43 57551.55 88888.00 2006-08-20 14:44:44.113 232 13152.13 736.56 57551.19 88888.00 2006-08-20 14:44:45.113 232 13153.56 736.68 57551.19 88888.00 2006-08-20 14:44:46.113 232 13152.52 736.56 57551.19 88888.00 2006-08-20 14:44:47.113 232 13153.17 736.43 57551.31 88888.00 2006-08-20 14:44:48.113 232 13152.39 736.68 57550.82 88888.00 2006-08-20 14:44:49.113 232 13152.91 737.05 57551.68 88888.00 2006-08-20 14:44:50.113 232 13151.22 736.68 57550.95 88888.00 2006-08-20 14:44:51.113 232 13151.87 736.81 57550.70 88888.00 2006-08-20 14:44:52.113 232 13152.00 736.43 57551.19 88888.00 2006-08-20 14:44:53.113 232 13152.13 737.05 57551.55 88888.00 2006-08-20 14:44:54.113 232 13152.00 736.31 57551.80 88888.00 2006-08-20 14:44:55.113 232 13152.78 735.94 57551.31 88888.00 2006-08-20 14:44:56.113 232 13152.39 736.56 57550.70 88888.00 2006-08-20 14:44:57.113 232 13152.13 737.18 57551.92 88888.00 2006-08-20 14:44:58.113 232 13151.74 736.43 57551.19 88888.00 2006-08-20 14:44:59.113 232 13151.35 736.93 57550.70 88888.00 2006-08-20 14:45:00.113 232 13151.74 736.68 57551.07 88888.00 2006-08-20 14:45:01.113 232 13151.74 736.93 57550.45 88888.00 2006-08-20 14:45:02.113 232 13150.96 736.81 57550.58 88888.00 2006-08-20 14:45:03.113 232 13152.13 736.19 57551.55 88888.00 2006-08-20 14:45:04.113 232 13151.35 736.81 57550.70 88888.00 2006-08-20 14:45:05.113 232 13151.48 736.81 57551.07 88888.00 2006-08-20 14:45:06.113 232 13151.09 736.56 57550.09 88888.00 2006-08-20 14:45:07.113 232 13151.22 736.19 57550.45 88888.00 2006-08-20 14:45:08.113 232 13150.96 736.56 57550.33 88888.00 2006-08-20 14:45:09.113 232 13151.48 736.31 57550.95 88888.00 2006-08-20 14:45:10.113 232 13150.57 735.69 57551.07 88888.00 2006-08-20 14:45:11.113 232 13150.44 736.06 57549.96 88888.00 2006-08-20 14:45:12.113 232 13150.83 736.31 57550.09 88888.00 2006-08-20 14:45:13.113 232 13150.96 736.19 57550.09 88888.00 2006-08-20 14:45:14.113 232 13151.09 736.81 57549.72 88888.00 2006-08-20 14:45:15.113 232 13150.44 736.93 57549.84 88888.00 2006-08-20 14:45:16.112 232 13150.31 736.68 57550.45 88888.00 2006-08-20 14:45:17.112 232 13150.44 736.43 57549.96 88888.00 2006-08-20 14:45:18.112 232 13150.18 736.19 57549.84 88888.00 2006-08-20 14:45:19.112 232 13150.18 736.31 57550.09 88888.00 2006-08-20 14:45:20.112 232 13150.44 735.82 57550.21 88888.00 2006-08-20 14:45:21.112 232 13150.57 736.19 57549.96 88888.00 2006-08-20 14:45:22.112 232 13150.05 736.68 57551.07 88888.00 2006-08-20 14:45:23.112 232 13150.18 736.06 57551.31 88888.00 2006-08-20 14:45:24.112 232 13150.44 736.06 57550.82 88888.00 2006-08-20 14:45:25.112 232 13148.88 736.81 57550.95 88888.00 2006-08-20 14:45:26.112 232 13149.66 735.94 57549.84 88888.00 2006-08-20 14:45:27.112 232 13149.92 735.94 57550.33 88888.00 2006-08-20 14:45:28.112 232 13150.18 736.31 57550.09 88888.00 2006-08-20 14:45:29.112 232 13149.66 735.94 57550.45 88888.00 2006-08-20 14:45:30.112 232 13149.79 735.69 57549.96 88888.00 2006-08-20 14:45:31.112 232 13149.79 736.06 57550.09 88888.00 2006-08-20 14:45:32.112 232 13149.53 736.19 57550.21 88888.00 2006-08-20 14:45:33.112 232 13149.40 736.19 57550.58 88888.00 2006-08-20 14:45:34.112 232 13149.01 736.19 57550.45 88888.00 2006-08-20 14:45:35.112 232 13149.01 735.94 57550.45 88888.00 2006-08-20 14:45:36.112 232 13149.53 736.19 57550.33 88888.00 2006-08-20 14:45:37.112 232 13149.79 735.69 57549.96 88888.00 2006-08-20 14:45:38.112 232 13148.23 736.06 57550.21 88888.00 2006-08-20 14:45:39.112 232 13149.79 736.06 57549.48 88888.00 2006-08-20 14:45:40.112 232 13149.53 735.82 57549.84 88888.00 2006-08-20 14:45:41.112 232 13149.01 736.43 57549.84 88888.00 2006-08-20 14:45:42.112 232 13149.14 735.94 57549.60 88888.00 2006-08-20 14:45:43.112 232 13149.66 736.56 57549.48 88888.00 2006-08-20 14:45:44.112 232 13148.88 736.31 57549.48 88888.00 2006-08-20 14:45:45.112 232 13149.79 736.19 57549.48 88888.00 2006-08-20 14:45:46.112 232 13148.62 736.31 57549.23 88888.00 2006-08-20 14:45:47.112 232 13149.40 736.06 57549.23 88888.00 2006-08-20 14:45:48.112 232 13149.40 736.31 57549.23 88888.00 2006-08-20 14:45:49.112 232 13149.01 736.31 57549.23 88888.00 2006-08-20 14:45:50.112 232 13148.75 735.57 57549.72 88888.00 2006-08-20 14:45:51.112 232 13148.62 735.82 57549.11 88888.00 2006-08-20 14:45:52.112 232 13148.49 736.19 57549.36 88888.00 2006-08-20 14:45:53.112 232 13148.62 735.69 57548.74 88888.00 2006-08-20 14:45:54.112 232 13148.88 735.69 57549.11 88888.00 2006-08-20 14:45:55.112 232 13148.62 736.68 57549.36 88888.00 2006-08-20 14:45:56.112 232 13148.75 736.19 57548.99 88888.00 2006-08-20 14:45:57.112 232 13148.88 735.94 57548.74 88888.00 2006-08-20 14:45:58.112 232 13148.62 735.94 57549.48 88888.00 2006-08-20 14:45:59.112 232 13149.27 736.06 57548.62 88888.00 2006-08-20 14:46:00.112 232 13148.23 736.06 57548.74 88888.00 2006-08-20 14:46:01.112 232 13148.75 735.94 57548.87 88888.00 2006-08-20 14:46:02.112 232 13148.62 736.19 57549.11 88888.00 2006-08-20 14:46:03.112 232 13148.49 736.19 57548.87 88888.00 2006-08-20 14:46:04.112 232 13147.71 735.94 57549.11 88888.00 2006-08-20 14:46:05.112 232 13147.84 736.31 57549.11 88888.00 2006-08-20 14:46:06.112 232 13148.10 735.82 57549.11 88888.00 2006-08-20 14:46:07.112 232 13148.49 736.68 57548.01 88888.00 2006-08-20 14:46:08.112 232 13148.10 736.31 57548.74 88888.00 2006-08-20 14:46:09.112 232 13147.84 736.56 57548.87 88888.00 2006-08-20 14:46:10.112 232 13148.75 737.18 57549.60 88888.00 2006-08-20 14:46:11.112 232 13149.01 736.31 57549.23 88888.00 2006-08-20 14:46:12.112 232 13148.49 736.93 57548.87 88888.00 2006-08-20 14:46:13.112 232 13147.84 736.43 57548.99 88888.00 2006-08-20 14:46:14.112 232 13148.10 735.82 57548.99 88888.00 2006-08-20 14:46:15.112 232 13147.84 736.81 57548.99 88888.00 2006-08-20 14:46:16.112 232 13148.10 736.56 57549.60 88888.00 2006-08-20 14:46:17.112 232 13148.23 736.68 57549.11 88888.00 2006-08-20 14:46:18.112 232 13147.97 736.68 57548.99 88888.00 2006-08-20 14:46:19.112 232 13147.97 736.43 57549.23 88888.00 2006-08-20 14:46:20.112 232 13147.97 736.56 57549.60 88888.00 2006-08-20 14:46:21.112 232 13148.23 736.93 57549.48 88888.00 2006-08-20 14:46:22.112 232 13147.71 736.43 57549.36 88888.00 2006-08-20 14:46:23.112 232 13148.62 736.93 57549.48 88888.00 2006-08-20 14:46:24.112 232 13148.49 735.94 57548.50 88888.00 2006-08-20 14:46:25.112 232 13148.36 735.69 57549.23 88888.00 2006-08-20 14:46:26.112 232 13148.49 736.68 57548.99 88888.00 2006-08-20 14:46:27.112 232 13148.49 736.93 57548.99 88888.00 2006-08-20 14:46:28.112 232 13148.23 736.31 57549.23 88888.00 2006-08-20 14:46:29.112 232 13149.27 736.68 57548.99 88888.00 2006-08-20 14:46:30.112 232 13148.36 736.81 57548.62 88888.00 2006-08-20 14:46:31.112 232 13148.75 735.82 57549.23 88888.00 2006-08-20 14:46:32.112 232 13148.62 736.81 57548.13 88888.00 2006-08-20 14:46:33.112 232 13148.88 735.82 57549.72 88888.00 2006-08-20 14:46:34.112 232 13148.36 736.06 57548.50 88888.00 2006-08-20 14:46:35.112 232 13148.23 736.56 57549.72 88888.00 2006-08-20 14:46:36.112 232 13148.36 736.43 57549.23 88888.00 2006-08-20 14:46:37.112 232 13148.36 737.18 57549.48 88888.00 2006-08-20 14:46:38.112 232 13148.36 736.81 57548.13 88888.00 2006-08-20 14:46:39.112 232 13148.36 736.31 57549.11 88888.00 2006-08-20 14:46:40.112 232 13147.97 737.18 57549.36 88888.00 2006-08-20 14:46:41.112 232 13148.10 736.93 57549.84 88888.00 2006-08-20 14:46:42.112 232 13147.71 737.55 57549.11 88888.00 2006-08-20 14:46:43.112 232 13148.23 736.81 57549.11 88888.00 2006-08-20 14:46:44.112 232 13147.71 736.93 57548.99 88888.00 2006-08-20 14:46:45.112 232 13147.45 736.43 57549.36 88888.00 2006-08-20 14:46:46.112 232 13148.62 737.80 57549.23 88888.00 2006-08-20 14:46:47.112 232 13149.40 737.18 57549.11 88888.00 2006-08-20 14:46:48.112 232 13148.49 737.55 57548.99 88888.00 2006-08-20 14:46:49.112 232 13148.10 737.05 57549.48 88888.00 2006-08-20 14:46:50.112 232 13148.49 737.30 57549.36 88888.00 2006-08-20 14:46:51.112 232 13147.97 737.18 57549.36 88888.00 2006-08-20 14:46:52.112 232 13148.10 737.92 57548.99 88888.00 2006-08-20 14:46:53.112 232 13148.23 737.18 57549.11 88888.00 2006-08-20 14:46:54.112 232 13147.97 737.67 57548.99 88888.00 2006-08-20 14:46:55.112 232 13148.23 736.93 57550.21 88888.00 2006-08-20 14:46:56.112 232 13148.49 737.92 57548.74 88888.00 2006-08-20 14:46:57.112 232 13147.97 737.80 57549.11 88888.00 2006-08-20 14:46:58.112 232 13148.75 737.30 57549.36 88888.00 2006-08-20 14:46:59.112 232 13147.97 737.55 57549.23 88888.00 2006-08-20 14:47:00.112 232 13148.62 737.43 57549.36 88888.00 2006-08-20 14:47:01.112 232 13149.01 738.29 57549.36 88888.00 2006-08-20 14:47:02.112 232 13148.36 737.18 57549.11 88888.00 2006-08-20 14:47:03.112 232 13148.36 737.67 57549.11 88888.00 2006-08-20 14:47:04.112 232 13148.88 737.55 57549.60 88888.00 2006-08-20 14:47:05.112 232 13147.71 738.42 57548.50 88888.00 2006-08-20 14:47:06.112 232 13148.36 738.17 57549.48 88888.00 2006-08-20 14:47:07.112 232 13147.58 738.29 57549.23 88888.00 2006-08-20 14:47:08.112 232 13147.71 737.80 57548.99 88888.00 2006-08-20 14:47:09.112 232 13147.84 738.04 57548.62 88888.00 2006-08-20 14:47:10.112 232 13148.62 737.18 57548.99 88888.00 2006-08-20 14:47:11.112 232 13148.23 738.29 57549.36 88888.00 2006-08-20 14:47:12.112 232 13147.84 738.04 57548.87 88888.00 2006-08-20 14:47:13.112 232 13147.58 738.17 57548.74 88888.00 2006-08-20 14:47:14.112 232 13148.36 738.42 57549.48 88888.00 2006-08-20 14:47:15.112 232 13147.71 738.17 57549.36 88888.00 2006-08-20 14:47:16.112 232 13149.01 738.29 57549.36 88888.00 2006-08-20 14:47:17.112 232 13147.97 737.92 57549.36 88888.00 2006-08-20 14:47:18.112 232 13147.84 737.55 57549.11 88888.00 2006-08-20 14:47:19.112 232 13148.75 738.04 57548.87 88888.00 2006-08-20 14:47:20.112 232 13146.93 738.29 57548.74 88888.00 2006-08-20 14:47:21.112 232 13148.49 738.42 57548.74 88888.00 2006-08-20 14:47:22.112 232 13148.36 738.66 57549.11 88888.00 2006-08-20 14:47:23.112 232 13148.36 738.29 57549.72 88888.00 2006-08-20 14:47:24.112 232 13148.10 737.92 57549.11 88888.00 2006-08-20 14:47:25.112 232 13148.36 738.42 57548.74 88888.00 2006-08-20 14:47:26.112 232 13148.88 738.66 57549.36 88888.00 2006-08-20 14:47:27.112 232 13148.62 738.42 57548.74 88888.00 2006-08-20 14:47:28.112 232 13147.84 738.66 57548.74 88888.00 2006-08-20 14:47:29.112 232 13148.23 738.42 57549.48 88888.00 2006-08-20 14:47:30.112 232 13148.62 738.42 57548.99 88888.00 2006-08-20 14:47:31.112 232 13148.36 738.42 57549.72 88888.00 2006-08-20 14:47:32.112 232 13147.97 738.66 57549.11 88888.00 2006-08-20 14:47:33.112 232 13148.62 738.66 57549.36 88888.00 2006-08-20 14:47:34.112 232 13148.36 738.66 57549.48 88888.00 2006-08-20 14:47:35.112 232 13147.32 738.54 57549.60 88888.00 2006-08-20 14:47:36.112 232 13148.23 738.54 57549.60 88888.00 2006-08-20 14:47:37.112 232 13148.75 738.91 57549.72 88888.00 2006-08-20 14:47:38.112 232 13148.36 738.66 57548.99 88888.00 2006-08-20 14:47:39.112 232 13148.49 738.91 57549.96 88888.00 2006-08-20 14:47:40.112 232 13148.75 738.66 57549.36 88888.00 2006-08-20 14:47:41.112 232 13148.62 738.17 57549.84 88888.00 2006-08-20 14:47:42.112 232 13147.58 738.42 57549.23 88888.00 2006-08-20 14:47:43.112 232 13148.36 738.42 57549.84 88888.00 2006-08-20 14:47:44.112 232 13147.84 738.29 57549.11 88888.00 2006-08-20 14:47:45.112 232 13148.88 738.29 57549.72 88888.00 2006-08-20 14:47:46.112 232 13149.27 738.66 57549.11 88888.00 2006-08-20 14:47:47.112 232 13148.23 738.29 57550.58 88888.00 2006-08-20 14:47:48.112 232 13147.97 738.91 57549.36 88888.00 2006-08-20 14:47:49.112 232 13147.71 738.17 57549.60 88888.00 2006-08-20 14:47:50.112 232 13148.23 738.04 57549.11 88888.00 2006-08-20 14:47:51.112 232 13148.23 738.54 57549.23 88888.00 2006-08-20 14:47:52.112 232 13148.75 738.54 57548.87 88888.00 2006-08-20 14:47:53.112 232 13148.75 738.04 57549.36 88888.00 2006-08-20 14:47:54.112 232 13147.97 738.66 57548.99 88888.00 2006-08-20 14:47:55.112 232 13147.97 738.79 57549.48 88888.00 2006-08-20 14:47:56.112 232 13148.10 739.16 57549.23 88888.00 2006-08-20 14:47:57.112 232 13147.19 739.04 57549.48 88888.00 2006-08-20 14:47:58.112 232 13148.23 738.54 57549.84 88888.00 2006-08-20 14:47:59.112 232 13147.58 738.79 57549.84 88888.00 2006-08-20 14:48:00.112 232 13147.58 738.54 57549.84 88888.00 2006-08-20 14:48:01.112 232 13148.23 738.29 57549.48 88888.00 2006-08-20 14:48:02.112 232 13147.58 738.91 57548.99 88888.00 2006-08-20 14:48:03.112 232 13147.19 739.04 57549.84 88888.00 2006-08-20 14:48:04.112 232 13147.58 738.79 57549.36 88888.00 2006-08-20 14:48:05.112 232 13147.32 738.66 57549.23 88888.00 2006-08-20 14:48:06.112 232 13147.32 739.16 57549.84 88888.00 2006-08-20 14:48:07.112 232 13147.45 738.17 57549.23 88888.00 2006-08-20 14:48:08.112 232 13147.32 738.42 57549.48 88888.00 2006-08-20 14:48:09.112 232 13147.45 738.42 57549.48 88888.00 2006-08-20 14:48:10.112 232 13147.32 738.29 57549.36 88888.00 2006-08-20 14:48:11.112 232 13147.32 739.04 57549.48 88888.00 2006-08-20 14:48:12.112 232 13147.84 738.66 57548.99 88888.00 2006-08-20 14:48:13.112 232 13147.06 738.04 57549.23 88888.00 2006-08-20 14:48:14.112 232 13148.23 738.66 57549.48 88888.00 2006-08-20 14:48:15.112 232 13147.19 738.79 57549.48 88888.00 2006-08-20 14:48:16.112 232 13147.71 738.91 57549.36 88888.00 2006-08-20 14:48:17.112 232 13148.36 739.16 57549.84 88888.00 2006-08-20 14:48:18.112 232 13146.93 738.79 57549.72 88888.00 2006-08-20 14:48:19.112 232 13147.19 738.29 57549.23 88888.00 2006-08-20 14:48:20.112 232 13147.97 738.04 57549.23 88888.00 2006-08-20 14:48:21.112 232 13147.45 738.91 57549.72 88888.00 2006-08-20 14:48:22.112 232 13147.19 738.54 57549.23 88888.00 2006-08-20 14:48:23.112 232 13147.19 738.29 57548.74 88888.00 2006-08-20 14:48:24.112 232 13147.58 738.29 57549.96 88888.00 2006-08-20 14:48:25.112 232 13147.45 738.04 57549.48 88888.00 2006-08-20 14:48:26.112 232 13147.84 738.17 57548.74 88888.00 2006-08-20 14:48:27.112 232 13147.32 739.04 57549.36 88888.00 2006-08-20 14:48:28.112 232 13146.93 738.42 57549.72 88888.00 2006-08-20 14:48:29.112 232 13147.06 737.80 57548.99 88888.00 2006-08-20 14:48:30.112 232 13147.19 738.42 57549.23 88888.00 2006-08-20 14:48:31.112 232 13147.19 739.16 57549.11 88888.00 2006-08-20 14:48:32.112 232 13147.32 738.54 57548.87 88888.00 2006-08-20 14:48:33.112 232 13147.19 738.66 57549.84 88888.00 2006-08-20 14:48:34.112 232 13146.41 738.54 57548.50 88888.00 2006-08-20 14:48:35.112 232 13147.45 738.17 57548.62 88888.00 2006-08-20 14:48:36.112 232 13147.45 738.29 57548.87 88888.00 2006-08-20 14:48:37.112 232 13146.80 738.54 57548.99 88888.00 2006-08-20 14:48:38.112 232 13146.54 738.54 57549.36 88888.00 2006-08-20 14:48:39.112 232 13147.84 738.17 57548.50 88888.00 2006-08-20 14:48:40.112 232 13146.80 738.29 57550.09 88888.00 2006-08-20 14:48:41.112 232 13146.93 738.91 57549.23 88888.00 2006-08-20 14:48:42.112 232 13147.19 738.04 57548.62 88888.00 2006-08-20 14:48:43.112 232 13146.28 738.54 57548.38 88888.00 2006-08-20 14:48:44.112 232 13146.41 738.54 57549.60 88888.00 2006-08-20 14:48:45.112 232 13146.28 739.53 57549.23 88888.00 2006-08-20 14:48:46.112 232 13147.19 738.66 57549.48 88888.00 2006-08-20 14:48:47.112 232 13146.80 739.16 57548.99 88888.00 2006-08-20 14:48:48.112 232 13146.54 738.42 57548.50 88888.00 2006-08-20 14:48:49.112 232 13146.28 739.16 57549.36 88888.00 2006-08-20 14:48:50.112 232 13146.67 738.66 57548.74 88888.00 2006-08-20 14:48:51.112 232 13146.93 738.29 57549.36 88888.00 2006-08-20 14:48:52.112 232 13146.67 737.30 57548.01 88888.00 2006-08-20 14:48:53.112 232 13146.41 738.54 57548.38 88888.00 2006-08-20 14:48:54.112 232 13146.93 737.55 57549.36 88888.00 2006-08-20 14:48:55.112 232 13146.02 738.29 57548.87 88888.00 2006-08-20 14:48:56.112 232 13146.54 738.91 57549.11 88888.00 2006-08-20 14:48:57.112 232 13146.54 738.79 57548.74 88888.00 2006-08-20 14:48:58.112 232 13146.67 738.29 57547.89 88888.00 2006-08-20 14:48:59.112 232 13146.28 738.66 57548.13 88888.00 2006-08-20 14:49:00.112 232 13146.02 738.17 57549.23 88888.00 2006-08-20 14:49:01.112 232 13146.67 738.04 57548.38 88888.00 2006-08-20 14:49:02.112 232 13146.67 739.04 57548.25 88888.00 2006-08-20 14:49:03.112 232 13146.02 739.28 57548.62 88888.00 2006-08-20 14:49:04.112 232 13146.15 738.29 57548.62 88888.00 2006-08-20 14:49:05.112 232 13146.41 738.04 57548.74 88888.00 2006-08-20 14:49:06.112 232 13146.15 738.42 57548.25 88888.00 2006-08-20 14:49:07.112 232 13146.02 738.17 57548.50 88888.00 2006-08-20 14:49:08.112 232 13146.28 738.42 57548.38 88888.00 2006-08-20 14:49:09.112 232 13146.28 738.54 57548.99 88888.00 2006-08-20 14:49:10.112 232 13145.50 738.29 57548.74 88888.00 2006-08-20 14:49:11.112 232 13145.63 738.29 57548.50 88888.00 2006-08-20 14:49:12.112 232 13145.63 738.66 57548.50 88888.00 2006-08-20 14:49:13.112 232 13145.89 738.91 57548.13 88888.00 2006-08-20 14:49:14.112 232 13146.02 739.28 57548.13 88888.00 2006-08-20 14:49:15.112 232 13145.50 738.91 57548.25 88888.00 2006-08-20 14:49:16.112 232 13146.28 738.42 57548.62 88888.00 2006-08-20 14:49:17.112 232 13146.67 738.91 57548.50 88888.00 2006-08-20 14:49:18.112 232 13145.50 739.41 57548.01 88888.00 2006-08-20 14:49:19.112 232 13145.50 738.54 57548.38 88888.00 2006-08-20 14:49:20.112 232 13145.76 738.79 57548.25 88888.00 2006-08-20 14:49:21.112 232 13145.89 739.04 57548.62 88888.00 2006-08-20 14:49:22.112 232 13145.24 739.04 57547.64 88888.00 2006-08-20 14:49:23.112 232 13146.02 739.16 57548.13 88888.00 2006-08-20 14:49:24.112 232 13145.37 739.04 57547.89 88888.00 2006-08-20 14:49:25.112 232 13146.15 739.04 57547.52 88888.00 2006-08-20 14:49:26.112 232 13145.63 738.79 57548.25 88888.00 2006-08-20 14:49:27.112 232 13145.76 738.79 57548.25 88888.00 2006-08-20 14:49:28.112 232 13145.76 738.66 57548.50 88888.00 2006-08-20 14:49:29.112 232 13145.37 739.04 57548.13 88888.00 2006-08-20 14:49:30.112 232 13144.59 739.41 57548.13 88888.00 2006-08-20 14:49:31.112 232 13145.11 738.04 57548.01 88888.00 2006-08-20 14:49:32.112 232 13144.72 739.04 57547.40 88888.00 2006-08-20 14:49:33.112 232 13144.98 739.16 57548.01 88888.00 2006-08-20 14:49:34.112 232 13145.37 738.91 57548.50 88888.00 2006-08-20 14:49:35.112 232 13145.37 739.16 57548.13 88888.00 2006-08-20 14:49:36.112 232 13145.76 738.66 57548.13 88888.00 2006-08-20 14:49:37.112 232 13145.89 738.79 57547.64 88888.00 2006-08-20 14:49:38.112 232 13144.85 739.16 57548.13 88888.00 2006-08-20 14:49:39.112 232 13145.37 738.79 57548.38 88888.00 2006-08-20 14:49:40.112 232 13144.85 739.65 57547.64 88888.00 2006-08-20 14:49:41.112 232 13145.24 739.16 57548.01 88888.00 2006-08-20 14:49:42.112 232 13145.11 739.41 57547.77 88888.00 2006-08-20 14:49:43.112 232 13145.50 738.66 57547.89 88888.00 2006-08-20 14:49:44.112 232 13145.11 739.28 57548.13 88888.00 2006-08-20 14:49:45.112 232 13144.72 739.53 57547.77 88888.00 2006-08-20 14:49:46.112 232 13144.59 739.41 57547.28 88888.00 2006-08-20 14:49:47.112 232 13144.46 739.16 57548.87 88888.00 2006-08-20 14:49:48.112 232 13144.33 738.91 57547.77 88888.00 2006-08-20 14:49:49.112 232 13144.85 739.53 57547.28 88888.00 2006-08-20 14:49:50.112 232 13144.85 739.90 57547.89 88888.00 2006-08-20 14:49:51.112 232 13144.08 738.79 57547.52 88888.00 2006-08-20 14:49:52.112 232 13144.59 740.03 57547.64 88888.00 2006-08-20 14:49:53.112 232 13144.08 739.41 57547.52 88888.00 2006-08-20 14:49:54.112 232 13144.21 739.04 57547.52 88888.00 2006-08-20 14:49:56.112 232 13144.21 739.28 57547.89 88888.00 2006-08-20 14:49:57.112 232 13144.46 738.91 57548.13 88888.00 2006-08-20 14:49:58.112 232 13143.94 738.42 57547.64 88888.00 2006-08-20 14:49:59.112 232 13144.46 739.53 57547.40 88888.00 2006-08-20 14:50:00.112 232 13143.68 739.16 57548.13 88888.00 2006-08-20 14:50:01.112 232 13143.55 739.16 57547.28 88888.00 2006-08-20 14:50:02.112 232 13143.94 739.28 57547.28 88888.00 2006-08-20 14:50:03.112 232 13143.81 739.41 57547.64 88888.00 2006-08-20 14:50:04.112 232 13143.94 739.41 57546.91 88888.00 2006-08-20 14:50:05.112 232 13143.68 739.41 57547.64 88888.00 2006-08-20 14:50:06.112 232 13144.33 740.52 57547.64 88888.00 2006-08-20 14:50:07.112 232 13143.29 738.91 57546.91 88888.00 2006-08-20 14:50:08.112 232 13143.94 738.79 57547.40 88888.00 2006-08-20 14:50:09.112 232 13142.78 739.78 57546.54 88888.00 2006-08-20 14:50:10.112 232 13143.29 739.28 57547.28 88888.00 2006-08-20 14:50:11.112 232 13142.52 739.41 57547.28 88888.00 2006-08-20 14:50:12.112 232 13143.04 739.41 57546.91 88888.00 2006-08-20 14:50:13.112 232 13143.55 739.41 57547.15 88888.00 2006-08-20 14:50:14.112 232 13143.55 739.41 57547.77 88888.00 2006-08-20 14:50:15.112 232 13142.91 740.03 57547.77 88888.00 2006-08-20 14:50:16.112 232 13142.65 738.91 57547.15 88888.00 2006-08-20 14:50:17.112 232 13143.04 739.90 57546.79 88888.00 2006-08-20 14:50:18.112 232 13142.91 740.15 57547.28 88888.00 2006-08-20 14:50:19.112 232 13142.65 739.65 57547.52 88888.00 2006-08-20 14:50:20.112 232 13142.39 739.04 57547.28 88888.00 2006-08-20 14:50:21.112 232 13142.65 739.28 57547.03 88888.00 2006-08-20 14:50:22.112 232 13143.42 739.16 57547.28 88888.00 2006-08-20 14:50:23.112 232 13142.52 738.79 57547.15 88888.00 2006-08-20 14:50:24.112 232 13142.39 739.53 57547.03 88888.00 2006-08-20 14:50:25.112 232 13142.78 739.04 57547.15 88888.00 2006-08-20 14:50:26.112 232 13141.87 739.04 57547.03 88888.00 2006-08-20 14:50:27.112 232 13142.39 739.41 57547.15 88888.00 2006-08-20 14:50:28.112 232 13142.52 738.91 57546.42 88888.00 2006-08-20 14:50:29.112 232 13142.52 739.78 57546.79 88888.00 2006-08-20 14:50:30.112 232 13142.00 739.90 57547.03 88888.00 2006-08-20 14:50:31.112 232 13142.13 739.65 57547.28 88888.00 2006-08-20 14:50:32.112 232 13141.74 738.29 57546.18 88888.00 2006-08-20 14:50:33.112 232 13142.00 739.16 57546.54 88888.00 2006-08-20 14:50:34.112 232 13142.26 738.66 57546.30 88888.00 2006-08-20 14:50:35.112 232 13141.48 739.16 57546.05 88888.00 2006-08-20 14:50:36.112 232 13141.61 739.53 57547.15 88888.00 2006-08-20 14:50:37.112 232 13141.35 738.91 57546.54 88888.00 2006-08-20 14:50:38.112 232 13141.35 739.90 57546.18 88888.00 2006-08-20 14:50:39.112 232 13141.74 739.28 57546.91 88888.00 2006-08-20 14:50:40.112 232 13141.48 738.79 57546.79 88888.00 2006-08-20 14:50:41.112 232 13141.87 738.91 57546.05 88888.00 2006-08-20 14:50:42.112 232 13141.87 739.04 57546.42 88888.00 2006-08-20 14:50:43.112 232 13141.09 739.04 57546.05 88888.00 2006-08-20 14:50:44.112 232 13140.96 738.91 57546.18 88888.00 2006-08-20 14:50:45.112 232 13141.48 738.79 57546.42 88888.00 2006-08-20 14:50:46.112 232 13140.96 738.91 57547.03 88888.00 2006-08-20 14:50:47.112 232 13140.96 738.79 57545.93 88888.00 2006-08-20 14:50:48.112 232 13141.22 738.54 57546.30 88888.00 2006-08-20 14:50:49.112 232 13141.22 738.91 57546.66 88888.00 2006-08-20 14:50:50.112 232 13140.96 739.28 57546.42 88888.00 2006-08-20 14:50:51.112 232 13141.22 738.79 57546.66 88888.00 2006-08-20 14:50:52.112 232 13140.70 739.78 57546.42 88888.00 2006-08-20 14:50:53.112 232 13141.48 738.79 57546.30 88888.00 2006-08-20 14:50:54.112 232 13141.09 738.66 57546.66 88888.00 2006-08-20 14:50:55.112 232 13140.96 738.79 57545.93 88888.00 2006-08-20 14:50:56.112 232 13140.70 739.16 57546.54 88888.00 2006-08-20 14:50:57.112 232 13140.96 739.41 57545.56 88888.00 2006-08-20 14:50:58.112 232 13140.96 738.91 57546.18 88888.00 2006-08-20 14:50:59.112 232 13140.83 738.91 57546.18 88888.00 2006-08-20 14:51:00.112 232 13140.57 739.53 57546.05 88888.00 2006-08-20 14:51:01.112 232 13140.57 739.41 57545.81 88888.00 2006-08-20 14:51:02.112 232 13141.22 739.41 57546.42 88888.00 2006-08-20 14:51:03.112 232 13141.22 739.04 57545.69 88888.00 2006-08-20 14:51:04.112 232 13140.83 739.28 57546.30 88888.00 2006-08-20 14:51:05.112 232 13140.57 739.04 57546.18 88888.00 2006-08-20 14:51:06.112 232 13141.35 739.53 57545.93 88888.00 2006-08-20 14:51:07.112 232 13140.57 739.41 57545.93 88888.00 2006-08-20 14:51:08.112 232 13141.09 739.04 57546.30 88888.00 2006-08-20 14:51:09.112 232 13141.48 739.65 57546.66 88888.00 2006-08-20 14:51:10.112 232 13140.70 739.28 57545.07 88888.00 2006-08-20 14:51:11.112 232 13141.48 738.17 57546.30 88888.00 2006-08-20 14:51:12.112 232 13141.35 739.78 57545.93 88888.00 2006-08-20 14:51:13.112 232 13140.57 739.04 57545.20 88888.00 2006-08-20 14:51:14.112 232 13140.96 739.16 57546.05 88888.00 2006-08-20 14:51:15.112 232 13140.96 738.91 57546.66 88888.00 2006-08-20 14:51:16.112 232 13141.09 739.28 57546.79 88888.00 2006-08-20 14:51:17.112 232 13141.22 739.16 57545.69 88888.00 2006-08-20 14:51:18.112 232 13140.83 739.41 57546.30 88888.00 2006-08-20 14:51:19.112 232 13141.22 739.41 57546.05 88888.00 2006-08-20 14:51:20.112 232 13141.61 739.41 57546.66 88888.00 2006-08-20 14:51:21.112 232 13141.22 739.90 57545.93 88888.00 2006-08-20 14:51:22.112 232 13140.83 739.28 57545.44 88888.00 2006-08-20 14:51:23.112 232 13140.57 739.78 57546.66 88888.00 2006-08-20 14:51:24.112 232 13140.96 739.53 57545.81 88888.00 2006-08-20 14:51:25.112 232 13141.61 739.41 57545.93 88888.00 2006-08-20 14:51:26.112 232 13141.22 739.28 57545.93 88888.00 2006-08-20 14:51:27.112 232 13141.48 739.65 57546.18 88888.00 2006-08-20 14:51:28.112 232 13141.22 739.90 57546.30 88888.00 2006-08-20 14:51:29.112 232 13141.35 739.65 57546.05 88888.00 2006-08-20 14:51:30.112 232 13141.87 740.03 57545.81 88888.00 2006-08-20 14:51:31.112 232 13140.96 738.79 57547.03 88888.00 2006-08-20 14:51:32.112 232 13141.22 739.65 57546.54 88888.00 2006-08-20 14:51:33.112 232 13141.48 740.40 57546.66 88888.00 2006-08-20 14:51:34.112 232 13141.22 740.03 57546.79 88888.00 2006-08-20 14:51:35.112 232 13140.96 739.90 57545.81 88888.00 2006-08-20 14:51:36.112 232 13141.74 740.03 57546.42 88888.00 2006-08-20 14:51:37.112 232 13141.09 740.27 57547.03 88888.00 2006-08-20 14:51:38.112 232 13141.61 740.03 57546.05 88888.00 2006-08-20 14:51:39.112 232 13141.35 739.65 57546.30 88888.00 2006-08-20 14:51:40.112 232 13141.61 739.53 57545.69 88888.00 2006-08-20 14:51:41.112 232 13141.61 740.27 57545.44 88888.00 2006-08-20 14:51:42.112 232 13141.35 740.40 57546.05 88888.00 2006-08-20 14:51:43.112 232 13141.35 739.78 57545.93 88888.00 2006-08-20 14:51:44.112 232 13141.35 740.65 57546.05 88888.00 2006-08-20 14:51:45.112 232 13141.61 740.27 57546.66 88888.00 2006-08-20 14:51:46.112 232 13141.61 740.40 57546.66 88888.00 2006-08-20 14:51:47.112 232 13141.74 740.15 57546.42 88888.00 2006-08-20 14:51:48.112 232 13141.87 740.52 57545.81 88888.00 2006-08-20 14:51:49.112 232 13140.83 740.40 57546.05 88888.00 2006-08-20 14:51:50.112 232 13141.74 741.02 57547.28 88888.00 2006-08-20 14:51:51.112 232 13141.22 739.90 57546.54 88888.00 2006-08-20 14:51:52.112 232 13141.09 740.03 57546.54 88888.00 2006-08-20 14:51:53.112 232 13141.87 740.03 57546.05 88888.00 2006-08-20 14:51:54.112 232 13141.61 740.52 57546.05 88888.00 2006-08-20 14:51:55.112 232 13142.26 740.77 57546.42 88888.00 2006-08-20 14:51:56.112 232 13141.87 740.65 57546.42 88888.00 2006-08-20 14:51:57.112 232 13141.35 740.03 57546.30 88888.00 2006-08-20 14:51:58.112 232 13142.13 740.40 57546.42 88888.00 2006-08-20 14:51:59.112 232 13142.39 740.89 57546.42 88888.00 2006-08-20 14:52:00.112 232 13141.87 741.14 57545.69 88888.00 2006-08-20 14:52:01.112 232 13142.26 740.65 57546.42 88888.00 2006-08-20 14:52:02.112 232 13142.26 740.40 57545.69 88888.00 2006-08-20 14:52:03.112 232 13142.91 740.52 57546.66 88888.00 2006-08-20 14:52:04.112 232 13142.52 739.78 57546.30 88888.00 2006-08-20 14:52:05.112 232 13143.04 740.65 57546.30 88888.00 2006-08-20 14:52:06.112 232 13142.26 740.52 57546.18 88888.00 2006-08-20 14:52:07.112 232 13142.39 740.52 57546.54 88888.00 2006-08-20 14:52:08.112 232 13143.17 741.14 57546.30 88888.00 2006-08-20 14:52:09.112 232 13142.78 741.27 57546.30 88888.00 2006-08-20 14:52:10.112 232 13143.55 740.27 57547.03 88888.00 2006-08-20 14:52:11.112 232 13142.91 740.40 57546.54 88888.00 2006-08-20 14:52:12.112 232 13143.42 740.77 57547.15 88888.00 2006-08-20 14:52:13.112 232 13143.17 740.27 57546.54 88888.00 2006-08-20 14:52:14.112 232 13142.39 740.15 57546.79 88888.00 2006-08-20 14:52:15.112 232 13143.04 740.40 57546.42 88888.00 2006-08-20 14:52:16.112 232 13143.42 740.03 57546.42 88888.00 2006-08-20 14:52:17.112 232 13143.42 740.03 57547.03 88888.00 2006-08-20 14:52:18.112 232 13143.17 740.52 57546.66 88888.00 2006-08-20 14:52:19.112 232 13143.81 740.40 57546.79 88888.00 2006-08-20 14:52:20.112 232 13143.68 739.90 57546.79 88888.00 2006-08-20 14:52:21.112 232 13143.42 740.40 57546.54 88888.00 2006-08-20 14:52:22.112 232 13143.94 740.52 57547.03 88888.00 2006-08-20 14:52:23.112 232 13143.81 740.27 57546.66 88888.00 2006-08-20 14:52:24.112 232 13144.21 740.15 57547.28 88888.00 2006-08-20 14:52:25.112 232 13143.55 740.52 57546.30 88888.00 2006-08-20 14:52:26.112 232 13144.21 740.89 57547.28 88888.00 2006-08-20 14:52:27.112 232 13143.94 740.27 57547.40 88888.00 2006-08-20 14:52:28.112 232 13143.94 740.52 57546.91 88888.00 2006-08-20 14:52:29.112 232 13144.72 740.40 57547.64 88888.00 2006-08-20 14:52:30.112 232 13144.08 740.03 57546.91 88888.00 2006-08-20 14:52:31.112 232 13144.72 740.15 57546.91 88888.00 2006-08-20 14:52:32.112 232 13144.59 741.02 57547.15 88888.00 2006-08-20 14:52:33.112 232 13143.94 740.65 57547.15 88888.00 2006-08-20 14:52:34.112 232 13144.21 740.15 57546.91 88888.00 2006-08-20 14:52:35.112 232 13144.08 740.27 57547.52 88888.00 2006-08-20 14:52:36.112 232 13143.94 740.27 57547.52 88888.00 2006-08-20 14:52:37.112 232 13144.33 740.27 57547.52 88888.00 2006-08-20 14:52:38.112 232 13144.33 740.65 57547.15 88888.00 2006-08-20 14:52:39.112 232 13144.72 740.77 57547.28 88888.00 2006-08-20 14:52:40.112 232 13144.46 740.52 57546.79 88888.00 2006-08-20 14:52:41.112 232 13144.21 740.89 57547.03 88888.00 2006-08-20 14:52:42.112 232 13144.98 740.40 57548.13 88888.00 2006-08-20 14:52:43.112 232 13144.85 740.27 57547.40 88888.00 2006-08-20 14:52:44.112 232 13144.33 740.65 57547.03 88888.00 2006-08-20 14:52:45.112 232 13144.98 740.15 57547.77 88888.00 2006-08-20 14:52:46.112 232 13145.24 740.40 57547.40 88888.00 2006-08-20 14:52:47.112 232 13144.98 741.02 57546.79 88888.00 2006-08-20 14:52:48.112 232 13144.98 740.77 57546.79 88888.00 2006-08-20 14:52:49.112 232 13144.98 740.15 57547.15 88888.00 2006-08-20 14:52:50.112 232 13145.11 740.40 57548.25 88888.00 2006-08-20 14:52:51.112 232 13145.11 740.27 57547.77 88888.00 2006-08-20 14:52:52.112 232 13145.24 740.03 57547.89 88888.00 2006-08-20 14:52:53.112 232 13145.24 740.65 57547.52 88888.00 2006-08-20 14:52:54.112 232 13145.11 740.27 57547.77 88888.00 2006-08-20 14:52:55.112 232 13145.24 740.40 57548.38 88888.00 2006-08-20 14:52:56.112 232 13144.59 740.52 57547.77 88888.00 2006-08-20 14:52:57.112 232 13144.85 739.90 57546.79 88888.00 2006-08-20 14:52:58.112 232 13145.11 740.27 57547.52 88888.00 2006-08-20 14:52:59.112 232 13145.24 740.40 57547.40 88888.00 2006-08-20 14:53:00.112 232 13144.72 740.40 57547.52 88888.00 2006-08-20 14:53:01.112 232 13144.21 740.40 57547.28 88888.00 2006-08-20 14:53:02.112 232 13144.59 740.15 57548.01 88888.00 2006-08-20 14:53:03.112 232 13144.85 740.03 57547.77 88888.00 2006-08-20 14:53:04.112 232 13144.33 740.15 57547.89 88888.00 2006-08-20 14:53:05.112 232 13143.94 739.53 57547.52 88888.00 2006-08-20 14:53:06.112 232 13144.72 740.03 57548.50 88888.00 2006-08-20 14:53:07.112 232 13144.59 739.78 57547.15 88888.00 2006-08-20 14:53:08.112 232 13144.59 739.90 57548.38 88888.00 2006-08-20 14:53:09.112 232 13143.42 739.78 57548.13 88888.00 2006-08-20 14:53:10.112 232 13143.68 740.15 57548.25 88888.00 2006-08-20 14:53:11.112 232 13144.33 740.03 57547.89 88888.00 2006-08-20 14:53:12.112 232 13143.55 739.53 57548.01 88888.00 2006-08-20 14:53:13.112 232 13143.68 740.03 57548.38 88888.00 2006-08-20 14:53:14.112 232 13143.42 740.27 57548.13 88888.00 2006-08-20 14:53:15.112 232 13143.81 740.03 57548.25 88888.00 2006-08-20 14:53:16.112 232 13143.68 739.65 57547.77 88888.00 2006-08-20 14:53:17.112 232 13143.29 739.90 57547.77 88888.00 2006-08-20 14:53:18.112 232 13143.55 739.78 57548.38 88888.00 2006-08-20 14:53:19.112 232 13143.81 739.78 57547.52 88888.00 2006-08-20 14:53:20.112 232 13143.55 739.16 57547.89 88888.00 2006-08-20 14:53:21.112 232 13143.17 739.16 57547.89 88888.00 2006-08-20 14:53:22.112 232 13143.42 739.04 57548.01 88888.00 2006-08-20 14:53:23.112 232 13143.17 739.41 57547.64 88888.00 2006-08-20 14:53:24.112 232 13142.52 738.79 57548.38 88888.00 2006-08-20 14:53:25.112 232 13142.26 739.41 57547.89 88888.00 2006-08-20 14:53:26.112 232 13143.68 739.04 57547.52 88888.00 2006-08-20 14:53:27.112 232 13142.91 739.28 57547.89 88888.00 2006-08-20 14:53:28.112 232 13142.26 739.65 57548.01 88888.00 2006-08-20 14:53:29.112 232 13142.00 739.04 57548.25 88888.00 2006-08-20 14:53:30.112 232 13142.00 739.78 57548.01 88888.00 2006-08-20 14:53:31.112 232 13142.39 739.65 57548.01 88888.00 2006-08-20 14:53:32.112 232 13142.91 739.04 57547.77 88888.00 2006-08-20 14:53:33.112 232 13141.87 739.28 57547.40 88888.00 2006-08-20 14:53:34.112 232 13141.87 739.16 57548.01 88888.00 2006-08-20 14:53:35.112 232 13141.87 739.28 57548.01 88888.00 2006-08-20 14:53:36.112 232 13141.87 739.41 57547.77 88888.00 2006-08-20 14:53:37.112 232 13141.61 739.53 57546.91 88888.00 2006-08-20 14:53:38.112 232 13141.09 739.28 57546.91 88888.00 2006-08-20 14:53:39.112 232 13141.09 739.78 57548.25 88888.00 2006-08-20 14:53:40.112 232 13140.31 739.53 57547.40 88888.00 2006-08-20 14:53:41.112 232 13140.83 740.03 57547.64 88888.00 2006-08-20 14:53:42.112 232 13140.31 739.78 57547.28 88888.00 2006-08-20 14:53:43.112 232 13140.83 739.41 57546.79 88888.00 2006-08-20 14:53:44.112 232 13139.79 739.28 57547.89 88888.00 2006-08-20 14:53:45.112 232 13140.70 739.78 57546.42 88888.00 2006-08-20 14:53:46.112 232 13140.18 738.79 57547.64 88888.00 2006-08-20 14:53:47.112 232 13139.92 739.41 57547.64 88888.00 2006-08-20 14:53:48.112 232 13139.53 740.40 57547.40 88888.00 2006-08-20 14:53:49.112 232 13139.79 740.27 57547.15 88888.00 2006-08-20 14:53:50.112 232 13140.05 739.90 57547.64 88888.00 2006-08-20 14:53:51.112 232 13139.79 739.78 57547.03 88888.00 2006-08-20 14:53:52.112 232 13138.75 739.65 57547.89 88888.00 2006-08-20 14:53:53.112 232 13138.88 739.90 57547.15 88888.00 2006-08-20 14:53:54.112 232 13139.27 739.90 57546.79 88888.00 2006-08-20 14:53:55.112 232 13139.40 740.03 57547.28 88888.00 2006-08-20 14:53:56.112 232 13139.27 739.90 57547.03 88888.00 2006-08-20 14:53:57.112 232 13139.14 740.40 57547.03 88888.00 2006-08-20 14:53:58.112 232 13139.27 740.40 57546.79 88888.00 2006-08-20 14:53:59.112 232 13138.62 739.78 57546.66 88888.00 2006-08-20 14:54:00.112 232 13138.23 740.15 57546.30 88888.00 2006-08-20 14:54:01.112 232 13139.14 740.27 57545.93 88888.00 2006-08-20 14:54:02.112 232 13138.75 740.15 57547.03 88888.00 2006-08-20 14:54:03.112 232 13138.36 739.90 57546.66 88888.00 2006-08-20 14:54:04.112 232 13138.49 739.90 57545.81 88888.00 2006-08-20 14:54:05.112 232 13137.84 740.15 57547.03 88888.00 2006-08-20 14:54:06.112 232 13137.97 740.03 57546.30 88888.00 2006-08-20 14:54:07.112 232 13137.97 740.27 57545.56 88888.00 2006-08-20 14:54:08.112 232 13137.71 740.15 57546.18 88888.00 2006-08-20 14:54:09.112 232 13138.23 739.90 57546.42 88888.00 2006-08-20 14:54:10.112 232 13137.58 739.90 57545.81 88888.00 2006-08-20 14:54:11.112 232 13137.45 740.27 57546.05 88888.00 2006-08-20 14:54:12.112 232 13137.84 741.02 57545.44 88888.00 2006-08-20 14:54:13.112 232 13136.54 740.52 57547.03 88888.00 2006-08-20 14:54:14.112 232 13137.19 740.89 57545.81 88888.00 2006-08-20 14:54:15.112 232 13137.84 740.40 57545.44 88888.00 2006-08-20 14:54:16.112 232 13137.19 740.89 57545.56 88888.00 2006-08-20 14:54:17.112 232 13137.19 740.52 57546.18 88888.00 2006-08-20 14:54:18.112 232 13136.67 740.52 57545.69 88888.00 2006-08-20 14:54:19.112 232 13136.93 740.77 57546.18 88888.00 2006-08-20 14:54:20.112 232 13136.54 740.65 57545.56 88888.00 2006-08-20 14:54:21.112 232 13136.54 740.27 57545.20 88888.00 2006-08-20 14:54:22.112 232 13136.93 740.27 57545.93 88888.00 2006-08-20 14:54:23.112 232 13136.93 740.89 57546.30 88888.00 2006-08-20 14:54:24.112 232 13136.67 741.14 57545.32 88888.00 2006-08-20 14:54:25.112 232 13136.28 740.15 57545.93 88888.00 2006-08-20 14:54:26.112 232 13136.28 740.03 57544.59 88888.00 2006-08-20 14:54:27.112 232 13136.80 740.65 57545.56 88888.00 2006-08-20 14:54:28.112 232 13136.54 740.27 57545.07 88888.00 2006-08-20 14:54:29.112 232 13135.76 740.52 57544.71 88888.00 2006-08-20 14:54:30.112 232 13136.02 740.15 57544.83 88888.00 2006-08-20 14:54:31.112 232 13136.02 740.40 57545.56 88888.00 2006-08-20 14:54:32.112 232 13136.41 740.77 57545.07 88888.00 2006-08-20 14:54:33.112 232 13134.98 740.77 57545.56 88888.00 2006-08-20 14:54:34.112 232 13135.89 740.03 57545.20 88888.00 2006-08-20 14:54:35.112 232 13136.67 740.40 57544.34 88888.00 2006-08-20 14:54:36.112 232 13136.15 740.15 57545.20 88888.00 2006-08-20 14:54:37.112 232 13135.89 740.52 57544.34 88888.00 2006-08-20 14:54:38.112 232 13136.15 740.77 57544.59 88888.00 2006-08-20 14:54:39.112 232 13135.63 740.15 57544.10 88888.00 2006-08-20 14:54:40.112 232 13135.37 739.78 57544.10 88888.00 2006-08-20 14:54:41.112 232 13135.11 740.52 57544.71 88888.00 2006-08-20 14:54:42.112 232 13135.63 740.89 57544.34 88888.00 2006-08-20 14:54:43.112 232 13134.85 740.89 57544.46 88888.00 2006-08-20 14:54:44.112 232 13136.15 741.02 57544.83 88888.00 2006-08-20 14:54:45.112 232 13135.50 740.77 57544.10 88888.00 2006-08-20 14:54:46.112 232 13134.98 740.52 57543.98 88888.00 2006-08-20 14:54:47.112 232 13135.37 740.65 57544.22 88888.00 2006-08-20 14:54:48.112 232 13135.11 741.02 57544.59 88888.00 2006-08-20 14:54:49.112 232 13135.24 741.51 57543.85 88888.00 2006-08-20 14:54:50.112 232 13135.24 741.27 57544.22 88888.00 2006-08-20 14:54:51.112 232 13134.85 740.52 57544.83 88888.00 2006-08-20 14:54:52.112 232 13135.24 741.39 57543.73 88888.00 2006-08-20 14:54:53.112 232 13135.76 741.76 57544.10 88888.00 2006-08-20 14:54:54.112 232 13134.85 741.64 57544.10 88888.00 2006-08-20 14:54:55.112 232 13135.37 740.89 57544.34 88888.00 2006-08-20 14:54:56.112 232 13135.37 741.76 57544.22 88888.00 2006-08-20 14:54:57.112 232 13135.50 741.51 57544.34 88888.00 2006-08-20 14:54:58.112 232 13135.37 741.64 57543.61 88888.00 2006-08-20 14:54:59.112 232 13135.11 742.01 57543.73 88888.00 2006-08-20 14:55:00.112 232 13135.24 741.88 57544.10 88888.00 2006-08-20 14:55:01.112 232 13135.24 741.64 57543.85 88888.00 2006-08-20 14:55:02.112 232 13135.11 741.64 57543.36 88888.00 2006-08-20 14:55:03.112 232 13135.63 741.64 57543.73 88888.00 2006-08-20 14:55:04.112 232 13135.50 741.76 57544.46 88888.00 2006-08-20 14:55:05.112 232 13135.11 742.38 57544.10 88888.00 2006-08-20 14:55:06.112 232 13135.37 741.88 57543.73 88888.00 2006-08-20 14:55:07.112 232 13136.15 742.38 57543.98 88888.00 2006-08-20 14:55:08.112 232 13135.89 741.76 57544.59 88888.00 2006-08-20 14:55:09.112 232 13135.50 742.63 57544.59 88888.00 2006-08-20 14:55:10.112 232 13134.98 742.38 57544.22 88888.00 2006-08-20 14:55:11.112 232 13136.41 742.38 57543.98 88888.00 2006-08-20 14:55:12.112 232 13135.37 742.13 57543.73 88888.00 2006-08-20 14:55:13.112 232 13134.72 742.38 57544.10 88888.00 2006-08-20 14:55:14.112 232 13135.24 743.00 57543.98 88888.00 2006-08-20 14:55:15.112 232 13135.63 743.25 57543.85 88888.00 2006-08-20 14:55:16.112 232 13135.63 743.12 57544.46 88888.00 2006-08-20 14:55:17.112 232 13134.59 742.75 57543.85 88888.00 2006-08-20 14:55:18.112 232 13134.33 742.63 57544.10 88888.00 2006-08-20 14:55:19.112 232 13134.72 743.00 57544.10 88888.00 2006-08-20 14:55:20.112 232 13135.24 742.88 57543.36 88888.00 2006-08-20 14:55:21.112 232 13135.24 742.75 57543.48 88888.00 2006-08-20 14:55:22.112 232 13134.20 743.37 57544.10 88888.00 2006-08-20 14:55:23.112 232 13135.11 743.37 57543.98 88888.00 2006-08-20 14:55:24.112 232 13134.85 743.00 57543.36 88888.00 2006-08-20 14:55:25.112 232 13135.24 743.37 57543.73 88888.00 2006-08-20 14:55:26.112 232 13135.50 743.49 57543.85 88888.00 2006-08-20 14:55:27.112 232 13135.37 743.37 57543.85 88888.00 2006-08-20 14:55:28.112 232 13135.11 742.88 57543.73 88888.00 2006-08-20 14:55:29.112 232 13134.85 743.12 57544.34 88888.00 2006-08-20 14:55:30.112 232 13135.89 743.25 57543.12 88888.00 2006-08-20 14:55:31.112 232 13135.63 743.00 57543.73 88888.00 2006-08-20 14:55:32.112 232 13135.24 743.49 57544.10 88888.00 2006-08-20 14:55:33.112 232 13134.33 743.37 57543.36 88888.00 2006-08-20 14:55:34.112 232 13135.11 743.99 57543.61 88888.00 2006-08-20 14:55:35.112 232 13135.11 743.00 57543.98 88888.00 2006-08-20 14:55:36.112 232 13134.85 743.87 57544.10 88888.00 2006-08-20 14:55:37.112 232 13135.37 743.49 57544.22 88888.00 2006-08-20 14:55:38.112 232 13134.98 743.00 57543.73 88888.00 2006-08-20 14:55:39.112 232 13135.11 743.37 57543.48 88888.00 2006-08-20 14:55:40.112 232 13134.85 744.11 57543.98 88888.00 2006-08-20 14:55:41.112 232 13134.72 743.99 57544.10 88888.00 2006-08-20 14:55:42.112 232 13135.37 743.62 57544.22 88888.00 2006-08-20 14:55:43.112 232 13134.98 743.87 57543.61 88888.00 2006-08-20 14:55:44.112 232 13134.46 743.87 57543.24 88888.00 2006-08-20 14:55:45.112 232 13134.72 743.49 57544.46 88888.00 2006-08-20 14:55:46.112 232 13135.24 743.87 57543.73 88888.00 2006-08-20 14:55:47.112 232 13135.50 743.99 57543.24 88888.00 2006-08-20 14:55:48.112 232 13135.11 744.11 57543.00 88888.00 2006-08-20 14:55:49.112 232 13134.85 744.24 57543.12 88888.00 2006-08-20 14:55:50.112 232 13135.11 743.87 57543.61 88888.00 2006-08-20 14:55:51.112 232 13135.37 743.37 57543.85 88888.00 2006-08-20 14:55:52.112 232 13134.98 743.99 57543.36 88888.00 2006-08-20 14:55:53.112 232 13135.11 744.61 57543.48 88888.00 2006-08-20 14:55:54.112 232 13134.20 744.86 57543.73 88888.00 2006-08-20 14:55:55.112 232 13135.37 744.36 57544.34 88888.00 2006-08-20 14:55:56.112 232 13134.33 744.73 57543.00 88888.00 2006-08-20 14:55:57.112 232 13135.24 743.99 57543.12 88888.00 2006-08-20 14:55:58.112 232 13134.72 744.11 57544.34 88888.00 2006-08-20 14:55:59.112 232 13134.72 744.73 57543.61 88888.00 2006-08-20 14:56:00.112 232 13134.72 744.98 57543.36 88888.00 2006-08-20 14:56:01.112 232 13134.46 745.23 57543.98 88888.00 2006-08-20 14:56:02.112 232 13134.85 745.48 57543.98 88888.00 2006-08-20 14:56:03.112 232 13134.46 744.86 57543.48 88888.00 2006-08-20 14:56:04.112 232 13134.33 745.23 57543.48 88888.00 2006-08-20 14:56:05.112 232 13134.85 745.10 57543.85 88888.00 2006-08-20 14:56:06.112 232 13134.46 745.35 57543.48 88888.00 2006-08-20 14:56:07.112 232 13134.07 744.61 57543.73 88888.00 2006-08-20 14:56:08.112 232 13134.33 744.73 57543.98 88888.00 2006-08-20 14:56:09.112 232 13134.07 745.35 57543.98 88888.00 2006-08-20 14:56:10.112 232 13134.20 744.49 57543.98 88888.00 2006-08-20 14:56:11.112 232 13134.07 745.10 57544.46 88888.00 2006-08-20 14:56:12.112 232 13133.68 745.85 57543.48 88888.00 2006-08-20 14:56:13.112 232 13134.33 745.48 57544.22 88888.00 2006-08-20 14:56:14.112 232 13134.20 745.23 57543.48 88888.00 2006-08-20 14:56:15.112 232 13132.64 745.35 57543.36 88888.00 2006-08-20 14:56:16.112 232 13134.33 745.48 57543.61 88888.00 2006-08-20 14:56:17.112 232 13134.46 744.86 57543.85 88888.00 2006-08-20 14:56:18.112 232 13133.68 745.23 57543.73 88888.00 2006-08-20 14:56:19.112 232 13134.20 745.35 57543.48 88888.00 2006-08-20 14:56:20.112 232 13133.29 745.23 57544.46 88888.00 2006-08-20 14:56:21.112 232 13133.68 745.10 57543.36 88888.00 2006-08-20 14:56:22.112 232 13133.55 745.23 57543.85 88888.00 2006-08-20 14:56:23.112 232 13133.42 745.72 57543.36 88888.00 2006-08-20 14:56:24.112 232 13133.68 745.35 57543.61 88888.00 2006-08-20 14:56:25.112 232 13133.68 745.35 57543.12 88888.00 2006-08-20 14:56:26.112 232 13133.16 745.85 57543.12 88888.00 2006-08-20 14:56:27.112 232 13133.68 745.97 57543.61 88888.00 2006-08-20 14:56:28.112 232 13133.29 745.85 57543.24 88888.00 2006-08-20 14:56:29.112 232 13133.29 745.72 57542.88 88888.00 2006-08-20 14:56:30.111 232 13134.07 745.35 57543.85 88888.00 2006-08-20 14:56:31.111 232 13133.55 745.97 57543.48 88888.00 2006-08-20 14:56:32.111 232 13132.77 746.22 57543.24 88888.00 2006-08-20 14:56:33.111 232 13133.29 745.10 57543.12 88888.00 2006-08-20 14:56:34.111 232 13132.64 745.48 57543.48 88888.00 2006-08-20 14:56:35.111 232 13133.03 745.85 57543.73 88888.00 2006-08-20 14:56:36.111 232 13134.20 746.34 57543.98 88888.00 2006-08-20 14:56:37.111 232 13133.03 746.59 57542.75 88888.00 2006-08-20 14:56:38.111 232 13133.03 747.21 57543.36 88888.00 2006-08-20 14:56:39.111 232 13132.64 746.10 57543.24 88888.00 2006-08-20 14:56:40.111 232 13133.29 746.59 57543.61 88888.00 2006-08-20 14:56:41.111 232 13133.03 746.10 57543.48 88888.00 2006-08-20 14:56:42.111 232 13132.77 746.71 57543.12 88888.00 2006-08-20 14:56:43.111 232 13132.90 747.21 57543.73 88888.00 2006-08-20 14:56:44.111 232 13133.42 747.33 57543.24 88888.00 2006-08-20 14:56:45.111 232 13133.03 747.83 57543.85 88888.00 2006-08-20 14:56:46.111 232 13132.38 747.46 57543.36 88888.00 2006-08-20 14:56:47.111 232 13131.60 747.33 57543.36 88888.00 2006-08-20 14:56:48.111 232 13133.16 746.71 57543.48 88888.00 2006-08-20 14:56:49.111 232 13132.25 747.33 57543.24 88888.00 2006-08-20 14:56:50.111 232 13133.03 747.33 57543.61 88888.00 2006-08-20 14:56:51.111 232 13132.64 747.33 57542.88 88888.00 2006-08-20 14:56:52.111 232 13132.25 747.21 57542.88 88888.00 2006-08-20 14:56:53.111 232 13132.12 748.08 57543.24 88888.00 2006-08-20 14:56:54.111 232 13132.38 747.71 57543.00 88888.00 2006-08-20 14:56:55.111 232 13132.64 748.20 57543.73 88888.00 2006-08-20 14:56:56.111 232 13131.99 748.45 57543.12 88888.00 2006-08-20 14:56:57.111 232 13132.25 748.20 57542.75 88888.00 2006-08-20 14:56:58.111 232 13131.99 748.20 57543.48 88888.00 2006-08-20 14:56:59.111 232 13132.64 747.58 57542.75 88888.00 2006-08-20 14:57:00.111 232 13132.25 747.58 57542.88 88888.00 2006-08-20 14:57:01.111 232 13132.12 748.20 57543.36 88888.00 2006-08-20 14:57:02.111 232 13131.60 748.45 57543.36 88888.00 2006-08-20 14:57:03.111 232 13131.60 747.95 57543.24 88888.00 2006-08-20 14:57:04.111 232 13131.73 748.32 57543.12 88888.00 2006-08-20 14:57:05.111 232 13131.99 748.08 57543.73 88888.00 2006-08-20 14:57:06.111 232 13131.47 748.08 57543.12 88888.00 2006-08-20 14:57:07.111 232 13132.12 748.82 57543.00 88888.00 2006-08-20 14:57:08.111 232 13131.60 748.20 57543.00 88888.00 2006-08-20 14:57:09.111 232 13131.47 748.57 57543.24 88888.00 2006-08-20 14:57:10.111 232 13130.95 748.20 57543.24 88888.00 2006-08-20 14:57:11.111 232 13132.12 748.45 57542.39 88888.00 2006-08-20 14:57:12.111 232 13131.47 749.07 57542.75 88888.00 2006-08-20 14:57:13.111 232 13131.47 748.57 57542.14 88888.00 2006-08-20 14:57:14.111 232 13131.86 748.82 57543.00 88888.00 2006-08-20 14:57:15.111 232 13131.60 747.83 57542.39 88888.00 2006-08-20 14:57:16.111 232 13131.86 748.57 57542.88 88888.00 2006-08-20 14:57:17.111 232 13131.99 749.07 57542.51 88888.00 2006-08-20 14:57:18.111 232 13131.34 748.70 57542.26 88888.00 2006-08-20 14:57:19.111 232 13131.21 748.57 57543.36 88888.00 2006-08-20 14:57:20.111 232 13130.69 749.32 57543.12 88888.00 2006-08-20 14:57:21.111 232 13130.43 748.08 57542.75 88888.00 2006-08-20 14:57:22.111 232 13130.43 748.32 57542.88 88888.00 2006-08-20 14:57:23.111 232 13130.69 748.82 57542.51 88888.00 2006-08-20 14:57:24.111 232 13130.56 749.56 57543.00 88888.00 2006-08-20 14:57:25.111 232 13130.95 749.44 57542.26 88888.00 2006-08-20 14:57:26.111 232 13130.04 748.94 57542.51 88888.00 2006-08-20 14:57:27.111 232 13131.60 748.45 57542.75 88888.00 2006-08-20 14:57:28.111 232 13130.56 749.07 57542.75 88888.00 2006-08-20 14:57:29.111 232 13131.08 749.07 57542.26 88888.00 2006-08-20 14:57:30.111 232 13130.95 749.56 57542.39 88888.00 2006-08-20 14:57:31.111 232 13130.43 749.32 57542.51 88888.00 2006-08-20 14:57:32.111 232 13131.08 749.93 57542.88 88888.00 2006-08-20 14:57:33.111 232 13130.04 750.18 57542.02 88888.00 2006-08-20 14:57:34.111 232 13130.30 748.82 57541.77 88888.00 2006-08-20 14:57:35.111 232 13130.82 749.93 57542.26 88888.00 2006-08-20 14:57:36.111 232 13130.43 750.55 57541.77 88888.00 2006-08-20 14:57:37.111 232 13130.30 750.43 57542.39 88888.00 2006-08-20 14:57:38.111 232 13130.30 749.32 57542.63 88888.00 2006-08-20 14:57:39.111 232 13130.30 750.06 57542.88 88888.00 2006-08-20 14:57:40.111 232 13130.95 750.06 57542.26 88888.00 2006-08-20 14:57:41.111 232 13131.21 749.81 57542.88 88888.00 2006-08-20 14:57:42.111 232 13131.21 749.44 57542.39 88888.00 2006-08-20 14:57:43.111 232 13129.91 750.55 57542.39 88888.00 2006-08-20 14:57:44.111 232 13130.82 750.06 57542.51 88888.00 2006-08-20 14:57:45.111 232 13130.69 750.31 57542.26 88888.00 2006-08-20 14:57:46.111 232 13130.43 750.43 57542.02 88888.00 2006-08-20 14:57:47.111 232 13130.17 750.80 57542.26 88888.00 2006-08-20 14:57:48.111 232 13130.17 750.55 57541.89 88888.00 2006-08-20 14:57:49.111 232 13130.69 750.80 57542.02 88888.00 2006-08-20 14:57:50.111 232 13130.30 751.42 57542.88 88888.00 2006-08-20 14:57:51.111 232 13130.56 751.17 57541.65 88888.00 2006-08-20 14:57:52.111 232 13131.34 750.93 57542.51 88888.00 2006-08-20 14:57:53.111 232 13130.82 751.30 57543.00 88888.00 2006-08-20 14:57:54.111 232 13131.34 751.17 57542.26 88888.00 2006-08-20 14:57:55.111 232 13131.21 750.93 57543.00 88888.00 2006-08-20 14:57:56.111 232 13131.21 751.30 57542.51 88888.00 2006-08-20 14:57:57.111 232 13131.47 752.04 57542.26 88888.00 2006-08-20 14:57:58.111 232 13131.60 751.67 57542.63 88888.00 2006-08-20 14:57:59.111 232 13131.21 751.79 57542.51 88888.00 2006-08-20 14:58:00.111 232 13131.08 751.30 57542.26 88888.00 2006-08-20 14:58:01.111 232 13131.86 750.68 57542.88 88888.00 2006-08-20 14:58:02.111 232 13131.08 751.42 57542.39 88888.00 2006-08-20 14:58:03.111 232 13130.56 751.54 57542.14 88888.00 2006-08-20 14:58:04.111 232 13131.99 751.92 57542.14 88888.00 2006-08-20 14:58:05.111 232 13131.73 752.04 57542.39 88888.00 2006-08-20 14:58:06.111 232 13130.95 752.41 57542.51 88888.00 2006-08-20 14:58:07.111 232 13131.34 752.16 57542.63 88888.00 2006-08-20 14:58:08.111 232 13131.08 751.79 57542.39 88888.00 2006-08-20 14:58:09.111 232 13131.08 752.04 57543.00 88888.00 2006-08-20 14:58:10.111 232 13131.86 752.66 57542.14 88888.00 2006-08-20 14:58:11.111 232 13131.73 752.41 57542.51 88888.00 2006-08-20 14:58:12.111 232 13131.08 752.16 57542.51 88888.00 2006-08-20 14:58:13.111 232 13131.21 752.54 57542.75 88888.00 2006-08-20 14:58:14.111 232 13131.08 752.91 57541.89 88888.00 2006-08-20 14:58:15.111 232 13131.08 753.40 57543.48 88888.00 2006-08-20 14:58:16.111 232 13131.47 752.91 57542.75 88888.00 2006-08-20 14:58:17.111 232 13131.60 752.66 57543.00 88888.00 2006-08-20 14:58:18.111 232 13130.82 752.91 57542.14 88888.00 2006-08-20 14:58:19.111 232 13131.34 753.40 57542.14 88888.00 2006-08-20 14:58:20.111 232 13131.34 752.66 57542.63 88888.00 2006-08-20 14:58:21.111 232 13131.60 752.54 57543.12 88888.00 2006-08-20 14:58:22.111 232 13131.47 753.16 57542.26 88888.00 2006-08-20 14:58:23.111 232 13131.73 752.66 57542.63 88888.00 2006-08-20 14:58:24.111 232 13131.47 752.66 57542.51 88888.00 2006-08-20 14:58:25.111 232 13131.34 753.65 57541.89 88888.00 2006-08-20 14:58:26.111 232 13131.21 753.03 57542.63 88888.00 2006-08-20 14:58:27.111 232 13130.69 753.40 57543.12 88888.00 2006-08-20 14:58:28.111 232 13131.08 753.40 57542.14 88888.00 2006-08-20 14:58:29.111 232 13131.47 753.65 57543.24 88888.00 2006-08-20 14:58:30.111 232 13131.73 753.40 57542.63 88888.00 2006-08-20 14:58:31.111 232 13131.47 754.02 57543.12 88888.00 2006-08-20 14:58:32.111 232 13131.47 754.52 57543.48 88888.00 2006-08-20 14:58:33.111 232 13131.73 753.28 57542.63 88888.00 2006-08-20 14:58:34.111 232 13131.47 753.77 57542.51 88888.00 2006-08-20 14:58:35.111 232 13131.86 753.90 57542.63 88888.00 2006-08-20 14:58:36.111 232 13131.86 753.90 57543.12 88888.00 2006-08-20 14:58:37.111 232 13131.21 754.02 57543.85 88888.00 2006-08-20 14:58:38.111 232 13131.60 754.02 57542.39 88888.00 2006-08-20 14:58:39.111 232 13131.73 754.39 57542.88 88888.00 2006-08-20 14:58:40.111 232 13132.12 753.90 57542.88 88888.00 2006-08-20 14:58:41.111 232 13131.86 754.89 57543.00 88888.00 2006-08-20 14:58:42.111 232 13131.73 754.52 57542.75 88888.00 2006-08-20 14:58:43.111 232 13132.12 754.89 57543.48 88888.00 2006-08-20 14:58:44.111 232 13132.51 754.52 57542.88 88888.00 2006-08-20 14:58:45.111 232 13132.12 755.01 57542.88 88888.00 2006-08-20 14:58:46.111 232 13132.90 754.52 57543.12 88888.00 2006-08-20 14:58:47.111 232 13132.25 753.90 57543.48 88888.00 2006-08-20 14:58:48.111 232 13131.86 754.52 57543.00 88888.00 2006-08-20 14:58:49.111 232 13131.86 754.77 57543.24 88888.00 2006-08-20 14:58:50.111 232 13131.73 755.38 57543.12 88888.00 2006-08-20 14:58:51.111 232 13132.51 755.26 57542.88 88888.00 2006-08-20 14:58:52.111 232 13131.47 755.26 57542.63 88888.00 2006-08-20 14:58:53.111 232 13132.51 755.14 57543.00 88888.00 2006-08-20 14:58:54.111 232 13131.73 755.14 57542.88 88888.00 2006-08-20 14:58:55.111 232 13132.90 756.00 57543.36 88888.00 2006-08-20 14:58:56.111 232 13132.25 755.63 57543.98 88888.00 2006-08-20 14:58:57.111 232 13131.86 755.51 57543.48 88888.00 2006-08-20 14:58:58.111 232 13132.12 755.88 57543.12 88888.00 2006-08-20 14:58:59.111 232 13132.51 755.63 57542.88 88888.00 2006-08-20 14:59:00.111 232 13132.38 755.76 57543.24 88888.00 2006-08-20 14:59:01.111 232 13132.12 756.13 57543.12 88888.00 2006-08-20 14:59:02.111 232 13132.38 756.00 57543.85 88888.00 2006-08-20 14:59:03.111 232 13132.25 756.50 57543.61 88888.00 2006-08-20 14:59:04.111 232 13132.25 756.62 57543.61 88888.00 2006-08-20 14:59:05.111 232 13132.64 756.13 57543.73 88888.00 2006-08-20 14:59:06.111 232 13132.90 756.50 57543.48 88888.00 2006-08-20 14:59:07.111 232 13132.25 756.25 57543.98 88888.00 2006-08-20 14:59:08.111 232 13132.38 756.38 57544.10 88888.00 2006-08-20 14:59:09.111 232 13132.12 755.88 57544.22 88888.00 2006-08-20 14:59:10.111 232 13131.99 757.24 57544.46 88888.00 2006-08-20 14:59:11.111 232 13133.16 756.13 57544.34 88888.00 2006-08-20 14:59:12.111 232 13132.77 756.87 57543.36 88888.00 2006-08-20 14:59:13.111 232 13132.77 756.62 57544.46 88888.00 2006-08-20 14:59:14.111 232 13133.03 757.37 57543.24 88888.00 2006-08-20 14:59:15.111 232 13132.12 756.38 57544.10 88888.00 2006-08-20 14:59:16.111 232 13132.51 756.75 57543.73 88888.00 2006-08-20 14:59:17.111 232 13132.77 756.38 57543.85 88888.00 2006-08-20 14:59:18.111 232 13132.12 757.12 57543.61 88888.00 2006-08-20 14:59:19.111 232 13133.03 756.99 57543.98 88888.00 2006-08-20 14:59:20.111 232 13132.12 756.13 57544.71 88888.00 2006-08-20 14:59:21.111 232 13132.90 756.99 57543.98 88888.00 2006-08-20 14:59:22.111 232 13132.51 756.38 57544.22 88888.00 2006-08-20 14:59:23.111 232 13132.38 756.99 57543.24 88888.00 2006-08-20 14:59:24.111 232 13132.90 757.49 57544.46 88888.00 2006-08-20 14:59:25.111 232 13132.38 756.99 57544.34 88888.00 2006-08-20 14:59:26.111 232 13132.64 756.00 57543.98 88888.00 2006-08-20 14:59:27.111 232 13132.77 756.62 57543.24 88888.00 2006-08-20 14:59:28.111 232 13132.51 757.74 57544.34 88888.00 2006-08-20 14:59:29.111 232 13132.38 757.49 57544.71 88888.00 2006-08-20 14:59:30.111 232 13132.64 757.24 57544.22 88888.00 2006-08-20 14:59:31.111 232 13132.51 757.24 57544.10 88888.00 2006-08-20 14:59:32.111 232 13132.12 756.50 57543.61 88888.00 2006-08-20 14:59:33.111 232 13132.64 757.12 57543.85 88888.00 2006-08-20 14:59:34.111 232 13132.77 757.86 57543.85 88888.00 2006-08-20 14:59:35.111 232 13132.12 756.50 57543.36 88888.00 2006-08-20 14:59:36.111 232 13132.38 756.99 57543.73 88888.00 2006-08-20 14:59:37.111 232 13132.77 756.99 57543.98 88888.00 2006-08-20 14:59:38.111 232 13133.16 757.12 57544.10 88888.00 2006-08-20 14:59:39.111 232 13133.16 756.87 57544.34 88888.00 2006-08-20 14:59:40.111 232 13132.38 757.37 57544.34 88888.00 2006-08-20 14:59:41.111 232 13133.42 757.61 57543.73 88888.00 2006-08-20 14:59:42.111 232 13133.29 756.99 57544.59 88888.00 2006-08-20 14:59:43.111 232 13132.64 757.61 57544.34 88888.00 2006-08-20 14:59:44.111 232 13132.51 756.75 57545.20 88888.00 2006-08-20 14:59:45.111 232 13133.03 756.99 57544.71 88888.00 2006-08-20 14:59:46.111 232 13133.03 757.49 57544.71 88888.00 2006-08-20 14:59:47.111 232 13132.90 757.37 57543.85 88888.00 2006-08-20 14:59:48.111 232 13132.77 757.24 57544.59 88888.00 2006-08-20 14:59:49.111 232 13133.42 756.75 57543.85 88888.00 2006-08-20 14:59:50.111 232 13133.42 756.62 57544.83 88888.00 2006-08-20 14:59:51.111 232 13133.81 757.24 57544.10 88888.00 2006-08-20 14:59:52.111 232 13132.90 757.61 57544.59 88888.00 2006-08-20 14:59:53.111 232 13133.68 757.61 57544.59 88888.00 2006-08-20 14:59:54.111 232 13133.68 757.24 57544.46 88888.00 2006-08-20 14:59:55.111 232 13133.68 757.12 57544.46 88888.00 2006-08-20 15:00:00.111 232 13134.07 757.12 57544.71 88888.00 2006-08-20 15:00:01.111 232 13133.94 756.75 57545.07 88888.00 2006-08-20 15:00:02.111 232 13133.42 757.12 57544.46 88888.00 2006-08-20 15:00:03.111 232 13134.33 757.61 57544.59 88888.00 2006-08-20 15:00:04.111 232 13133.42 756.99 57544.46 88888.00 2006-08-20 15:00:05.111 232 13134.07 757.61 57544.46 88888.00 2006-08-20 15:00:06.111 232 13134.46 756.87 57545.44 88888.00 2006-08-20 15:00:07.111 232 13134.33 757.24 57544.59 88888.00 2006-08-20 15:00:08.111 232 13133.94 757.37 57545.20 88888.00 2006-08-20 15:00:09.111 232 13134.20 757.99 57545.07 88888.00 2006-08-20 15:00:10.111 232 13134.33 757.49 57545.69 88888.00 2006-08-20 15:00:11.111 232 13134.46 757.86 57544.83 88888.00 2006-08-20 15:00:12.111 232 13134.98 757.86 57545.07 88888.00 2006-08-20 15:00:13.111 232 13134.59 757.61 57545.81 88888.00 2006-08-20 15:00:14.111 232 13134.85 757.74 57545.56 88888.00 2006-08-20 15:00:15.111 232 13133.81 757.24 57545.32 88888.00 2006-08-20 15:00:16.111 232 13134.59 758.23 57545.32 88888.00 2006-08-20 15:00:17.111 232 13134.59 757.12 57545.20 88888.00 2006-08-20 15:00:18.111 232 13134.20 757.61 57545.32 88888.00 2006-08-20 15:00:19.111 232 13134.07 757.24 57545.69 88888.00 2006-08-20 15:00:20.111 232 13133.55 756.99 57545.56 88888.00 2006-08-20 15:00:21.111 232 13134.46 757.24 57545.07 88888.00 2006-08-20 15:00:22.111 232 13134.59 758.11 57545.69 88888.00 2006-08-20 15:00:23.111 232 13134.85 757.12 57545.07 88888.00 2006-08-20 15:00:24.111 232 13134.59 757.74 57545.07 88888.00 2006-08-20 15:00:25.111 232 13134.46 757.86 57545.56 88888.00 2006-08-20 15:00:26.111 232 13134.33 757.24 57545.44 88888.00 2006-08-20 15:00:27.111 232 13135.37 758.11 57545.69 88888.00 2006-08-20 15:00:28.111 232 13134.33 758.23 57545.69 88888.00 2006-08-20 15:00:29.111 232 13135.11 757.99 57546.05 88888.00 2006-08-20 15:00:30.111 232 13134.46 757.74 57546.05 88888.00 2006-08-20 15:00:31.111 232 13134.72 757.74 57546.42 88888.00 2006-08-20 15:00:32.111 232 13134.46 757.49 57545.93 88888.00 2006-08-20 15:00:33.111 232 13134.98 758.11 57546.30 88888.00 2006-08-20 15:00:34.111 232 13135.11 757.99 57545.93 88888.00 2006-08-20 15:00:35.111 232 13135.50 757.99 57545.69 88888.00 2006-08-20 15:00:36.111 232 13134.98 758.11 57546.30 88888.00 2006-08-20 15:00:37.111 232 13135.24 757.49 57546.05 88888.00 2006-08-20 15:00:38.111 232 13135.89 758.23 57545.81 88888.00 2006-08-20 15:00:39.111 232 13135.37 757.49 57546.30 88888.00 2006-08-20 15:00:40.111 232 13135.63 757.61 57546.05 88888.00 2006-08-20 15:00:41.111 232 13135.24 757.86 57546.42 88888.00 2006-08-20 15:00:42.111 232 13135.24 757.99 57545.44 88888.00 2006-08-20 15:00:43.111 232 13136.15 757.74 57546.30 88888.00 2006-08-20 15:00:44.111 232 13135.63 758.11 57546.42 88888.00 2006-08-20 15:00:45.111 232 13135.76 758.11 57546.18 88888.00 2006-08-20 15:00:46.111 232 13136.15 758.23 57546.05 88888.00 2006-08-20 15:00:47.111 232 13136.67 758.48 57546.42 88888.00 2006-08-20 15:00:48.111 232 13136.28 758.11 57546.42 88888.00 2006-08-20 15:00:49.111 232 13135.89 758.60 57546.54 88888.00 2006-08-20 15:00:50.111 232 13137.06 758.23 57546.05 88888.00 2006-08-20 15:00:51.111 232 13136.93 757.99 57545.44 88888.00 2006-08-20 15:00:52.111 232 13136.93 758.48 57546.30 88888.00 2006-08-20 15:00:53.111 232 13136.67 758.23 57546.91 88888.00 2006-08-20 15:00:54.111 232 13136.41 758.36 57546.54 88888.00 2006-08-20 15:00:55.111 232 13137.19 758.98 57545.93 88888.00 2006-08-20 15:00:56.111 232 13137.06 758.73 57546.42 88888.00 2006-08-20 15:00:57.111 232 13137.19 758.36 57546.42 88888.00 2006-08-20 15:00:58.111 232 13136.93 758.98 57546.18 88888.00 2006-08-20 15:00:59.111 232 13136.93 758.48 57547.40 88888.00 2006-08-20 15:01:00.111 232 13136.67 759.22 57546.79 88888.00 2006-08-20 15:01:01.111 232 13136.93 757.99 57546.54 88888.00 2006-08-20 15:01:02.111 232 13137.06 758.60 57547.15 88888.00 2006-08-20 15:01:03.111 232 13137.45 758.23 57547.15 88888.00 2006-08-20 15:01:04.111 232 13137.32 758.73 57546.30 88888.00 2006-08-20 15:01:05.111 232 13137.19 758.85 57546.30 88888.00 2006-08-20 15:01:06.111 232 13137.58 758.73 57547.28 88888.00 2006-08-20 15:01:07.111 232 13137.45 759.35 57546.18 88888.00 2006-08-20 15:01:08.111 232 13137.97 759.35 57546.79 88888.00 2006-08-20 15:01:09.111 232 13137.45 759.22 57546.42 88888.00 2006-08-20 15:01:10.111 232 13137.45 758.73 57547.64 88888.00 2006-08-20 15:01:11.111 232 13138.23 759.22 57546.79 88888.00 2006-08-20 15:01:12.111 232 13138.36 759.47 57547.03 88888.00 2006-08-20 15:01:13.111 232 13137.45 759.84 57546.54 88888.00 2006-08-20 15:01:14.111 232 13138.23 759.60 57547.03 88888.00 2006-08-20 15:01:15.111 232 13139.01 758.98 57546.18 88888.00 2006-08-20 15:01:16.111 232 13138.75 759.60 57547.28 88888.00 2006-08-20 15:01:17.111 232 13138.23 759.22 57546.79 88888.00 2006-08-20 15:01:18.111 232 13138.62 759.47 57547.03 88888.00 2006-08-20 15:01:19.111 232 13138.36 759.35 57547.89 88888.00 2006-08-20 15:01:20.111 232 13138.75 758.85 57547.64 88888.00 2006-08-20 15:01:21.111 232 13139.27 759.10 57547.52 88888.00 2006-08-20 15:01:22.111 232 13138.75 759.35 57547.77 88888.00 2006-08-20 15:01:23.111 232 13139.01 759.22 57547.64 88888.00 2006-08-20 15:01:24.111 232 13139.01 758.98 57547.40 88888.00 2006-08-20 15:01:25.111 232 13139.53 758.85 57547.03 88888.00 2006-08-20 15:01:26.111 232 13138.88 759.10 57547.40 88888.00 2006-08-20 15:01:27.111 232 13138.88 759.22 57547.15 88888.00 2006-08-20 15:01:28.111 232 13139.14 759.35 57547.52 88888.00 2006-08-20 15:01:29.111 232 13139.14 759.47 57547.40 88888.00 2006-08-20 15:01:30.111 232 13139.01 759.10 57547.40 88888.00 2006-08-20 15:01:31.111 232 13139.01 759.47 57547.89 88888.00 2006-08-20 15:01:32.111 232 13138.75 759.97 57547.77 88888.00 2006-08-20 15:01:33.111 232 13138.62 759.60 57548.01 88888.00 2006-08-20 15:01:34.111 232 13139.01 759.60 57547.52 88888.00 2006-08-20 15:01:35.111 232 13139.40 759.72 57547.64 88888.00 2006-08-20 15:01:36.111 232 13138.88 759.72 57547.40 88888.00 2006-08-20 15:01:37.111 232 13139.53 759.97 57548.13 88888.00 2006-08-20 15:01:38.111 232 13139.14 759.97 57548.13 88888.00 2006-08-20 15:01:39.111 232 13139.79 759.84 57547.64 88888.00 2006-08-20 15:01:40.111 232 13139.40 759.97 57547.77 88888.00 2006-08-20 15:01:41.111 232 13139.27 759.84 57547.89 88888.00 2006-08-20 15:01:42.111 232 13139.01 760.09 57547.89 88888.00 2006-08-20 15:01:43.111 232 13139.53 760.34 57547.89 88888.00 2006-08-20 15:01:44.111 232 13139.01 760.09 57547.64 88888.00 2006-08-20 15:01:45.111 232 13138.88 759.72 57547.64 88888.00 2006-08-20 15:01:46.111 232 13138.75 760.46 57548.25 88888.00 2006-08-20 15:01:47.111 232 13139.27 759.72 57548.50 88888.00 2006-08-20 15:01:48.111 232 13138.88 760.34 57547.77 88888.00 2006-08-20 15:01:49.111 232 13139.66 759.84 57548.01 88888.00 2006-08-20 15:01:50.111 232 13138.36 760.21 57548.25 88888.00 2006-08-20 15:01:51.111 232 13139.14 760.83 57548.13 88888.00 2006-08-20 15:01:52.111 232 13138.36 760.09 57547.28 88888.00 2006-08-20 15:01:53.111 232 13139.14 759.72 57547.52 88888.00 2006-08-20 15:01:54.111 232 13138.62 760.59 57548.62 88888.00 2006-08-20 15:01:55.111 232 13139.01 760.46 57548.25 88888.00 2006-08-20 15:01:56.111 232 13138.75 760.34 57547.64 88888.00 2006-08-20 15:01:57.111 232 13139.40 759.97 57547.15 88888.00 2006-08-20 15:01:58.111 232 13139.53 760.71 57548.01 88888.00 2006-08-20 15:01:59.111 232 13138.75 760.34 57547.89 88888.00 2006-08-20 15:02:00.111 232 13138.88 760.83 57548.01 88888.00 2006-08-20 15:02:01.111 232 13139.14 759.97 57547.52 88888.00 2006-08-20 15:02:02.111 232 13139.40 760.71 57547.28 88888.00 2006-08-20 15:02:03.111 232 13139.01 760.59 57547.77 88888.00 2006-08-20 15:02:04.111 232 13138.36 760.96 57547.40 88888.00 2006-08-20 15:02:05.111 232 13140.05 761.33 57548.25 88888.00 2006-08-20 15:02:06.111 232 13139.27 760.09 57549.11 88888.00 2006-08-20 15:02:07.111 232 13138.75 760.59 57547.89 88888.00 2006-08-20 15:02:08.111 232 13139.79 761.08 57547.52 88888.00 2006-08-20 15:02:09.111 232 13139.40 760.96 57548.13 88888.00 2006-08-20 15:02:10.111 232 13139.40 760.21 57547.77 88888.00 2006-08-20 15:02:11.111 232 13138.75 760.59 57547.89 88888.00 2006-08-20 15:02:12.111 232 13139.53 760.09 57547.89 88888.00 2006-08-20 15:02:13.111 232 13139.01 760.59 57547.15 88888.00 2006-08-20 15:02:14.111 232 13139.01 760.83 57547.89 88888.00 2006-08-20 15:02:15.111 232 13139.01 761.21 57547.64 88888.00 2006-08-20 15:02:16.111 232 13138.88 761.45 57548.13 88888.00 2006-08-20 15:02:17.111 232 13139.53 760.59 57548.01 88888.00 2006-08-20 15:02:18.111 232 13139.27 761.45 57548.38 88888.00 2006-08-20 15:02:19.111 232 13139.01 760.96 57547.64 88888.00 2006-08-20 15:02:20.111 232 13138.75 761.08 57548.50 88888.00 2006-08-20 15:02:21.111 232 13139.27 761.08 57547.89 88888.00 2006-08-20 15:02:22.111 232 13138.88 761.45 57547.89 88888.00 2006-08-20 15:02:23.111 232 13138.88 761.08 57548.87 88888.00 2006-08-20 15:02:24.111 232 13138.88 761.33 57547.77 88888.00 2006-08-20 15:02:25.111 232 13138.88 761.08 57548.13 88888.00 2006-08-20 15:02:26.111 232 13138.88 761.70 57548.38 88888.00 2006-08-20 15:02:27.111 232 13138.62 761.08 57548.25 88888.00 2006-08-20 15:02:28.111 232 13138.36 761.45 57548.13 88888.00 2006-08-20 15:02:29.111 232 13138.62 761.45 57548.25 88888.00 2006-08-20 15:02:30.111 232 13138.36 761.70 57548.13 88888.00 2006-08-20 15:02:31.111 232 13138.49 761.45 57548.38 88888.00 2006-08-20 15:02:32.111 232 13139.53 762.32 57547.89 88888.00 2006-08-20 15:02:33.111 232 13138.23 761.58 57548.25 88888.00 2006-08-20 15:02:34.111 232 13138.88 761.70 57548.01 88888.00 2006-08-20 15:02:35.111 232 13138.75 760.96 57547.89 88888.00 2006-08-20 15:02:36.111 232 13138.75 761.70 57547.52 88888.00 2006-08-20 15:02:37.111 232 13137.71 761.70 57547.52 88888.00 2006-08-20 15:02:38.111 232 13137.32 761.21 57548.38 88888.00 2006-08-20 15:02:39.111 232 13137.58 761.70 57548.38 88888.00 2006-08-20 15:02:40.111 232 13138.10 761.95 57548.25 88888.00 2006-08-20 15:02:41.111 232 13138.23 761.95 57548.50 88888.00 2006-08-20 15:02:42.111 232 13137.71 761.70 57548.62 88888.00 2006-08-20 15:02:43.111 232 13137.45 761.82 57548.01 88888.00 2006-08-20 15:02:44.111 232 13137.06 762.07 57548.01 88888.00 2006-08-20 15:02:45.111 232 13136.93 761.82 57548.25 88888.00 2006-08-20 15:02:46.111 232 13137.71 761.33 57547.64 88888.00 2006-08-20 15:02:47.111 232 13137.32 761.95 57548.13 88888.00 2006-08-20 15:02:48.111 232 13137.58 761.82 57548.13 88888.00 2006-08-20 15:02:49.111 232 13137.06 761.95 57548.01 88888.00 2006-08-20 15:02:50.111 232 13137.06 762.07 57547.89 88888.00 2006-08-20 15:02:51.111 232 13136.67 761.58 57547.64 88888.00 2006-08-20 15:02:52.111 232 13136.93 761.45 57548.13 88888.00 2006-08-20 15:02:53.111 232 13137.06 762.32 57547.89 88888.00 2006-08-20 15:02:54.111 232 13137.58 762.32 57547.15 88888.00 2006-08-20 15:02:55.111 232 13137.06 761.58 57547.40 88888.00 2006-08-20 15:02:56.111 232 13137.06 761.82 57547.03 88888.00 2006-08-20 15:02:57.111 232 13137.32 762.44 57547.52 88888.00 2006-08-20 15:02:58.111 232 13137.58 762.07 57547.52 88888.00 2006-08-20 15:02:59.111 232 13136.80 761.33 57547.52 88888.00 2006-08-20 15:03:00.111 232 13136.54 761.95 57547.52 88888.00 2006-08-20 15:03:01.111 232 13136.67 761.70 57547.52 88888.00 2006-08-20 15:03:02.111 232 13136.93 762.20 57547.52 88888.00 2006-08-20 15:03:03.111 232 13136.54 762.07 57547.77 88888.00 2006-08-20 15:03:04.111 232 13137.58 761.45 57547.77 88888.00 2006-08-20 15:03:05.111 232 13137.97 761.70 57547.28 88888.00 2006-08-20 15:03:06.111 232 13137.32 761.33 57547.52 88888.00 2006-08-20 15:03:07.111 232 13136.80 761.82 57547.28 88888.00 2006-08-20 15:03:08.111 232 13137.45 761.21 57546.91 88888.00 2006-08-20 15:03:09.111 232 13137.58 762.20 57547.03 88888.00 2006-08-20 15:03:10.111 232 13136.80 761.21 57547.40 88888.00 2006-08-20 15:03:11.111 232 13137.84 762.20 57547.64 88888.00 2006-08-20 15:03:12.111 232 13137.71 761.82 57547.15 88888.00 2006-08-20 15:03:13.111 232 13137.58 761.45 57547.03 88888.00 2006-08-20 15:03:14.111 232 13137.19 761.70 57547.28 88888.00 2006-08-20 15:03:15.111 232 13137.84 761.95 57547.52 88888.00 2006-08-20 15:03:16.111 232 13137.71 762.07 57547.64 88888.00 2006-08-20 15:03:17.111 232 13138.10 761.70 57546.79 88888.00 2006-08-20 15:03:18.111 232 13137.32 762.32 57547.40 88888.00 2006-08-20 15:03:19.111 232 13137.97 761.95 57547.15 88888.00 2006-08-20 15:03:20.111 232 13138.62 762.69 57547.40 88888.00 2006-08-20 15:03:21.111 232 13137.71 762.57 57547.64 88888.00 2006-08-20 15:03:22.111 232 13138.23 762.07 57547.52 88888.00 2006-08-20 15:03:23.111 232 13137.71 762.07 57547.52 88888.00 2006-08-20 15:03:24.111 232 13137.32 761.82 57547.03 88888.00 2006-08-20 15:03:25.111 232 13138.10 762.57 57547.03 88888.00 2006-08-20 15:03:26.111 232 13138.10 761.82 57546.91 88888.00 2006-08-20 15:03:27.111 232 13137.97 762.07 57547.15 88888.00 2006-08-20 15:03:28.111 232 13138.10 762.07 57547.15 88888.00 2006-08-20 15:03:29.111 232 13137.58 762.20 57547.64 88888.00 2006-08-20 15:03:30.111 232 13138.23 762.69 57547.28 88888.00 2006-08-20 15:03:31.111 232 13138.10 762.07 57546.66 88888.00 2006-08-20 15:03:32.111 232 13138.36 762.44 57547.40 88888.00 2006-08-20 15:03:33.111 232 13138.49 762.69 57547.40 88888.00 2006-08-20 15:03:34.111 232 13139.14 762.32 57547.28 88888.00 2006-08-20 15:03:35.111 232 13138.23 762.57 57546.30 88888.00 2006-08-20 15:03:36.111 232 13138.36 762.57 57547.28 88888.00 2006-08-20 15:03:37.111 232 13138.88 762.82 57547.28 88888.00 2006-08-20 15:03:38.111 232 13138.75 762.20 57547.15 88888.00 2006-08-20 15:03:39.111 232 13138.36 762.57 57546.66 88888.00 2006-08-20 15:03:40.111 232 13139.14 763.19 57547.40 88888.00 2006-08-20 15:03:41.111 232 13138.62 762.44 57547.77 88888.00 2006-08-20 15:03:42.111 232 13138.75 763.19 57547.15 88888.00 2006-08-20 15:03:43.111 232 13139.27 762.20 57547.28 88888.00 2006-08-20 15:03:44.111 232 13138.62 762.82 57546.91 88888.00 2006-08-20 15:03:45.111 232 13138.88 763.06 57546.91 88888.00 2006-08-20 15:03:46.111 232 13139.27 762.69 57547.40 88888.00 2006-08-20 15:03:47.111 232 13138.88 762.44 57547.40 88888.00 2006-08-20 15:03:48.111 232 13139.27 763.43 57546.66 88888.00 2006-08-20 15:03:49.111 232 13140.05 762.32 57547.52 88888.00 2006-08-20 15:03:50.111 232 13139.53 763.31 57548.01 88888.00 2006-08-20 15:03:51.111 232 13139.92 762.07 57547.40 88888.00 2006-08-20 15:03:52.111 232 13139.79 761.95 57546.91 88888.00 2006-08-20 15:03:53.111 232 13139.79 761.70 57547.64 88888.00 2006-08-20 15:03:54.111 232 13140.18 762.07 57548.01 88888.00 2006-08-20 15:03:55.111 232 13140.18 761.45 57547.64 88888.00 2006-08-20 15:03:56.111 232 13140.18 761.70 57546.79 88888.00 2006-08-20 15:03:57.111 232 13140.05 761.82 57547.52 88888.00 2006-08-20 15:03:58.111 232 13140.05 762.20 57547.89 88888.00 2006-08-20 15:03:59.111 232 13140.18 761.82 57547.77 88888.00 2006-08-20 15:04:00.111 232 13140.18 761.82 57547.77 88888.00 2006-08-20 15:04:01.111 232 13140.96 761.82 57547.52 88888.00 2006-08-20 15:04:02.111 232 13140.83 760.96 57548.25 88888.00 2006-08-20 15:04:03.111 232 13140.83 760.83 57547.40 88888.00 2006-08-20 15:04:04.111 232 13142.00 761.08 57548.13 88888.00 2006-08-20 15:04:05.111 232 13141.35 761.33 57548.01 88888.00 2006-08-20 15:04:06.111 232 13141.35 761.82 57548.13 88888.00 2006-08-20 15:04:07.111 232 13141.48 760.96 57547.52 88888.00 2006-08-20 15:04:08.111 232 13141.35 760.96 57548.25 88888.00 2006-08-20 15:04:09.111 232 13141.61 760.71 57547.77 88888.00 2006-08-20 15:04:10.111 232 13141.22 761.08 57547.77 88888.00 2006-08-20 15:04:11.111 232 13141.74 761.45 57547.89 88888.00 2006-08-20 15:04:12.111 232 13141.61 761.33 57548.13 88888.00 2006-08-20 15:04:13.111 232 13141.22 760.71 57548.01 88888.00 2006-08-20 15:04:14.111 232 13141.87 761.08 57548.01 88888.00 2006-08-20 15:04:15.111 232 13141.74 761.21 57548.13 88888.00 2006-08-20 15:04:16.111 232 13141.87 761.58 57547.77 88888.00 2006-08-20 15:04:17.111 232 13142.13 760.71 57547.89 88888.00 2006-08-20 15:04:18.111 232 13142.13 760.96 57548.13 88888.00 2006-08-20 15:04:19.111 232 13142.26 760.96 57548.74 88888.00 2006-08-20 15:04:20.111 232 13143.04 760.71 57548.87 88888.00 2006-08-20 15:04:21.111 232 13142.13 760.46 57548.13 88888.00 2006-08-20 15:04:22.111 232 13142.39 761.45 57548.62 88888.00 2006-08-20 15:04:23.111 232 13142.78 760.46 57548.25 88888.00 2006-08-20 15:04:24.111 232 13142.13 760.96 57548.74 88888.00 2006-08-20 15:04:25.111 232 13142.91 760.96 57548.87 88888.00 2006-08-20 15:04:26.111 232 13143.68 760.46 57548.50 88888.00 2006-08-20 15:04:27.111 232 13143.04 760.09 57548.01 88888.00 2006-08-20 15:04:28.111 232 13143.04 760.59 57549.23 88888.00 2006-08-20 15:04:29.111 232 13143.55 760.71 57548.62 88888.00 2006-08-20 15:04:30.111 232 13143.17 759.60 57548.62 88888.00 2006-08-20 15:04:31.111 232 13142.91 760.09 57549.48 88888.00 2006-08-20 15:04:32.111 232 13143.29 760.21 57549.23 88888.00 2006-08-20 15:04:33.111 232 13143.17 760.34 57549.11 88888.00 2006-08-20 15:04:34.111 232 13143.55 759.35 57549.60 88888.00 2006-08-20 15:04:35.111 232 13142.65 760.09 57549.36 88888.00 2006-08-20 15:04:36.111 232 13143.29 759.72 57550.21 88888.00 2006-08-20 15:04:37.111 232 13143.42 759.60 57549.48 88888.00 2006-08-20 15:04:38.111 232 13143.17 759.72 57549.60 88888.00 2006-08-20 15:04:39.111 232 13143.55 759.84 57549.60 88888.00 2006-08-20 15:04:40.111 232 13143.68 759.84 57550.45 88888.00 2006-08-20 15:04:41.111 232 13144.33 759.35 57549.60 88888.00 2006-08-20 15:04:42.111 232 13143.94 759.97 57549.60 88888.00 2006-08-20 15:04:43.111 232 13143.94 759.60 57549.36 88888.00 2006-08-20 15:04:44.111 232 13144.21 759.47 57549.60 88888.00 2006-08-20 15:04:45.111 232 13144.72 759.22 57550.21 88888.00 2006-08-20 15:04:46.111 232 13143.68 759.22 57549.72 88888.00 2006-08-20 15:04:47.111 232 13143.81 759.22 57549.36 88888.00 2006-08-20 15:04:48.111 232 13143.68 758.98 57549.48 88888.00 2006-08-20 15:04:49.111 232 13143.94 758.85 57549.23 88888.00 2006-08-20 15:04:50.111 232 13144.21 758.98 57550.21 88888.00 2006-08-20 15:04:51.111 232 13144.72 758.85 57550.09 88888.00 2006-08-20 15:04:52.111 232 13144.33 757.99 57549.60 88888.00 2006-08-20 15:04:53.111 232 13144.33 759.22 57549.60 88888.00 2006-08-20 15:04:54.111 232 13143.68 758.48 57549.48 88888.00 2006-08-20 15:04:55.111 232 13143.94 758.23 57550.09 88888.00 2006-08-20 15:04:56.111 232 13144.21 758.36 57550.45 88888.00 2006-08-20 15:04:57.111 232 13144.08 758.60 57550.33 88888.00 2006-08-20 15:04:58.111 232 13144.72 758.60 57550.21 88888.00 2006-08-20 15:04:59.111 232 13144.33 758.73 57550.70 88888.00 2006-08-20 15:05:00.111 232 13144.59 758.60 57550.45 88888.00 2006-08-20 15:05:01.111 232 13143.68 758.23 57550.58 88888.00 2006-08-20 15:05:02.111 232 13144.08 758.11 57551.07 88888.00 2006-08-20 15:05:03.111 232 13144.21 757.86 57550.70 88888.00 2006-08-20 15:05:04.111 232 13144.08 757.37 57550.33 88888.00 2006-08-20 15:05:05.111 232 13143.68 757.86 57550.21 88888.00 2006-08-20 15:05:06.111 232 13143.55 757.86 57550.21 88888.00 2006-08-20 15:05:07.111 232 13144.08 757.61 57551.19 88888.00 2006-08-20 15:05:08.111 232 13144.59 757.61 57550.95 88888.00 2006-08-20 15:05:09.111 232 13144.08 757.61 57550.82 88888.00 2006-08-20 15:05:10.111 232 13143.94 758.11 57550.33 88888.00 2006-08-20 15:05:11.111 232 13144.21 757.99 57551.19 88888.00 2006-08-20 15:05:12.111 232 13143.29 757.12 57550.45 88888.00 2006-08-20 15:05:13.111 232 13143.55 757.24 57549.96 88888.00 2006-08-20 15:05:14.111 232 13143.29 756.99 57550.58 88888.00 2006-08-20 15:05:15.111 232 13143.81 757.24 57550.09 88888.00 2006-08-20 15:05:16.111 232 13144.08 757.37 57550.95 88888.00 2006-08-20 15:05:17.111 232 13144.21 756.99 57550.95 88888.00 2006-08-20 15:05:18.111 232 13144.21 757.24 57551.07 88888.00 2006-08-20 15:05:19.111 232 13143.55 756.62 57550.95 88888.00 2006-08-20 15:05:20.111 232 13143.29 756.50 57550.95 88888.00 2006-08-20 15:05:21.111 232 13143.29 756.00 57551.55 88888.00 2006-08-20 15:05:22.111 232 13142.65 756.00 57550.95 88888.00 2006-08-20 15:05:23.111 232 13143.94 756.25 57550.45 88888.00 2006-08-20 15:05:24.111 232 13143.55 756.25 57550.95 88888.00 2006-08-20 15:05:25.111 232 13143.55 755.88 57551.43 88888.00 2006-08-20 15:05:26.111 232 13142.78 755.38 57551.07 88888.00 2006-08-20 15:05:27.111 232 13143.55 755.88 57551.68 88888.00 2006-08-20 15:05:28.111 232 13143.04 755.26 57550.82 88888.00 2006-08-20 15:05:29.111 232 13143.42 755.88 57551.80 88888.00 2006-08-20 15:05:30.111 232 13143.04 755.51 57551.43 88888.00 2006-08-20 15:05:31.111 232 13143.55 756.13 57551.80 88888.00 2006-08-20 15:05:32.111 232 13143.42 755.38 57551.55 88888.00 2006-08-20 15:05:33.111 232 13144.08 755.01 57551.31 88888.00 2006-08-20 15:05:34.111 232 13143.94 755.14 57551.31 88888.00 2006-08-20 15:05:35.111 232 13143.17 755.51 57551.31 88888.00 2006-08-20 15:05:36.111 232 13143.17 755.51 57551.55 88888.00 2006-08-20 15:05:37.111 232 13142.78 755.26 57551.43 88888.00 2006-08-20 15:05:38.111 232 13144.08 755.26 57551.80 88888.00 2006-08-20 15:05:39.111 232 13143.94 754.15 57552.04 88888.00 2006-08-20 15:05:40.111 232 13144.08 755.01 57551.68 88888.00 2006-08-20 15:05:41.111 232 13143.81 754.52 57551.80 88888.00 2006-08-20 15:05:42.111 232 13143.29 755.14 57552.17 88888.00 2006-08-20 15:05:43.111 232 13144.21 754.27 57551.68 88888.00 2006-08-20 15:05:44.111 232 13143.81 754.02 57550.95 88888.00 2006-08-20 15:05:45.111 232 13144.08 754.64 57551.92 88888.00 2006-08-20 15:05:46.111 232 13144.72 753.77 57551.68 88888.00 2006-08-20 15:05:47.111 232 13143.94 754.39 57552.17 88888.00 2006-08-20 15:05:48.111 232 13144.72 753.77 57552.04 88888.00 2006-08-20 15:05:49.111 232 13144.33 753.65 57552.17 88888.00 2006-08-20 15:05:50.111 232 13143.94 753.40 57552.29 88888.00 2006-08-20 15:05:51.111 232 13144.46 753.77 57551.92 88888.00 2006-08-20 15:05:52.111 232 13144.46 753.77 57551.80 88888.00 2006-08-20 15:05:53.111 232 13144.33 753.16 57551.80 88888.00 2006-08-20 15:05:54.111 232 13144.08 753.16 57552.41 88888.00 2006-08-20 15:05:55.111 232 13144.98 753.77 57552.29 88888.00 2006-08-20 15:05:56.111 232 13144.59 753.77 57551.19 88888.00 2006-08-20 15:05:57.111 232 13144.21 753.40 57552.54 88888.00 2006-08-20 15:05:58.111 232 13144.08 752.54 57551.92 88888.00 2006-08-20 15:05:59.111 232 13143.81 753.28 57551.80 88888.00 2006-08-20 15:06:00.111 232 13144.21 753.28 57551.80 88888.00 2006-08-20 15:06:01.111 232 13144.21 753.03 57552.66 88888.00 2006-08-20 15:06:02.111 232 13144.59 752.78 57552.41 88888.00 2006-08-20 15:06:03.111 232 13144.33 753.16 57552.78 88888.00 2006-08-20 15:06:04.111 232 13144.59 752.78 57553.27 88888.00 2006-08-20 15:06:05.111 232 13143.55 752.29 57552.78 88888.00 2006-08-20 15:06:06.111 232 13144.33 752.41 57552.41 88888.00 2006-08-20 15:06:07.111 232 13144.08 753.03 57552.41 88888.00 2006-08-20 15:06:08.111 232 13144.72 751.79 57552.54 88888.00 2006-08-20 15:06:09.111 232 13144.21 752.54 57552.29 88888.00 2006-08-20 15:06:10.111 232 13143.42 752.54 57552.29 88888.00 2006-08-20 15:06:11.111 232 13144.08 751.79 57552.04 88888.00 2006-08-20 15:06:12.111 232 13144.59 752.16 57553.02 88888.00 2006-08-20 15:06:13.111 232 13144.46 752.41 57552.78 88888.00 2006-08-20 15:06:14.111 232 13144.59 752.29 57551.92 88888.00 2006-08-20 15:06:15.111 232 13144.33 751.79 57552.78 88888.00 2006-08-20 15:06:16.111 232 13144.08 751.05 57552.54 88888.00 2006-08-20 15:06:17.111 232 13144.59 751.17 57552.90 88888.00 2006-08-20 15:06:18.111 232 13144.33 751.67 57552.54 88888.00 2006-08-20 15:06:19.111 232 13144.33 751.30 57552.41 88888.00 2006-08-20 15:06:20.111 232 13143.55 751.17 57552.66 88888.00 2006-08-20 15:06:21.111 232 13143.81 751.30 57552.17 88888.00 2006-08-20 15:06:22.111 232 13144.59 751.17 57552.17 88888.00 2006-08-20 15:06:23.111 232 13144.59 751.05 57552.78 88888.00 2006-08-20 15:06:24.111 232 13144.21 750.68 57553.63 88888.00 2006-08-20 15:06:25.111 232 13144.46 751.30 57553.39 88888.00 2006-08-20 15:06:26.111 232 13144.21 750.68 57552.17 88888.00 2006-08-20 15:06:27.111 232 13144.72 750.06 57552.04 88888.00 2006-08-20 15:06:28.111 232 13143.94 749.93 57552.78 88888.00 2006-08-20 15:06:29.111 232 13144.33 750.43 57552.90 88888.00 2006-08-20 15:06:30.111 232 13144.59 750.31 57552.54 88888.00 2006-08-20 15:06:31.111 232 13144.33 750.06 57552.54 88888.00 2006-08-20 15:06:32.111 232 13143.94 750.31 57552.78 88888.00 2006-08-20 15:06:33.111 232 13144.33 750.06 57552.66 88888.00 2006-08-20 15:06:34.111 232 13144.21 749.19 57553.39 88888.00 2006-08-20 15:06:35.111 232 13144.21 749.07 57552.66 88888.00 2006-08-20 15:06:36.111 232 13144.85 749.93 57553.02 88888.00 2006-08-20 15:06:37.111 232 13144.33 749.69 57552.41 88888.00 2006-08-20 15:06:38.111 232 13143.55 749.07 57552.90 88888.00 2006-08-20 15:06:39.111 232 13143.94 749.32 57553.02 88888.00 2006-08-20 15:06:40.111 232 13144.33 748.94 57552.78 88888.00 2006-08-20 15:06:41.111 232 13143.68 748.70 57552.78 88888.00 2006-08-20 15:06:42.111 232 13143.42 748.82 57552.41 88888.00 2006-08-20 15:06:43.111 232 13143.55 749.19 57552.66 88888.00 2006-08-20 15:06:44.111 232 13143.81 748.57 57552.90 88888.00 2006-08-20 15:06:45.111 232 13144.21 748.57 57553.27 88888.00 2006-08-20 15:06:46.111 232 13144.21 747.83 57552.29 88888.00 2006-08-20 15:06:47.111 232 13143.55 748.57 57552.04 88888.00 2006-08-20 15:06:48.111 232 13143.68 749.07 57552.78 88888.00 2006-08-20 15:06:49.111 232 13142.91 748.45 57552.66 88888.00 2006-08-20 15:06:50.111 232 13144.33 748.82 57552.66 88888.00 2006-08-20 15:06:51.111 232 13143.17 748.08 57552.04 88888.00 2006-08-20 15:06:52.111 232 13143.68 748.57 57552.41 88888.00 2006-08-20 15:06:53.111 232 13143.68 748.32 57552.41 88888.00 2006-08-20 15:06:54.111 232 13142.65 747.83 57551.80 88888.00 2006-08-20 15:06:55.111 232 13143.04 748.32 57552.90 88888.00 2006-08-20 15:06:56.111 232 13142.78 747.83 57552.78 88888.00 2006-08-20 15:06:57.111 232 13142.65 748.45 57552.54 88888.00 2006-08-20 15:06:58.111 232 13143.17 747.46 57553.02 88888.00 2006-08-20 15:06:59.111 232 13142.65 747.95 57552.04 88888.00 2006-08-20 15:07:00.111 232 13143.04 747.71 57552.66 88888.00 2006-08-20 15:07:01.111 232 13143.04 747.95 57552.41 88888.00 2006-08-20 15:07:02.111 232 13142.65 748.08 57552.90 88888.00 2006-08-20 15:07:03.111 232 13142.91 747.33 57552.17 88888.00 2006-08-20 15:07:04.111 232 13143.04 747.09 57552.17 88888.00 2006-08-20 15:07:05.111 232 13143.17 746.71 57552.66 88888.00 2006-08-20 15:07:06.111 232 13142.39 747.33 57553.02 88888.00 2006-08-20 15:07:07.111 232 13142.26 747.46 57552.66 88888.00 2006-08-20 15:07:08.111 232 13142.13 747.58 57552.41 88888.00 2006-08-20 15:07:09.111 232 13142.65 746.96 57552.54 88888.00 2006-08-20 15:07:10.111 232 13142.52 746.96 57552.29 88888.00 2006-08-20 15:07:11.111 232 13141.87 746.71 57552.66 88888.00 2006-08-20 15:07:12.111 232 13142.26 747.09 57553.27 88888.00 2006-08-20 15:07:13.111 232 13142.00 746.22 57552.66 88888.00 2006-08-20 15:07:14.111 232 13142.52 746.34 57552.90 88888.00 2006-08-20 15:07:15.111 232 13142.00 746.71 57552.78 88888.00 2006-08-20 15:07:16.111 232 13142.00 746.71 57552.54 88888.00 2006-08-20 15:07:17.111 232 13141.87 746.59 57552.41 88888.00 2006-08-20 15:07:18.111 232 13142.00 746.10 57552.78 88888.00 2006-08-20 15:07:19.111 232 13141.22 746.47 57552.90 88888.00 2006-08-20 15:07:20.111 232 13141.35 746.47 57553.02 88888.00 2006-08-20 15:07:21.111 232 13141.22 746.59 57551.92 88888.00 2006-08-20 15:07:22.111 232 13141.61 745.85 57553.14 88888.00 2006-08-20 15:07:23.111 232 13141.48 746.47 57552.54 88888.00 2006-08-20 15:07:24.111 232 13141.22 746.34 57552.41 88888.00 2006-08-20 15:07:25.111 232 13141.87 746.34 57552.66 88888.00 2006-08-20 15:07:26.111 232 13141.09 745.97 57552.66 88888.00 2006-08-20 15:07:27.111 232 13140.83 745.48 57552.41 88888.00 2006-08-20 15:07:28.111 232 13140.96 746.22 57552.78 88888.00 2006-08-20 15:07:29.111 232 13141.09 745.60 57552.17 88888.00 2006-08-20 15:07:30.111 232 13141.35 746.10 57552.78 88888.00 2006-08-20 15:07:31.111 232 13140.05 746.10 57552.41 88888.00 2006-08-20 15:07:32.111 232 13140.18 746.22 57553.02 88888.00 2006-08-20 15:07:33.111 232 13140.96 745.72 57552.41 88888.00 2006-08-20 15:07:34.111 232 13140.18 745.60 57552.41 88888.00 2006-08-20 15:07:35.111 232 13140.70 745.23 57552.41 88888.00 2006-08-20 15:07:36.111 232 13141.09 745.60 57552.29 88888.00 2006-08-20 15:07:37.111 232 13140.57 745.35 57552.90 88888.00 2006-08-20 15:07:38.111 232 13140.96 745.35 57552.41 88888.00 2006-08-20 15:07:39.111 232 13140.70 744.73 57552.04 88888.00 2006-08-20 15:07:40.111 232 13140.57 745.60 57552.66 88888.00 2006-08-20 15:07:41.111 232 13140.31 744.98 57552.41 88888.00 2006-08-20 15:07:42.111 232 13140.83 744.98 57552.41 88888.00 2006-08-20 15:07:43.111 232 13140.83 744.49 57552.41 88888.00 2006-08-20 15:07:44.111 232 13141.09 745.35 57552.04 88888.00 2006-08-20 15:07:45.110 232 13140.44 745.10 57551.68 88888.00 2006-08-20 15:07:46.110 232 13140.18 743.99 57551.92 88888.00 2006-08-20 15:07:47.110 232 13141.09 744.36 57552.29 88888.00 2006-08-20 15:07:48.110 232 13140.57 744.49 57552.54 88888.00 2006-08-20 15:07:49.110 232 13140.18 744.49 57552.54 88888.00 2006-08-20 15:07:50.110 232 13140.83 745.23 57551.92 88888.00 2006-08-20 15:07:51.110 232 13140.70 744.36 57552.17 88888.00 2006-08-20 15:07:52.110 232 13140.44 744.36 57552.29 88888.00 2006-08-20 15:07:53.110 232 13139.92 744.11 57552.17 88888.00 2006-08-20 15:07:54.110 232 13140.05 744.24 57552.17 88888.00 2006-08-20 15:07:55.110 232 13139.79 743.37 57552.04 88888.00 2006-08-20 15:07:56.110 232 13139.79 744.24 57552.04 88888.00 2006-08-20 15:07:57.110 232 13140.18 744.11 57552.04 88888.00 2006-08-20 15:07:58.110 232 13140.18 744.36 57552.04 88888.00 2006-08-20 15:07:59.110 232 13139.92 744.24 57551.80 88888.00 2006-08-20 15:08:00.110 232 13139.92 743.99 57551.92 88888.00 2006-08-20 15:08:01.110 232 13140.44 743.87 57552.17 88888.00 2006-08-20 15:08:02.110 232 13139.79 743.25 57551.43 88888.00 2006-08-20 15:08:03.110 232 13139.92 743.49 57552.17 88888.00 2006-08-20 15:08:04.110 232 13139.79 743.62 57551.68 88888.00 2006-08-20 15:08:05.110 232 13140.05 743.37 57551.68 88888.00 2006-08-20 15:08:06.110 232 13139.53 743.62 57551.80 88888.00 2006-08-20 15:08:07.110 232 13140.18 744.11 57551.68 88888.00 2006-08-20 15:08:08.110 232 13139.92 743.99 57552.29 88888.00 2006-08-20 15:08:09.110 232 13140.05 744.36 57551.80 88888.00 2006-08-20 15:08:10.110 232 13140.31 743.49 57551.92 88888.00 2006-08-20 15:08:11.110 232 13139.79 742.88 57552.29 88888.00 2006-08-20 15:08:12.110 232 13140.18 743.49 57551.92 88888.00 2006-08-20 15:08:13.110 232 13140.31 743.37 57551.80 88888.00 2006-08-20 15:08:14.110 232 13138.88 743.25 57551.43 88888.00 2006-08-20 15:08:15.110 232 13139.79 743.25 57551.92 88888.00 2006-08-20 15:08:16.110 232 13139.14 743.37 57552.17 88888.00 2006-08-20 15:08:17.110 232 13139.79 743.12 57551.43 88888.00 2006-08-20 15:08:18.110 232 13139.92 743.49 57551.55 88888.00 2006-08-20 15:08:19.110 232 13139.40 743.25 57551.68 88888.00 2006-08-20 15:08:20.110 232 13139.40 742.01 57551.55 88888.00 2006-08-20 15:08:21.110 232 13138.62 742.38 57551.31 88888.00 2006-08-20 15:08:22.110 232 13138.75 742.50 57551.55 88888.00 2006-08-20 15:08:23.110 232 13138.62 742.88 57552.17 88888.00 2006-08-20 15:08:24.110 232 13138.75 742.38 57552.29 88888.00 2006-08-20 15:08:25.110 232 13138.75 742.50 57551.31 88888.00 2006-08-20 15:08:26.110 232 13138.88 742.75 57551.07 88888.00 2006-08-20 15:08:27.110 232 13138.49 742.63 57551.55 88888.00 2006-08-20 15:08:28.110 232 13138.75 742.63 57551.80 88888.00 2006-08-20 15:08:29.110 232 13138.88 743.00 57551.80 88888.00 2006-08-20 15:08:30.110 232 13138.88 742.38 57551.68 88888.00 2006-08-20 15:08:31.110 232 13138.10 742.63 57552.04 88888.00 2006-08-20 15:08:32.110 232 13138.62 742.01 57552.04 88888.00 2006-08-20 15:08:33.110 232 13138.36 742.50 57551.07 88888.00 2006-08-20 15:08:34.110 232 13139.14 742.26 57551.80 88888.00 2006-08-20 15:08:35.110 232 13138.10 743.12 57551.43 88888.00 2006-08-20 15:08:36.110 232 13138.75 742.38 57551.80 88888.00 2006-08-20 15:08:37.110 232 13138.36 742.26 57550.58 88888.00 2006-08-20 15:08:38.110 232 13138.75 742.26 57551.31 88888.00 2006-08-20 15:08:39.110 232 13137.97 741.76 57551.68 88888.00 2006-08-20 15:08:40.110 232 13137.71 742.01 57551.31 88888.00 2006-08-20 15:08:41.110 232 13137.45 742.50 57550.95 88888.00 2006-08-20 15:08:42.110 232 13136.93 741.14 57550.82 88888.00 2006-08-20 15:08:43.110 232 13137.84 742.13 57551.19 88888.00 2006-08-20 15:08:44.110 232 13138.10 742.13 57551.07 88888.00 2006-08-20 15:08:45.110 232 13137.84 741.39 57550.95 88888.00 2006-08-20 15:08:46.110 232 13138.36 741.64 57551.07 88888.00 2006-08-20 15:08:47.110 232 13138.10 741.51 57550.70 88888.00 2006-08-20 15:08:48.110 232 13138.10 741.27 57551.07 88888.00 2006-08-20 15:08:49.110 232 13138.10 740.77 57551.31 88888.00 2006-08-20 15:08:50.110 232 13137.71 741.88 57551.43 88888.00 2006-08-20 15:08:51.110 232 13137.45 740.52 57551.07 88888.00 2006-08-20 15:08:52.110 232 13137.71 741.76 57550.45 88888.00 2006-08-20 15:08:53.110 232 13137.71 741.27 57551.19 88888.00 2006-08-20 15:08:54.110 232 13137.97 741.64 57551.43 88888.00 2006-08-20 15:08:55.110 232 13137.97 741.64 57550.95 88888.00 2006-08-20 15:08:56.110 232 13137.71 742.13 57550.95 88888.00 2006-08-20 15:08:57.110 232 13137.19 741.27 57550.95 88888.00 2006-08-20 15:08:58.110 232 13136.80 741.76 57550.45 88888.00 2006-08-20 15:08:59.110 232 13136.93 742.01 57550.95 88888.00 2006-08-20 15:09:00.110 232 13136.93 741.64 57550.70 88888.00 2006-08-20 15:09:01.110 232 13137.06 741.64 57551.19 88888.00 2006-08-20 15:09:02.110 232 13136.41 741.76 57550.33 88888.00 2006-08-20 15:09:03.110 232 13136.54 742.13 57551.43 88888.00 2006-08-20 15:09:04.110 232 13136.28 742.01 57550.95 88888.00 2006-08-20 15:09:05.110 232 13136.02 741.64 57550.58 88888.00 2006-08-20 15:09:06.110 232 13135.76 742.50 57550.21 88888.00 2006-08-20 15:09:07.110 232 13135.50 741.51 57550.45 88888.00 2006-08-20 15:09:08.110 232 13135.89 742.13 57550.33 88888.00 2006-08-20 15:09:09.110 232 13135.37 741.27 57551.19 88888.00 2006-08-20 15:09:10.110 232 13135.89 741.76 57550.95 88888.00 2006-08-20 15:09:11.110 232 13135.50 741.51 57550.82 88888.00 2006-08-20 15:09:12.110 232 13135.89 741.76 57550.82 88888.00 2006-08-20 15:09:13.110 232 13134.98 741.88 57550.58 88888.00 2006-08-20 15:09:14.110 232 13135.37 741.39 57550.95 88888.00 2006-08-20 15:09:15.110 232 13135.50 741.88 57550.58 88888.00 2006-08-20 15:09:16.110 232 13134.85 741.64 57550.82 88888.00 2006-08-20 15:09:17.110 232 13134.85 741.27 57550.58 88888.00 2006-08-20 15:09:18.110 232 13135.37 741.64 57550.82 88888.00 2006-08-20 15:09:19.110 232 13134.98 741.64 57550.09 88888.00 2006-08-20 15:09:20.110 232 13134.98 741.39 57550.58 88888.00 2006-08-20 15:09:21.110 232 13134.59 741.02 57549.60 88888.00 2006-08-20 15:09:22.110 232 13134.07 742.01 57550.95 88888.00 2006-08-20 15:09:23.110 232 13135.37 741.88 57550.70 88888.00 2006-08-20 15:09:24.110 232 13134.72 741.02 57550.58 88888.00 2006-08-20 15:09:25.110 232 13134.46 740.89 57550.45 88888.00 2006-08-20 15:09:26.110 232 13134.59 741.02 57549.96 88888.00 2006-08-20 15:09:27.110 232 13134.46 740.89 57550.95 88888.00 2006-08-20 15:09:28.110 232 13134.20 741.39 57550.21 88888.00 2006-08-20 15:09:29.110 232 13134.59 741.39 57550.21 88888.00 2006-08-20 15:09:30.110 232 13134.33 740.89 57550.09 88888.00 2006-08-20 15:09:31.110 232 13134.20 741.02 57549.84 88888.00 2006-08-20 15:09:32.110 232 13134.46 741.39 57550.58 88888.00 2006-08-20 15:09:33.110 232 13133.55 741.14 57549.60 88888.00 2006-08-20 15:09:34.110 232 13133.81 741.14 57549.84 88888.00 2006-08-20 15:09:35.110 232 13133.81 741.14 57549.96 88888.00 2006-08-20 15:09:36.110 232 13133.68 741.02 57549.96 88888.00 2006-08-20 15:09:37.110 232 13134.59 741.76 57550.33 88888.00 2006-08-20 15:09:38.110 232 13133.68 741.14 57549.84 88888.00 2006-08-20 15:09:39.110 232 13134.07 741.64 57550.09 88888.00 2006-08-20 15:09:40.110 232 13133.55 741.39 57549.96 88888.00 2006-08-20 15:09:41.110 232 13133.94 741.64 57549.84 88888.00 2006-08-20 15:09:42.110 232 13133.16 740.77 57549.36 88888.00 2006-08-20 15:09:43.110 232 13133.03 741.51 57549.84 88888.00 2006-08-20 15:09:44.110 232 13133.03 741.27 57549.60 88888.00 2006-08-20 15:09:45.110 232 13134.33 740.89 57549.23 88888.00 2006-08-20 15:09:46.110 232 13133.42 741.27 57549.72 88888.00 2006-08-20 15:09:47.110 232 13133.03 741.27 57549.72 88888.00 2006-08-20 15:09:48.110 232 13133.68 741.39 57549.60 88888.00 2006-08-20 15:09:49.110 232 13133.16 741.39 57549.72 88888.00 2006-08-20 15:09:50.110 232 13132.77 741.39 57549.84 88888.00 2006-08-20 15:09:51.110 232 13132.25 740.65 57549.72 88888.00 2006-08-20 15:09:52.110 232 13132.64 741.02 57549.60 88888.00 2006-08-20 15:09:53.110 232 13132.64 740.65 57548.99 88888.00 2006-08-20 15:09:54.110 232 13132.25 740.77 57549.36 88888.00 2006-08-20 15:09:55.110 232 13132.25 740.77 57548.99 88888.00 2006-08-20 15:09:56.110 232 13132.77 741.02 57549.23 88888.00 2006-08-20 15:09:57.110 232 13131.99 741.27 57549.11 88888.00 2006-08-20 15:09:58.110 232 13132.38 740.52 57549.60 88888.00 2006-08-20 15:09:59.110 232 13132.90 741.27 57548.99 88888.00 2006-08-20 15:10:00.110 232 13132.64 740.40 57549.23 88888.00 2006-08-20 15:10:01.110 232 13132.51 741.02 57548.87 88888.00 2006-08-20 15:10:02.110 232 13132.38 740.65 57548.38 88888.00 2006-08-20 15:10:03.110 232 13132.64 740.89 57548.01 88888.00 2006-08-20 15:10:04.110 232 13131.86 740.65 57548.74 88888.00 2006-08-20 15:10:05.110 232 13132.38 740.40 57548.74 88888.00 2006-08-20 15:10:06.110 232 13131.73 740.40 57548.87 88888.00 2006-08-20 15:10:07.110 232 13132.25 740.65 57548.25 88888.00 2006-08-20 15:10:08.110 232 13132.38 740.40 57547.64 88888.00 2006-08-20 15:10:09.110 232 13132.25 740.52 57548.25 88888.00 2006-08-20 15:10:10.110 232 13132.51 740.03 57548.62 88888.00 2006-08-20 15:10:11.110 232 13132.38 740.27 57548.25 88888.00 2006-08-20 15:10:12.110 232 13132.25 739.90 57548.50 88888.00 2006-08-20 15:10:13.110 232 13131.86 739.90 57548.74 88888.00 2006-08-20 15:10:14.110 232 13131.60 740.03 57548.01 88888.00 2006-08-20 15:10:15.110 232 13132.38 740.03 57548.50 88888.00 2006-08-20 15:10:16.110 232 13131.86 740.03 57548.13 88888.00 2006-08-20 15:10:17.110 232 13131.73 739.41 57548.74 88888.00 2006-08-20 15:10:18.110 232 13132.38 740.40 57548.87 88888.00 2006-08-20 15:10:19.110 232 13132.51 740.03 57548.38 88888.00 2006-08-20 15:10:20.110 232 13131.99 739.41 57548.99 88888.00 2006-08-20 15:10:21.110 232 13132.51 739.16 57548.38 88888.00 2006-08-20 15:10:22.110 232 13131.21 740.15 57548.62 88888.00 2006-08-20 15:10:23.110 232 13131.60 739.90 57548.74 88888.00 2006-08-20 15:10:24.110 232 13131.34 740.15 57548.25 88888.00 2006-08-20 15:10:25.110 232 13131.99 739.90 57548.74 88888.00 2006-08-20 15:10:26.110 232 13132.38 739.90 57548.62 88888.00 2006-08-20 15:10:27.110 232 13132.25 740.03 57548.74 88888.00 2006-08-20 15:10:28.110 232 13132.77 739.65 57548.87 88888.00 2006-08-20 15:10:29.110 232 13132.64 739.41 57547.77 88888.00 2006-08-20 15:10:30.110 232 13132.12 739.53 57548.25 88888.00 2006-08-20 15:10:31.110 232 13131.86 740.40 57548.87 88888.00 2006-08-20 15:10:32.110 232 13131.99 739.16 57548.99 88888.00 2006-08-20 15:10:33.110 232 13131.86 739.53 57548.13 88888.00 2006-08-20 15:10:34.110 232 13132.25 739.41 57548.50 88888.00 2006-08-20 15:10:35.110 232 13132.64 739.16 57548.38 88888.00 2006-08-20 15:10:36.110 232 13131.60 739.16 57548.87 88888.00 2006-08-20 15:10:37.110 232 13131.86 739.78 57548.25 88888.00 2006-08-20 15:10:38.110 232 13131.60 739.41 57548.01 88888.00 2006-08-20 15:10:39.110 232 13131.99 739.28 57548.38 88888.00 2006-08-20 15:10:40.110 232 13132.12 739.41 57548.13 88888.00 2006-08-20 15:10:41.110 232 13132.38 738.91 57547.89 88888.00 2006-08-20 15:10:42.110 232 13131.86 739.78 57548.50 88888.00 2006-08-20 15:10:43.110 232 13131.47 739.90 57547.77 88888.00 2006-08-20 15:10:44.110 232 13131.34 739.53 57548.62 88888.00 2006-08-20 15:10:45.110 232 13131.47 739.65 57547.89 88888.00 2006-08-20 15:10:46.110 232 13131.34 739.78 57547.89 88888.00 2006-08-20 15:10:47.110 232 13131.47 739.65 57548.25 88888.00 2006-08-20 15:10:48.110 232 13131.34 739.53 57548.50 88888.00 2006-08-20 15:10:49.110 232 13131.86 739.41 57547.64 88888.00 2006-08-20 15:10:50.110 232 13132.12 739.53 57547.89 88888.00 2006-08-20 15:10:51.110 232 13130.95 738.91 57547.77 88888.00 2006-08-20 15:10:52.110 232 13130.56 739.28 57548.01 88888.00 2006-08-20 15:10:53.110 232 13131.73 739.28 57548.38 88888.00 2006-08-20 15:10:54.110 232 13131.34 739.16 57547.77 88888.00 2006-08-20 15:10:55.110 232 13131.86 738.54 57548.25 88888.00 2006-08-20 15:10:56.110 232 13131.21 738.91 57548.25 88888.00 2006-08-20 15:10:57.110 232 13131.08 738.91 57547.89 88888.00 2006-08-20 15:10:58.110 232 13130.95 738.91 57547.77 88888.00 2006-08-20 15:10:59.110 232 13130.82 738.91 57548.01 88888.00 2006-08-20 15:11:00.110 232 13131.21 738.91 57548.13 88888.00 2006-08-20 15:11:01.110 232 13130.69 738.91 57547.89 88888.00 2006-08-20 15:11:02.110 232 13130.95 738.91 57547.89 88888.00 2006-08-20 15:11:03.110 232 13130.95 738.79 57548.01 88888.00 2006-08-20 15:11:04.110 232 13131.08 738.66 57547.28 88888.00 2006-08-20 15:11:05.110 232 13131.34 738.79 57548.50 88888.00 2006-08-20 15:11:06.110 232 13131.47 738.66 57547.77 88888.00 2006-08-20 15:11:07.110 232 13131.08 738.04 57547.89 88888.00 2006-08-20 15:11:08.110 232 13130.82 738.91 57547.89 88888.00 2006-08-20 15:11:09.110 232 13130.30 738.17 57547.77 88888.00 2006-08-20 15:11:10.110 232 13131.34 738.29 57547.52 88888.00 2006-08-20 15:11:11.110 232 13130.69 738.54 57548.25 88888.00 2006-08-20 15:11:12.110 232 13130.82 738.79 57548.01 88888.00 2006-08-20 15:11:13.110 232 13130.04 738.04 57548.01 88888.00 2006-08-20 15:11:14.110 232 13130.17 738.66 57547.52 88888.00 2006-08-20 15:11:15.110 232 13130.82 738.79 57547.89 88888.00 2006-08-20 15:11:16.110 232 13130.43 738.17 57547.64 88888.00 2006-08-20 15:11:17.110 232 13130.04 738.54 57547.64 88888.00 2006-08-20 15:11:18.110 232 13131.08 738.04 57547.52 88888.00 2006-08-20 15:11:19.110 232 13131.08 738.42 57547.77 88888.00 2006-08-20 15:11:20.110 232 13130.69 738.29 57547.89 88888.00 2006-08-20 15:11:21.110 232 13130.69 737.92 57548.01 88888.00 2006-08-20 15:11:22.110 232 13131.47 737.80 57547.89 88888.00 2006-08-20 15:11:23.110 232 13131.73 738.29 57547.28 88888.00 2006-08-20 15:11:24.110 232 13130.30 738.42 57547.89 88888.00 2006-08-20 15:11:25.110 232 13130.56 737.92 57547.64 88888.00 2006-08-20 15:11:26.110 232 13130.82 737.55 57547.77 88888.00 2006-08-20 15:11:27.110 232 13130.82 738.04 57547.28 88888.00 2006-08-20 15:11:28.110 232 13131.34 737.92 57547.52 88888.00 2006-08-20 15:11:29.110 232 13131.21 737.92 57547.15 88888.00 2006-08-20 15:11:30.110 232 13130.69 737.80 57547.15 88888.00 2006-08-20 15:11:31.110 232 13130.95 738.54 57547.77 88888.00 2006-08-20 15:11:32.110 232 13131.21 738.29 57548.13 88888.00 2006-08-20 15:11:33.110 232 13131.21 738.66 57546.91 88888.00 2006-08-20 15:11:34.110 232 13131.34 738.54 57548.01 88888.00 2006-08-20 15:11:35.110 232 13131.60 738.42 57547.89 88888.00 2006-08-20 15:11:36.110 232 13131.08 738.17 57547.28 88888.00 2006-08-20 15:11:37.110 232 13131.34 737.67 57546.66 88888.00 2006-08-20 15:11:38.110 232 13130.82 738.42 57548.01 88888.00 2006-08-20 15:11:39.110 232 13131.73 738.04 57547.77 88888.00 2006-08-20 15:11:40.110 232 13131.99 737.67 57548.01 88888.00 2006-08-20 15:11:41.110 232 13131.86 738.66 57547.15 88888.00 2006-08-20 15:11:42.110 232 13132.12 738.17 57547.15 88888.00 2006-08-20 15:11:43.110 232 13131.86 738.29 57548.13 88888.00 2006-08-20 15:11:44.110 232 13132.38 738.17 57547.52 88888.00 2006-08-20 15:11:45.110 232 13132.77 738.42 57547.64 88888.00 2006-08-20 15:11:46.110 232 13131.99 738.66 57547.77 88888.00 2006-08-20 15:11:47.110 232 13132.77 738.91 57547.15 88888.00 2006-08-20 15:11:48.110 232 13132.38 737.92 57547.77 88888.00 2006-08-20 15:11:49.110 232 13133.03 738.17 57547.89 88888.00 2006-08-20 15:11:50.110 232 13133.16 737.92 57546.79 88888.00 2006-08-20 15:11:51.110 232 13132.51 738.79 57547.64 88888.00 2006-08-20 15:11:52.110 232 13133.03 738.04 57546.79 88888.00 2006-08-20 15:11:53.110 232 13133.03 738.42 57547.64 88888.00 2006-08-20 15:11:54.110 232 13132.64 738.91 57547.03 88888.00 2006-08-20 15:11:55.110 232 13133.16 738.17 57547.52 88888.00 2006-08-20 15:11:56.110 232 13133.16 738.29 57547.15 88888.00 2006-08-20 15:11:57.110 232 13131.99 738.54 57547.40 88888.00 2006-08-20 15:11:58.110 232 13133.29 738.54 57547.52 88888.00 2006-08-20 15:11:59.110 232 13132.77 738.29 57547.03 88888.00 2006-08-20 15:12:00.110 232 13133.55 738.54 57547.52 88888.00 2006-08-20 15:12:01.110 232 13133.16 738.17 57547.64 88888.00 2006-08-20 15:12:02.110 232 13132.51 738.29 57548.38 88888.00 2006-08-20 15:12:03.110 232 13133.16 738.17 57547.28 88888.00 2006-08-20 15:12:04.110 232 13133.16 737.80 57547.64 88888.00 2006-08-20 15:12:05.110 232 13133.68 738.79 57548.01 88888.00 2006-08-20 15:12:06.110 232 13133.16 737.92 57547.52 88888.00 2006-08-20 15:12:07.110 232 13133.16 738.42 57547.03 88888.00 2006-08-20 15:12:08.110 232 13133.03 738.42 57547.89 88888.00 2006-08-20 15:12:09.110 232 13133.55 738.42 57547.64 88888.00 2006-08-20 15:12:10.110 232 13133.55 738.29 57548.38 88888.00 2006-08-20 15:12:11.110 232 13133.68 737.92 57547.77 88888.00 2006-08-20 15:12:12.110 232 13133.55 738.04 57547.89 88888.00 2006-08-20 15:12:13.110 232 13133.29 737.67 57548.01 88888.00 2006-08-20 15:12:14.110 232 13133.55 738.29 57548.01 88888.00 2006-08-20 15:12:15.110 232 13133.29 737.80 57548.13 88888.00 2006-08-20 15:12:16.110 232 13133.42 738.29 57547.64 88888.00 2006-08-20 15:12:17.110 232 13133.42 737.43 57547.52 88888.00 2006-08-20 15:12:18.110 232 13134.07 737.80 57547.64 88888.00 2006-08-20 15:12:19.110 232 13133.94 737.67 57547.89 88888.00 2006-08-20 15:12:20.110 232 13133.94 737.55 57548.01 88888.00 2006-08-20 15:12:21.110 232 13134.20 737.92 57548.01 88888.00 2006-08-20 15:12:22.110 232 13134.46 736.81 57547.40 88888.00 2006-08-20 15:12:23.110 232 13134.20 738.17 57547.40 88888.00 2006-08-20 15:12:24.110 232 13134.33 737.67 57547.28 88888.00 2006-08-20 15:12:25.110 232 13134.46 738.04 57548.13 88888.00 2006-08-20 15:12:26.110 232 13134.46 738.04 57548.38 88888.00 2006-08-20 15:12:27.110 232 13133.94 738.04 57547.64 88888.00 2006-08-20 15:12:28.110 232 13134.85 737.80 57548.38 88888.00 2006-08-20 15:12:29.110 232 13134.33 738.04 57547.64 88888.00 2006-08-20 15:12:30.110 232 13134.59 737.43 57547.28 88888.00 2006-08-20 15:12:31.110 232 13134.85 738.29 57548.13 88888.00 2006-08-20 15:12:32.110 232 13134.72 737.18 57548.62 88888.00 2006-08-20 15:12:33.110 232 13134.46 738.17 57548.38 88888.00 2006-08-20 15:12:34.110 232 13135.37 737.05 57547.52 88888.00 2006-08-20 15:12:35.110 232 13135.11 737.05 57548.87 88888.00 2006-08-20 15:12:36.110 232 13134.98 737.18 57548.13 88888.00 2006-08-20 15:12:37.110 232 13134.20 737.80 57547.89 88888.00 2006-08-20 15:12:38.110 232 13134.72 737.80 57547.77 88888.00 2006-08-20 15:12:39.110 232 13134.59 737.55 57548.62 88888.00 2006-08-20 15:12:40.110 232 13134.59 737.92 57548.50 88888.00 2006-08-20 15:12:41.110 232 13134.85 737.43 57548.25 88888.00 2006-08-20 15:12:42.110 232 13134.46 737.30 57548.74 88888.00 2006-08-20 15:12:43.110 232 13134.72 737.18 57547.77 88888.00 2006-08-20 15:12:44.110 232 13134.98 737.67 57548.99 88888.00 2006-08-20 15:12:45.110 232 13134.72 737.18 57548.13 88888.00 2006-08-20 15:12:46.110 232 13134.85 737.18 57548.01 88888.00 2006-08-20 15:12:47.110 232 13134.85 737.55 57547.77 88888.00 2006-08-20 15:12:48.110 232 13134.72 737.30 57548.01 88888.00 2006-08-20 15:12:49.110 232 13134.98 736.93 57548.25 88888.00 2006-08-20 15:12:50.110 232 13135.37 737.30 57547.77 88888.00 2006-08-20 15:12:51.110 232 13135.37 736.93 57547.77 88888.00 2006-08-20 15:12:52.110 232 13135.11 736.81 57548.50 88888.00 2006-08-20 15:12:53.110 232 13135.37 736.56 57548.01 88888.00 2006-08-20 15:12:54.110 232 13134.98 736.31 57547.89 88888.00 2006-08-20 15:12:55.110 232 13136.15 736.68 57547.52 88888.00 2006-08-20 15:12:56.110 232 13135.24 736.68 57548.38 88888.00 2006-08-20 15:12:57.110 232 13135.63 737.30 57548.01 88888.00 2006-08-20 15:12:58.110 232 13135.50 737.30 57548.87 88888.00 2006-08-20 15:12:59.110 232 13135.63 736.93 57548.38 88888.00 2006-08-20 15:13:00.110 232 13135.50 736.19 57548.62 88888.00 2006-08-20 15:13:01.110 232 13134.98 736.56 57548.38 88888.00 2006-08-20 15:13:02.110 232 13135.50 736.43 57548.50 88888.00 2006-08-20 15:13:03.110 232 13135.89 736.31 57548.38 88888.00 2006-08-20 15:13:04.110 232 13135.63 736.68 57548.13 88888.00 2006-08-20 15:13:05.110 232 13135.76 736.43 57548.38 88888.00 2006-08-20 15:13:06.110 232 13135.89 737.30 57548.38 88888.00 2006-08-20 15:13:07.110 232 13135.89 736.06 57547.89 88888.00 2006-08-20 15:13:08.110 232 13136.02 736.19 57547.77 88888.00 2006-08-20 15:13:09.110 232 13136.02 735.94 57547.77 88888.00 2006-08-20 15:13:10.110 232 13136.28 735.69 57548.87 88888.00 2006-08-20 15:13:11.110 232 13136.15 735.94 57548.25 88888.00 2006-08-20 15:13:12.110 232 13136.02 736.19 57548.50 88888.00 2006-08-20 15:13:13.110 232 13136.41 736.31 57548.38 88888.00 2006-08-20 15:13:14.110 232 13135.24 736.68 57548.38 88888.00 2006-08-20 15:13:15.110 232 13135.89 736.43 57548.13 88888.00 2006-08-20 15:13:16.110 232 13135.89 736.31 57548.13 88888.00 2006-08-20 15:13:17.110 232 13136.54 736.19 57548.50 88888.00 2006-08-20 15:13:18.110 232 13136.28 735.82 57548.74 88888.00 2006-08-20 15:13:19.110 232 13136.02 735.57 57548.13 88888.00 2006-08-20 15:13:20.110 232 13135.89 735.82 57548.25 88888.00 2006-08-20 15:13:21.110 232 13137.45 735.20 57548.38 88888.00 2006-08-20 15:13:22.110 232 13136.15 735.44 57548.38 88888.00 2006-08-20 15:13:23.110 232 13136.41 735.57 57548.38 88888.00 2006-08-20 15:13:24.110 232 13136.41 734.82 57548.50 88888.00 2006-08-20 15:13:25.110 232 13136.67 734.70 57548.01 88888.00 2006-08-20 15:13:26.110 232 13136.41 735.20 57549.36 88888.00 2006-08-20 15:13:27.110 232 13136.54 735.57 57548.87 88888.00 2006-08-20 15:13:28.110 232 13136.28 735.69 57548.62 88888.00 2006-08-20 15:13:29.110 232 13137.19 735.94 57548.01 88888.00 2006-08-20 15:13:30.110 232 13136.41 735.07 57548.38 88888.00 2006-08-20 15:13:31.110 232 13137.06 735.32 57548.62 88888.00 2006-08-20 15:13:32.110 232 13136.67 734.95 57548.62 88888.00 2006-08-20 15:13:33.110 232 13136.80 734.95 57548.62 88888.00 2006-08-20 15:13:34.110 232 13136.93 735.32 57548.38 88888.00 2006-08-20 15:13:35.110 232 13136.80 734.95 57548.50 88888.00 2006-08-20 15:13:36.110 232 13136.93 735.57 57548.62 88888.00 2006-08-20 15:13:37.110 232 13137.45 734.95 57548.99 88888.00 2006-08-20 15:13:38.110 232 13136.93 734.95 57548.74 88888.00 2006-08-20 15:13:39.110 232 13137.19 735.07 57548.25 88888.00 2006-08-20 15:13:40.110 232 13137.45 734.82 57548.74 88888.00 2006-08-20 15:13:41.110 232 13137.58 734.95 57548.99 88888.00 2006-08-20 15:13:42.110 232 13137.45 735.32 57548.87 88888.00 2006-08-20 15:13:43.110 232 13137.32 734.21 57548.74 88888.00 2006-08-20 15:13:44.110 232 13137.19 734.45 57548.74 88888.00 2006-08-20 15:13:45.110 232 13137.32 734.95 57549.11 88888.00 2006-08-20 15:13:46.110 232 13138.10 734.45 57549.11 88888.00 2006-08-20 15:13:47.110 232 13137.06 734.58 57548.62 88888.00 2006-08-20 15:13:48.110 232 13137.71 734.70 57549.23 88888.00 2006-08-20 15:13:49.110 232 13137.45 734.70 57547.77 88888.00 2006-08-20 15:13:50.110 232 13137.97 734.45 57548.62 88888.00 2006-08-20 15:13:51.110 232 13137.19 734.58 57548.99 88888.00 2006-08-20 15:13:52.110 232 13137.45 734.33 57548.62 88888.00 2006-08-20 15:13:53.110 232 13137.71 734.58 57548.13 88888.00 2006-08-20 15:13:54.110 232 13137.97 734.70 57548.38 88888.00 2006-08-20 15:13:55.110 232 13136.93 734.21 57548.99 88888.00 2006-08-20 15:13:56.110 232 13137.84 734.58 57548.74 88888.00 2006-08-20 15:13:57.110 232 13137.06 734.45 57548.74 88888.00 2006-08-20 15:13:58.110 232 13137.84 734.33 57549.96 88888.00 2006-08-20 15:13:59.110 232 13137.71 734.08 57548.25 88888.00 2006-08-20 15:14:00.110 232 13137.58 734.08 57548.74 88888.00 2006-08-20 15:14:01.110 232 13137.84 734.82 57549.11 88888.00 2006-08-20 15:14:02.110 232 13137.32 734.21 57548.74 88888.00 2006-08-20 15:14:03.110 232 13137.97 734.70 57549.23 88888.00 2006-08-20 15:14:04.110 232 13137.84 734.21 57549.60 88888.00 2006-08-20 15:14:05.110 232 13137.71 734.58 57548.38 88888.00 2006-08-20 15:14:06.110 232 13137.45 734.33 57549.23 88888.00 2006-08-20 15:14:07.110 232 13137.45 734.58 57548.99 88888.00 2006-08-20 15:14:08.110 232 13137.97 734.33 57548.38 88888.00 2006-08-20 15:14:09.110 232 13137.97 734.70 57549.36 88888.00 2006-08-20 15:14:10.110 232 13138.10 734.21 57549.11 88888.00 2006-08-20 15:14:11.110 232 13137.97 734.21 57549.84 88888.00 2006-08-20 15:14:12.110 232 13137.97 733.83 57548.50 88888.00 2006-08-20 15:14:13.110 232 13137.97 734.08 57548.62 88888.00 2006-08-20 15:14:14.110 232 13137.97 734.21 57549.36 88888.00 2006-08-20 15:14:15.110 232 13138.36 734.58 57549.72 88888.00 2006-08-20 15:14:16.110 232 13137.71 733.59 57548.99 88888.00 2006-08-20 15:14:17.110 232 13138.36 733.83 57549.60 88888.00 2006-08-20 15:14:18.110 232 13138.36 733.96 57548.87 88888.00 2006-08-20 15:14:19.110 232 13138.75 733.09 57548.87 88888.00 2006-08-20 15:14:20.110 232 13137.84 733.34 57548.74 88888.00 2006-08-20 15:14:21.110 232 13138.10 733.46 57549.60 88888.00 2006-08-20 15:14:22.110 232 13138.49 734.33 57549.23 88888.00 2006-08-20 15:14:23.110 232 13137.71 733.46 57549.60 88888.00 2006-08-20 15:14:24.110 232 13138.23 733.71 57548.62 88888.00 2006-08-20 15:14:25.110 232 13138.23 733.34 57549.11 88888.00 2006-08-20 15:14:26.110 232 13138.10 733.34 57548.99 88888.00 2006-08-20 15:14:27.110 232 13139.14 734.21 57549.11 88888.00 2006-08-20 15:14:28.110 232 13138.62 733.71 57548.62 88888.00 2006-08-20 15:14:29.110 232 13139.01 733.21 57548.01 88888.00 2006-08-20 15:14:30.110 232 13138.10 733.46 57548.87 88888.00 2006-08-20 15:14:31.110 232 13138.36 733.71 57548.50 88888.00 2006-08-20 15:14:32.110 232 13137.97 733.59 57548.99 88888.00 2006-08-20 15:14:33.110 232 13138.49 733.83 57549.36 88888.00 2006-08-20 15:14:34.110 232 13137.97 733.59 57549.23 88888.00 2006-08-20 15:14:35.110 232 13138.49 733.59 57548.62 88888.00 2006-08-20 15:14:36.110 232 13138.23 733.83 57548.99 88888.00 2006-08-20 15:14:37.110 232 13138.75 733.59 57549.36 88888.00 2006-08-20 15:14:38.110 232 13138.23 733.46 57549.23 88888.00 2006-08-20 15:14:39.110 232 13138.23 732.84 57548.99 88888.00 2006-08-20 15:14:40.110 232 13138.88 733.09 57550.09 88888.00 2006-08-20 15:14:41.110 232 13138.36 732.97 57549.36 88888.00 2006-08-20 15:14:42.110 232 13138.23 733.46 57549.48 88888.00 2006-08-20 15:14:43.110 232 13139.01 734.08 57548.62 88888.00 2006-08-20 15:14:44.110 232 13139.01 733.96 57549.11 88888.00 2006-08-20 15:14:45.110 232 13139.14 733.83 57549.11 88888.00 2006-08-20 15:14:46.110 232 13138.75 733.96 57549.60 88888.00 2006-08-20 15:14:47.110 232 13138.36 734.08 57549.72 88888.00 2006-08-20 15:14:48.110 232 13139.14 732.97 57548.62 88888.00 2006-08-20 15:14:49.110 232 13138.62 733.71 57548.87 88888.00 2006-08-20 15:14:50.110 232 13139.27 733.34 57549.23 88888.00 2006-08-20 15:14:51.110 232 13138.10 733.96 57548.99 88888.00 2006-08-20 15:14:52.110 232 13139.01 733.21 57548.25 88888.00 2006-08-20 15:14:53.110 232 13138.88 733.21 57548.87 88888.00 2006-08-20 15:14:54.110 232 13139.01 733.21 57548.87 88888.00 2006-08-20 15:14:55.110 232 13139.53 733.21 57549.36 88888.00 2006-08-20 15:14:56.110 232 13138.23 732.84 57548.99 88888.00 2006-08-20 15:14:57.110 232 13139.27 733.59 57548.74 88888.00 2006-08-20 15:14:58.110 232 13139.14 733.46 57549.11 88888.00 2006-08-20 15:14:59.110 232 13139.01 733.21 57548.99 88888.00 2006-08-20 15:15:00.110 232 13139.14 732.72 57549.60 88888.00 2006-08-20 15:15:01.110 232 13138.88 733.71 57549.60 88888.00 2006-08-20 15:15:02.110 232 13137.84 732.47 57549.23 88888.00 2006-08-20 15:15:03.110 232 13139.27 732.84 57549.60 88888.00 2006-08-20 15:15:04.110 232 13138.88 732.72 57549.36 88888.00 2006-08-20 15:15:05.110 232 13139.53 732.35 57549.60 88888.00 2006-08-20 15:15:06.110 232 13138.88 733.09 57549.48 88888.00 2006-08-20 15:15:07.110 232 13139.14 732.47 57548.99 88888.00 2006-08-20 15:15:08.110 232 13139.40 732.72 57549.36 88888.00 2006-08-20 15:15:09.110 232 13139.66 732.84 57549.11 88888.00 2006-08-20 15:15:10.110 232 13139.27 732.84 57549.36 88888.00 2006-08-20 15:15:11.110 232 13139.40 732.47 57548.99 88888.00 2006-08-20 15:15:12.110 232 13139.14 732.72 57549.96 88888.00 2006-08-20 15:15:13.110 232 13139.79 732.35 57549.36 88888.00 2006-08-20 15:15:14.110 232 13139.01 732.60 57548.99 88888.00 2006-08-20 15:15:15.110 232 13139.66 732.84 57548.99 88888.00 2006-08-20 15:15:16.110 232 13140.05 732.72 57548.87 88888.00 2006-08-20 15:15:17.110 232 13139.27 732.47 57549.48 88888.00 2006-08-20 15:15:18.110 232 13139.01 732.47 57548.99 88888.00 2006-08-20 15:15:19.110 232 13140.70 732.84 57548.62 88888.00 2006-08-20 15:15:20.110 232 13139.27 732.22 57549.11 88888.00 2006-08-20 15:15:21.110 232 13139.92 732.47 57548.74 88888.00 2006-08-20 15:15:22.110 232 13139.66 731.36 57549.11 88888.00 2006-08-20 15:15:23.110 232 13140.05 731.98 57548.99 88888.00 2006-08-20 15:15:24.110 232 13139.79 731.48 57548.38 88888.00 2006-08-20 15:15:25.110 232 13140.18 731.98 57549.11 88888.00 2006-08-20 15:15:26.110 232 13140.05 731.85 57548.99 88888.00 2006-08-20 15:15:27.110 232 13140.57 731.60 57548.87 88888.00 2006-08-20 15:15:28.110 232 13139.66 731.48 57549.23 88888.00 2006-08-20 15:15:29.110 232 13139.92 731.60 57549.36 88888.00 2006-08-20 15:15:30.110 232 13140.05 731.60 57549.84 88888.00 2006-08-20 15:15:31.110 232 13140.57 731.60 57549.48 88888.00 2006-08-20 15:15:32.110 232 13140.57 731.85 57549.23 88888.00 2006-08-20 15:15:33.110 232 13139.92 731.60 57549.11 88888.00 2006-08-20 15:15:34.110 232 13140.05 731.60 57548.99 88888.00 2006-08-20 15:15:35.110 232 13139.79 731.23 57548.38 88888.00 2006-08-20 15:15:36.110 232 13140.05 731.60 57548.62 88888.00 2006-08-20 15:15:37.110 232 13139.92 730.61 57549.11 88888.00 2006-08-20 15:15:38.110 232 13139.79 731.48 57548.99 88888.00 2006-08-20 15:15:39.110 232 13140.05 731.48 57548.38 88888.00 2006-08-20 15:15:40.110 232 13140.05 731.23 57549.36 88888.00 2006-08-20 15:15:41.110 232 13140.05 731.23 57548.62 88888.00 2006-08-20 15:15:42.110 232 13139.40 731.73 57548.74 88888.00 2006-08-20 15:15:43.110 232 13140.31 731.11 57549.11 88888.00 2006-08-20 15:15:44.110 232 13139.27 730.99 57549.72 88888.00 2006-08-20 15:15:45.110 232 13139.66 730.99 57548.01 88888.00 2006-08-20 15:15:46.110 232 13140.05 731.11 57549.36 88888.00 2006-08-20 15:15:47.110 232 13139.27 730.99 57548.87 88888.00 2006-08-20 15:15:48.110 232 13139.66 730.74 57548.87 88888.00 2006-08-20 15:15:49.110 232 13139.53 730.49 57548.99 88888.00 2006-08-20 15:15:50.110 232 13139.66 730.49 57548.25 88888.00 2006-08-20 15:15:51.110 232 13139.92 730.61 57548.74 88888.00 2006-08-20 15:15:52.110 232 13139.92 730.74 57548.87 88888.00 2006-08-20 15:15:53.110 232 13139.79 731.48 57548.87 88888.00 2006-08-20 15:15:54.110 232 13139.92 731.23 57548.13 88888.00 2006-08-20 15:15:55.110 232 13139.66 730.61 57549.48 88888.00 2006-08-20 15:15:56.110 232 13139.92 731.11 57548.99 88888.00 2006-08-20 15:15:57.110 232 13139.79 730.86 57548.74 88888.00 2006-08-20 15:15:58.110 232 13140.18 729.99 57548.87 88888.00 2006-08-20 15:15:59.110 232 13139.79 730.86 57548.99 88888.00 2006-08-20 15:16:00.110 232 13139.27 730.99 57548.74 88888.00 2006-08-20 15:16:01.110 232 13139.53 730.37 57548.87 88888.00 2006-08-20 15:16:02.110 232 13139.27 731.36 57549.60 88888.00 2006-08-20 15:16:03.110 232 13139.92 731.11 57548.99 88888.00 2006-08-20 15:16:04.110 232 13139.27 729.99 57548.99 88888.00 2006-08-20 15:16:05.110 232 13139.53 731.11 57548.99 88888.00 2006-08-20 15:16:06.110 232 13140.05 730.61 57548.99 88888.00 2006-08-20 15:16:07.110 232 13139.53 730.37 57548.50 88888.00 2006-08-20 15:16:08.110 232 13139.14 730.37 57549.36 88888.00 2006-08-20 15:16:09.110 232 13139.66 730.49 57548.99 88888.00 2006-08-20 15:16:10.110 232 13139.66 730.49 57548.13 88888.00 2006-08-20 15:16:11.110 232 13139.01 729.75 57549.11 88888.00 2006-08-20 15:16:12.110 232 13138.88 730.37 57549.36 88888.00 2006-08-20 15:16:13.110 232 13139.53 729.99 57548.62 88888.00 2006-08-20 15:16:14.110 232 13140.18 729.87 57549.11 88888.00 2006-08-20 15:16:15.110 232 13139.92 729.87 57549.23 88888.00 2006-08-20 15:16:16.110 232 13139.27 729.99 57548.99 88888.00 2006-08-20 15:16:17.110 232 13139.14 730.49 57548.38 88888.00 2006-08-20 15:16:18.110 232 13139.66 730.12 57548.25 88888.00 2006-08-20 15:16:19.110 232 13139.01 729.50 57549.11 88888.00 2006-08-20 15:16:20.110 232 13139.14 730.49 57548.25 88888.00 2006-08-20 15:16:21.110 232 13139.27 729.87 57548.74 88888.00 2006-08-20 15:16:22.110 232 13139.40 729.99 57549.11 88888.00 2006-08-20 15:16:23.110 232 13139.27 730.61 57548.74 88888.00 2006-08-20 15:16:24.110 232 13139.14 729.87 57548.01 88888.00 2006-08-20 15:16:25.110 232 13139.01 729.75 57548.50 88888.00 2006-08-20 15:16:26.110 232 13138.88 729.62 57548.87 88888.00 2006-08-20 15:16:27.110 232 13138.62 730.12 57548.87 88888.00 2006-08-20 15:16:28.110 232 13139.66 729.75 57548.38 88888.00 2006-08-20 15:16:29.110 232 13139.14 729.62 57548.87 88888.00 2006-08-20 15:16:30.110 232 13139.53 729.87 57547.89 88888.00 2006-08-20 15:16:31.110 232 13139.79 729.62 57548.74 88888.00 2006-08-20 15:16:32.110 232 13139.14 729.87 57548.50 88888.00 2006-08-20 15:16:33.110 232 13138.62 730.12 57548.50 88888.00 2006-08-20 15:16:34.110 232 13138.88 729.38 57548.87 88888.00 2006-08-20 15:16:35.110 232 13138.88 729.38 57548.13 88888.00 2006-08-20 15:16:36.110 232 13138.49 729.13 57548.50 88888.00 2006-08-20 15:16:37.110 232 13138.36 730.12 57548.62 88888.00 2006-08-20 15:16:38.110 232 13139.14 729.99 57548.50 88888.00 2006-08-20 15:16:39.110 232 13138.62 729.25 57548.99 88888.00 2006-08-20 15:16:40.110 232 13139.01 729.75 57548.50 88888.00 2006-08-20 15:16:41.110 232 13138.62 729.25 57548.74 88888.00 2006-08-20 15:16:42.110 232 13138.23 730.12 57548.38 88888.00 2006-08-20 15:16:43.110 232 13137.97 729.62 57548.50 88888.00 2006-08-20 15:16:44.110 232 13138.88 729.00 57548.38 88888.00 2006-08-20 15:16:45.110 232 13137.97 729.50 57548.38 88888.00 2006-08-20 15:16:46.110 232 13138.10 729.75 57548.74 88888.00 2006-08-20 15:16:47.110 232 13138.49 729.50 57548.25 88888.00 2006-08-20 15:16:48.110 232 13138.23 729.38 57548.50 88888.00 2006-08-20 15:16:49.110 232 13138.62 729.13 57548.38 88888.00 2006-08-20 15:16:50.110 232 13138.49 729.62 57548.62 88888.00 2006-08-20 15:16:51.110 232 13138.49 728.88 57548.50 88888.00 2006-08-20 15:16:52.110 232 13138.75 729.75 57548.38 88888.00 2006-08-20 15:16:53.110 232 13138.23 729.00 57547.77 88888.00 2006-08-20 15:16:54.110 232 13138.10 728.76 57547.77 88888.00 2006-08-20 15:16:55.110 232 13138.36 729.25 57548.01 88888.00 2006-08-20 15:16:56.110 232 13138.10 729.50 57548.25 88888.00 2006-08-20 15:16:57.110 232 13138.36 729.62 57547.89 88888.00 2006-08-20 15:16:58.110 232 13137.58 729.13 57548.38 88888.00 2006-08-20 15:16:59.110 232 13137.97 729.13 57547.89 88888.00 2006-08-20 15:17:00.110 232 13137.32 728.88 57548.25 88888.00 2006-08-20 15:17:01.110 232 13137.58 729.25 57547.89 88888.00 2006-08-20 15:17:02.110 232 13137.97 729.00 57548.25 88888.00 2006-08-20 15:17:03.110 232 13138.10 728.26 57547.64 88888.00 2006-08-20 15:17:04.110 232 13137.58 728.76 57547.40 88888.00 2006-08-20 15:17:05.110 232 13137.32 728.76 57547.89 88888.00 2006-08-20 15:17:06.110 232 13137.84 728.38 57548.01 88888.00 2006-08-20 15:17:07.110 232 13137.71 728.51 57548.13 88888.00 2006-08-20 15:17:08.110 232 13137.06 728.88 57548.01 88888.00 2006-08-20 15:17:09.110 232 13136.93 728.63 57548.13 88888.00 2006-08-20 15:17:10.110 232 13136.80 728.38 57547.52 88888.00 2006-08-20 15:17:11.110 232 13137.45 728.76 57548.38 88888.00 2006-08-20 15:17:12.110 232 13138.10 729.00 57547.52 88888.00 2006-08-20 15:17:13.110 232 13137.19 728.26 57547.52 88888.00 2006-08-20 15:17:14.110 232 13137.32 728.38 57547.89 88888.00 2006-08-20 15:17:15.110 232 13137.71 728.51 57547.64 88888.00 2006-08-20 15:17:16.110 232 13136.93 728.76 57547.77 88888.00 2006-08-20 15:17:17.110 232 13137.45 728.26 57547.77 88888.00 2006-08-20 15:17:18.110 232 13137.58 728.26 57547.40 88888.00 2006-08-20 15:17:19.110 232 13136.93 728.76 57547.89 88888.00 2006-08-20 15:17:20.110 232 13136.67 728.14 57547.89 88888.00 2006-08-20 15:17:21.110 232 13137.06 728.14 57547.15 88888.00 2006-08-20 15:17:22.110 232 13138.10 729.13 57548.13 88888.00 2006-08-20 15:17:23.110 232 13137.06 728.01 57547.89 88888.00 2006-08-20 15:17:24.110 232 13137.19 729.25 57548.25 88888.00 2006-08-20 15:17:25.110 232 13137.45 728.76 57547.77 88888.00 2006-08-20 15:17:26.110 232 13137.58 728.63 57548.01 88888.00 2006-08-20 15:17:27.110 232 13137.58 728.51 57547.77 88888.00 2006-08-20 15:17:28.110 232 13137.84 728.76 57548.25 88888.00 2006-08-20 15:17:29.110 232 13137.19 728.51 57547.40 88888.00 2006-08-20 15:17:30.110 232 13136.93 729.00 57547.64 88888.00 2006-08-20 15:17:31.110 232 13136.93 728.76 57547.77 88888.00 2006-08-20 15:17:32.110 232 13137.71 728.76 57547.64 88888.00 2006-08-20 15:17:33.110 232 13137.19 728.76 57547.15 88888.00 2006-08-20 15:17:34.110 232 13136.67 729.00 57547.64 88888.00 2006-08-20 15:17:35.110 232 13138.23 729.00 57547.40 88888.00 2006-08-20 15:17:36.110 232 13136.93 728.88 57547.40 88888.00 2006-08-20 15:17:37.110 232 13137.71 728.51 57547.77 88888.00 2006-08-20 15:17:38.110 232 13137.06 728.51 57547.77 88888.00 2006-08-20 15:17:39.110 232 13137.32 728.63 57547.03 88888.00 2006-08-20 15:17:40.110 232 13137.71 728.76 57546.91 88888.00 2006-08-20 15:17:41.110 232 13137.19 728.26 57546.79 88888.00 2006-08-20 15:17:42.110 232 13137.32 729.38 57547.15 88888.00 2006-08-20 15:17:43.110 232 13137.71 728.38 57547.28 88888.00 2006-08-20 15:17:44.110 232 13137.58 729.25 57547.77 88888.00 2006-08-20 15:17:45.110 232 13137.84 728.76 57547.52 88888.00 2006-08-20 15:17:46.110 232 13137.32 728.76 57547.77 88888.00 2006-08-20 15:17:47.110 232 13138.10 729.00 57547.28 88888.00 2006-08-20 15:17:48.110 232 13137.19 728.76 57547.03 88888.00 2006-08-20 15:17:49.110 232 13137.71 728.88 57547.40 88888.00 2006-08-20 15:17:50.110 232 13137.84 728.63 57547.28 88888.00 2006-08-20 15:17:51.110 232 13137.71 728.63 57547.28 88888.00 2006-08-20 15:17:52.110 232 13137.06 728.76 57547.40 88888.00 2006-08-20 15:17:53.110 232 13138.10 729.13 57547.40 88888.00 2006-08-20 15:17:54.110 232 13137.71 728.76 57547.64 88888.00 2006-08-20 15:17:55.110 232 13138.10 728.76 57547.28 88888.00 2006-08-20 15:17:56.110 232 13137.19 729.13 57546.66 88888.00 2006-08-20 15:17:57.110 232 13137.71 728.01 57547.28 88888.00 2006-08-20 15:17:58.110 232 13137.84 728.76 57546.91 88888.00 2006-08-20 15:17:59.110 232 13137.84 729.00 57547.28 88888.00 2006-08-20 15:18:00.110 232 13137.97 728.63 57547.03 88888.00 2006-08-20 15:18:01.110 232 13137.71 728.51 57546.42 88888.00 2006-08-20 15:18:02.110 232 13137.84 728.76 57547.03 88888.00 2006-08-20 15:18:03.110 232 13137.19 728.26 57546.54 88888.00 2006-08-20 15:18:04.110 232 13137.45 728.63 57546.66 88888.00 2006-08-20 15:18:05.110 232 13137.97 728.88 57546.91 88888.00 2006-08-20 15:18:06.110 232 13137.58 728.38 57546.91 88888.00 2006-08-20 15:18:07.110 232 13137.97 728.76 57546.42 88888.00 2006-08-20 15:18:08.110 232 13137.97 728.38 57546.79 88888.00 2006-08-20 15:18:09.110 232 13137.84 728.14 57547.15 88888.00 2006-08-20 15:18:10.110 232 13138.62 728.26 57546.79 88888.00 2006-08-20 15:18:11.110 232 13137.97 728.51 57547.03 88888.00 2006-08-20 15:18:12.110 232 13137.32 728.51 57546.91 88888.00 2006-08-20 15:18:13.110 232 13137.58 728.88 57547.03 88888.00 2006-08-20 15:18:14.110 232 13137.84 727.89 57546.79 88888.00 2006-08-20 15:18:15.110 232 13137.32 728.51 57546.79 88888.00 2006-08-20 15:18:16.110 232 13137.71 728.76 57547.28 88888.00 2006-08-20 15:18:17.110 232 13137.32 728.38 57547.77 88888.00 2006-08-20 15:18:18.110 232 13137.97 728.51 57547.03 88888.00 2006-08-20 15:18:19.110 232 13137.71 728.63 57547.40 88888.00 2006-08-20 15:18:20.110 232 13137.97 728.01 57547.15 88888.00 2006-08-20 15:18:21.110 232 13137.32 728.76 57546.66 88888.00 2006-08-20 15:18:22.110 232 13137.19 728.76 57546.54 88888.00 2006-08-20 15:18:23.110 232 13137.32 728.76 57546.79 88888.00 2006-08-20 15:18:24.110 232 13137.71 728.76 57547.28 88888.00 2006-08-20 15:18:25.110 232 13138.10 728.76 57547.03 88888.00 2006-08-20 15:18:26.110 232 13137.32 728.51 57547.15 88888.00 2006-08-20 15:18:27.110 232 13137.58 728.76 57546.91 88888.00 2006-08-20 15:18:28.110 232 13137.32 728.14 57546.42 88888.00 2006-08-20 15:18:29.110 232 13137.19 729.25 57546.30 88888.00 2006-08-20 15:18:30.110 232 13137.58 728.38 57546.66 88888.00 2006-08-20 15:18:31.110 232 13137.58 728.38 57546.79 88888.00 2006-08-20 15:18:32.110 232 13137.45 728.38 57547.28 88888.00 2006-08-20 15:18:33.110 232 13137.45 728.14 57546.54 88888.00 2006-08-20 15:18:34.110 232 13137.45 729.13 57546.18 88888.00 2006-08-20 15:18:35.110 232 13137.45 728.76 57546.66 88888.00 2006-08-20 15:18:36.110 232 13137.45 727.76 57546.54 88888.00 2006-08-20 15:18:37.110 232 13137.84 729.13 57546.30 88888.00 2006-08-20 15:18:38.110 232 13136.67 728.14 57545.81 88888.00 2006-08-20 15:18:39.110 232 13137.58 728.63 57546.30 88888.00 2006-08-20 15:18:40.110 232 13136.93 728.14 57546.42 88888.00 2006-08-20 15:18:41.110 232 13137.71 728.14 57546.66 88888.00 2006-08-20 15:18:42.110 232 13137.06 727.52 57546.79 88888.00 2006-08-20 15:18:43.110 232 13136.67 727.64 57546.79 88888.00 2006-08-20 15:18:44.110 232 13137.32 728.01 57546.54 88888.00 2006-08-20 15:18:45.110 232 13137.45 728.38 57547.15 88888.00 2006-08-20 15:18:46.110 232 13137.06 728.14 57546.42 88888.00 2006-08-20 15:18:47.110 232 13137.58 728.01 57546.66 88888.00 2006-08-20 15:18:48.110 232 13136.93 728.38 57546.54 88888.00 2006-08-20 15:18:49.110 232 13136.93 728.26 57546.42 88888.00 2006-08-20 15:18:50.110 232 13137.06 728.26 57547.15 88888.00 2006-08-20 15:18:51.110 232 13137.06 728.14 57546.42 88888.00 2006-08-20 15:18:52.110 232 13137.97 728.51 57546.54 88888.00 2006-08-20 15:18:53.110 232 13137.58 727.64 57545.93 88888.00 2006-08-20 15:18:54.110 232 13137.84 727.52 57546.18 88888.00 2006-08-20 15:18:55.110 232 13137.45 727.76 57546.91 88888.00 2006-08-20 15:18:56.110 232 13136.67 728.76 57546.18 88888.00 2006-08-20 15:18:57.110 232 13137.71 727.76 57546.18 88888.00 2006-08-20 15:18:58.110 232 13137.06 728.14 57546.79 88888.00 2006-08-20 15:18:59.109 232 13137.19 728.26 57546.54 88888.00 2006-08-20 15:19:00.109 232 13137.32 727.89 57545.93 88888.00 2006-08-20 15:19:01.109 232 13138.10 728.76 57546.30 88888.00 2006-08-20 15:19:02.109 232 13137.32 728.51 57546.54 88888.00 2006-08-20 15:19:03.109 232 13137.06 727.64 57546.54 88888.00 2006-08-20 15:19:04.109 232 13138.36 728.14 57545.69 88888.00 2006-08-20 15:19:05.109 232 13137.19 727.39 57546.18 88888.00 2006-08-20 15:19:06.109 232 13137.58 727.52 57545.93 88888.00 2006-08-20 15:19:07.109 232 13137.45 727.89 57546.18 88888.00 2006-08-20 15:19:08.109 232 13138.49 727.64 57546.42 88888.00 2006-08-20 15:19:09.109 232 13137.84 727.64 57546.79 88888.00 2006-08-20 15:19:10.109 232 13138.23 727.89 57546.54 88888.00 2006-08-20 15:19:11.109 232 13137.97 727.39 57546.30 88888.00 2006-08-20 15:19:12.109 232 13137.84 727.39 57546.18 88888.00 2006-08-20 15:19:13.109 232 13137.71 727.89 57546.30 88888.00 2006-08-20 15:19:14.109 232 13137.71 728.01 57546.42 88888.00 2006-08-20 15:19:15.109 232 13137.84 728.01 57546.66 88888.00 2006-08-20 15:19:16.109 232 13138.62 727.89 57546.54 88888.00 2006-08-20 15:19:17.109 232 13137.71 728.01 57546.79 88888.00 2006-08-20 15:19:18.109 232 13137.84 727.76 57546.66 88888.00 2006-08-20 15:19:19.109 232 13138.23 727.52 57546.54 88888.00 2006-08-20 15:19:20.109 232 13137.97 727.89 57546.05 88888.00 2006-08-20 15:19:21.109 232 13138.23 727.52 57546.66 88888.00 2006-08-20 15:19:22.109 232 13137.97 727.76 57546.91 88888.00 2006-08-20 15:19:23.109 232 13138.49 727.76 57546.18 88888.00 2006-08-20 15:19:24.109 232 13138.75 727.76 57545.69 88888.00 2006-08-20 15:19:25.109 232 13138.49 727.39 57545.93 88888.00 2006-08-20 15:19:26.109 232 13137.97 727.27 57546.54 88888.00 2006-08-20 15:19:27.109 232 13138.36 727.76 57546.54 88888.00 2006-08-20 15:19:28.109 232 13138.23 728.14 57546.30 88888.00 2006-08-20 15:19:29.109 232 13138.10 727.52 57546.91 88888.00 2006-08-20 15:19:30.109 232 13138.62 727.76 57546.42 88888.00 2006-08-20 15:19:31.109 232 13139.01 727.39 57546.54 88888.00 2006-08-20 15:19:32.109 232 13139.27 727.89 57546.05 88888.00 2006-08-20 15:19:33.109 232 13139.92 727.27 57546.54 88888.00 2006-08-20 15:19:34.109 232 13139.14 727.52 57546.54 88888.00 2006-08-20 15:19:35.109 232 13138.62 727.15 57546.66 88888.00 2006-08-20 15:19:36.109 232 13138.88 726.65 57546.91 88888.00 2006-08-20 15:19:37.109 232 13139.40 727.39 57546.05 88888.00 2006-08-20 15:19:38.109 232 13139.27 727.39 57547.03 88888.00 2006-08-20 15:19:39.109 232 13139.01 727.76 57546.42 88888.00 2006-08-20 15:19:40.109 232 13139.14 727.39 57547.40 88888.00 2006-08-20 15:19:41.109 232 13139.14 726.65 57546.42 88888.00 2006-08-20 15:19:42.109 232 13139.53 727.27 57546.42 88888.00 2006-08-20 15:19:43.109 232 13139.92 726.90 57546.18 88888.00 2006-08-20 15:19:44.109 232 13139.27 727.15 57546.18 88888.00 2006-08-20 15:19:45.109 232 13139.14 726.65 57546.18 88888.00 2006-08-20 15:19:46.109 232 13139.01 727.27 57546.91 88888.00 2006-08-20 15:19:47.109 232 13140.31 726.40 57546.42 88888.00 2006-08-20 15:19:48.109 232 13139.53 726.77 57546.54 88888.00 2006-08-20 15:19:49.109 232 13139.66 727.02 57546.30 88888.00 2006-08-20 15:19:50.109 232 13139.01 726.90 57546.05 88888.00 2006-08-20 15:19:51.109 232 13139.53 726.40 57546.30 88888.00 2006-08-20 15:19:52.109 232 13140.05 726.77 57546.30 88888.00 2006-08-20 15:19:53.109 232 13139.66 727.02 57546.42 88888.00 2006-08-20 15:19:54.109 232 13139.40 727.39 57546.79 88888.00 2006-08-20 15:19:55.109 232 13139.92 726.90 57546.66 88888.00 2006-08-20 15:19:56.109 232 13139.79 726.53 57546.42 88888.00 2006-08-20 15:19:57.109 232 13140.31 727.02 57546.91 88888.00 2006-08-20 15:19:58.109 232 13139.53 726.15 57546.54 88888.00 2006-08-20 15:19:59.109 232 13140.44 726.77 57546.79 88888.00 2006-08-20 15:20:00.109 232 13139.79 726.40 57546.79 88888.00 2006-08-20 15:20:01.109 232 13139.92 726.77 57546.05 88888.00 2006-08-20 15:20:02.109 232 13140.44 727.02 57546.79 88888.00 2006-08-20 15:20:03.109 232 13140.18 726.53 57546.79 88888.00 2006-08-20 15:20:04.109 232 13140.31 726.53 57546.91 88888.00 2006-08-20 15:20:05.109 232 13140.18 726.03 57547.40 88888.00 2006-08-20 15:20:06.109 232 13140.31 726.65 57546.66 88888.00 2006-08-20 15:20:07.109 232 13139.92 727.52 57546.79 88888.00 2006-08-20 15:20:08.109 232 13140.70 726.28 57546.66 88888.00 2006-08-20 15:20:09.109 232 13139.92 726.40 57547.03 88888.00 2006-08-20 15:20:10.109 232 13140.18 726.53 57546.79 88888.00 2006-08-20 15:20:11.109 232 13139.53 726.40 57546.91 88888.00 2006-08-20 15:20:12.109 232 13140.31 726.40 57547.15 88888.00 2006-08-20 15:20:13.109 232 13140.31 726.28 57547.15 88888.00 2006-08-20 15:20:14.109 232 13140.83 726.40 57546.66 88888.00 2006-08-20 15:20:15.109 232 13140.18 726.77 57547.03 88888.00 2006-08-20 15:20:16.109 232 13140.18 726.15 57546.42 88888.00 2006-08-20 15:20:17.109 232 13139.53 725.78 57547.52 88888.00 2006-08-20 15:20:18.109 232 13139.66 725.66 57547.77 88888.00 2006-08-20 15:20:19.109 232 13140.57 726.03 57546.54 88888.00 2006-08-20 15:20:20.109 232 13140.18 726.03 57546.42 88888.00 2006-08-20 15:20:21.109 232 13140.83 726.15 57546.54 88888.00 2006-08-20 15:20:22.109 232 13140.31 726.15 57547.15 88888.00 2006-08-20 15:20:23.109 232 13140.70 726.15 57546.30 88888.00 2006-08-20 15:20:24.109 232 13140.31 725.54 57547.28 88888.00 2006-08-20 15:20:25.109 232 13139.40 725.91 57547.03 88888.00 2006-08-20 15:20:26.109 232 13140.31 726.28 57546.66 88888.00 2006-08-20 15:20:27.109 232 13140.83 725.78 57546.54 88888.00 2006-08-20 15:20:28.109 232 13141.61 725.78 57546.91 88888.00 2006-08-20 15:20:29.109 232 13140.44 726.65 57546.79 88888.00 2006-08-20 15:20:30.109 232 13140.18 725.91 57546.66 88888.00 2006-08-20 15:20:31.109 232 13140.44 726.28 57547.40 88888.00 2006-08-20 15:20:32.109 232 13140.44 725.91 57546.79 88888.00 2006-08-20 15:20:33.109 232 13140.18 725.54 57546.91 88888.00 2006-08-20 15:20:34.109 232 13139.66 726.28 57546.42 88888.00 2006-08-20 15:20:35.109 232 13140.05 726.03 57546.66 88888.00 2006-08-20 15:20:36.109 232 13140.05 725.54 57546.18 88888.00 2006-08-20 15:20:37.109 232 13140.05 725.91 57547.15 88888.00 2006-08-20 15:20:38.109 232 13140.05 726.15 57547.03 88888.00 2006-08-20 15:20:39.109 232 13139.14 726.03 57546.66 88888.00 2006-08-20 15:20:40.109 232 13140.57 725.66 57547.40 88888.00 2006-08-20 15:20:41.109 232 13139.66 726.28 57547.28 88888.00 2006-08-20 15:20:42.109 232 13140.70 726.40 57547.15 88888.00 2006-08-20 15:20:43.109 232 13140.31 726.28 57547.15 88888.00 2006-08-20 15:20:44.109 232 13140.31 725.91 57547.40 88888.00 2006-08-20 15:20:45.109 232 13139.92 726.28 57547.15 88888.00 2006-08-20 15:20:46.109 232 13140.18 725.54 57547.28 88888.00 2006-08-20 15:20:47.109 232 13140.83 726.15 57546.79 88888.00 2006-08-20 15:20:48.109 232 13140.05 726.03 57547.03 88888.00 2006-08-20 15:20:49.109 232 13140.18 725.66 57547.52 88888.00 2006-08-20 15:20:50.109 232 13140.70 725.66 57547.40 88888.00 2006-08-20 15:20:51.109 232 13140.18 725.16 57546.54 88888.00 2006-08-20 15:20:52.109 232 13140.70 725.78 57547.15 88888.00 2006-08-20 15:20:53.109 232 13139.92 726.65 57547.77 88888.00 2006-08-20 15:20:54.109 232 13140.18 725.66 57547.15 88888.00 2006-08-20 15:20:55.109 232 13140.44 725.29 57547.40 88888.00 2006-08-20 15:20:56.109 232 13140.18 725.54 57547.03 88888.00 2006-08-20 15:20:57.109 232 13140.44 725.29 57546.54 88888.00 2006-08-20 15:20:58.109 232 13140.57 725.66 57547.15 88888.00 2006-08-20 15:20:59.109 232 13139.66 726.15 57547.28 88888.00 2006-08-20 15:21:00.109 232 13139.79 726.15 57547.40 88888.00 2006-08-20 15:21:01.109 232 13139.66 726.03 57547.40 88888.00 2006-08-20 15:21:02.109 232 13140.18 726.40 57547.52 88888.00 2006-08-20 15:21:03.109 232 13140.31 726.15 57546.42 88888.00 2006-08-20 15:21:04.109 232 13140.18 726.03 57547.52 88888.00 2006-08-20 15:21:05.109 232 13140.96 725.66 57547.52 88888.00 2006-08-20 15:21:06.109 232 13140.18 726.40 57547.28 88888.00 2006-08-20 15:21:07.109 232 13140.70 725.91 57547.77 88888.00 2006-08-20 15:21:08.109 232 13140.57 725.78 57547.28 88888.00 2006-08-20 15:21:09.109 232 13140.83 726.40 57547.15 88888.00 2006-08-20 15:21:10.109 232 13140.70 725.66 57547.40 88888.00 2006-08-20 15:21:11.109 232 13140.57 725.78 57547.40 88888.00 2006-08-20 15:21:12.109 232 13140.70 726.53 57547.28 88888.00 2006-08-20 15:21:13.109 232 13140.18 726.40 57546.66 88888.00 2006-08-20 15:21:14.109 232 13139.92 725.41 57547.52 88888.00 2006-08-20 15:21:15.109 232 13140.44 725.91 57547.28 88888.00 2006-08-20 15:21:16.109 232 13140.70 725.91 57546.91 88888.00 2006-08-20 15:21:17.109 232 13140.57 726.03 57548.01 88888.00 2006-08-20 15:21:18.109 232 13140.44 726.15 57547.15 88888.00 2006-08-20 15:21:19.109 232 13140.70 726.15 57547.64 88888.00 2006-08-20 15:21:20.109 232 13140.44 726.03 57547.03 88888.00 2006-08-20 15:21:21.109 232 13140.57 725.66 57547.89 88888.00 2006-08-20 15:21:22.109 232 13140.31 725.78 57547.40 88888.00 2006-08-20 15:21:23.109 232 13140.57 726.03 57547.03 88888.00 2006-08-20 15:21:24.109 232 13140.31 726.40 57547.40 88888.00 2006-08-20 15:21:25.109 232 13140.05 726.03 57547.52 88888.00 2006-08-20 15:21:26.109 232 13140.44 725.66 57547.52 88888.00 2006-08-20 15:21:27.109 232 13140.44 725.91 57547.40 88888.00 2006-08-20 15:21:28.109 232 13140.31 726.53 57547.64 88888.00 2006-08-20 15:21:29.109 232 13140.70 725.54 57547.15 88888.00 2006-08-20 15:21:30.109 232 13140.18 726.15 57547.28 88888.00 2006-08-20 15:21:31.109 232 13140.05 725.78 57547.40 88888.00 2006-08-20 15:21:32.109 232 13140.96 726.28 57547.40 88888.00 2006-08-20 15:21:33.109 232 13140.70 726.40 57547.64 88888.00 2006-08-20 15:21:34.109 232 13140.70 726.53 57547.28 88888.00 2006-08-20 15:21:35.109 232 13140.31 726.28 57547.77 88888.00 2006-08-20 15:21:36.109 232 13140.31 726.40 57547.77 88888.00 2006-08-20 15:21:37.109 232 13140.96 726.77 57546.42 88888.00 2006-08-20 15:21:38.109 232 13141.35 725.91 57547.15 88888.00 2006-08-20 15:21:39.109 232 13140.83 725.78 57547.89 88888.00 2006-08-20 15:21:40.109 232 13140.57 726.40 57547.64 88888.00 2006-08-20 15:21:41.109 232 13140.05 726.28 57546.91 88888.00 2006-08-20 15:21:42.109 232 13140.57 726.03 57547.52 88888.00 2006-08-20 15:21:43.109 232 13140.57 726.65 57547.03 88888.00 2006-08-20 15:21:44.109 232 13140.70 725.66 57547.15 88888.00 2006-08-20 15:21:45.109 232 13140.96 726.15 57547.40 88888.00 2006-08-20 15:21:46.109 232 13140.96 726.77 57548.13 88888.00 2006-08-20 15:21:47.109 232 13140.31 726.53 57547.40 88888.00 2006-08-20 15:21:48.109 232 13141.35 726.15 57547.77 88888.00 2006-08-20 15:21:49.109 232 13141.22 726.28 57547.77 88888.00 2006-08-20 15:21:50.109 232 13140.96 726.90 57547.40 88888.00 2006-08-20 15:21:51.109 232 13141.35 726.40 57546.91 88888.00 2006-08-20 15:21:52.109 232 13141.22 726.28 57547.03 88888.00 2006-08-20 15:21:53.109 232 13141.48 726.77 57547.28 88888.00 2006-08-20 15:21:54.109 232 13141.48 726.65 57548.01 88888.00 2006-08-20 15:21:55.109 232 13142.00 726.53 57547.15 88888.00 2006-08-20 15:21:56.109 232 13141.74 726.77 57547.15 88888.00 2006-08-20 15:21:57.109 232 13141.48 726.77 57546.79 88888.00 2006-08-20 15:21:58.109 232 13141.48 726.90 57547.40 88888.00 2006-08-20 15:21:59.109 232 13141.35 726.65 57546.91 88888.00 2006-08-20 15:22:00.109 232 13141.74 726.77 57547.89 88888.00 2006-08-20 15:22:01.109 232 13141.35 726.77 57547.64 88888.00 2006-08-20 15:22:02.109 232 13141.35 726.53 57547.52 88888.00 2006-08-20 15:22:03.109 232 13140.83 725.91 57547.64 88888.00 2006-08-20 15:22:04.109 232 13141.35 726.40 57547.52 88888.00 2006-08-20 15:22:05.109 232 13141.48 726.53 57547.77 88888.00 2006-08-20 15:22:06.109 232 13141.61 726.77 57547.77 88888.00 2006-08-20 15:22:07.109 232 13141.35 726.65 57547.89 88888.00 2006-08-20 15:22:08.109 232 13140.83 726.40 57547.52 88888.00 2006-08-20 15:22:09.109 232 13141.61 726.65 57546.91 88888.00 2006-08-20 15:22:10.109 232 13141.48 726.53 57547.77 88888.00 2006-08-20 15:22:11.109 232 13141.09 726.28 57547.28 88888.00 2006-08-20 15:22:12.109 232 13141.61 726.40 57547.77 88888.00 2006-08-20 15:22:13.109 232 13142.00 726.15 57547.52 88888.00 2006-08-20 15:22:14.109 232 13141.22 726.90 57548.50 88888.00 2006-08-20 15:22:15.109 232 13141.61 726.15 57547.03 88888.00 2006-08-20 15:22:16.109 232 13141.61 726.90 57547.77 88888.00 2006-08-20 15:22:17.109 232 13141.61 726.53 57547.64 88888.00 2006-08-20 15:22:18.109 232 13141.61 726.77 57546.79 88888.00 2006-08-20 15:22:19.109 232 13141.48 726.65 57547.64 88888.00 2006-08-20 15:22:20.109 232 13140.83 726.65 57547.52 88888.00 2006-08-20 15:22:21.109 232 13141.22 726.15 57547.77 88888.00 2006-08-20 15:22:22.109 232 13141.87 726.40 57547.64 88888.00 2006-08-20 15:22:23.109 232 13142.39 726.77 57546.91 88888.00 2006-08-20 15:22:24.109 232 13140.96 727.27 57547.40 88888.00 2006-08-20 15:22:25.109 232 13142.00 727.52 57548.01 88888.00 2006-08-20 15:22:26.109 232 13141.35 726.53 57547.28 88888.00 2006-08-20 15:22:27.109 232 13141.87 726.90 57547.89 88888.00 2006-08-20 15:22:28.109 232 13141.22 726.40 57547.15 88888.00 2006-08-20 15:22:29.109 232 13141.74 727.27 57546.66 88888.00 2006-08-20 15:22:30.109 232 13141.22 727.15 57547.40 88888.00 2006-08-20 15:22:31.109 232 13141.22 727.27 57547.77 88888.00 2006-08-20 15:22:32.109 232 13142.00 726.90 57547.40 88888.00 2006-08-20 15:22:33.109 232 13141.74 727.27 57548.01 88888.00 2006-08-20 15:22:34.109 232 13141.61 727.02 57548.01 88888.00 2006-08-20 15:22:35.109 232 13141.09 727.52 57547.40 88888.00 2006-08-20 15:22:36.109 232 13141.35 727.15 57547.15 88888.00 2006-08-20 15:22:37.109 232 13141.35 727.27 57547.64 88888.00 2006-08-20 15:22:38.109 232 13141.22 727.02 57547.52 88888.00 2006-08-20 15:22:39.109 232 13141.35 726.77 57547.28 88888.00 2006-08-20 15:22:40.109 232 13141.48 727.39 57547.40 88888.00 2006-08-20 15:22:41.109 232 13141.09 727.02 57547.28 88888.00 2006-08-20 15:22:42.109 232 13141.22 727.02 57547.03 88888.00 2006-08-20 15:22:43.109 232 13141.35 726.77 57547.03 88888.00 2006-08-20 15:22:44.109 232 13141.74 727.27 57547.15 88888.00 2006-08-20 15:22:45.109 232 13141.22 727.64 57547.15 88888.00 2006-08-20 15:22:46.109 232 13141.09 727.27 57548.13 88888.00 2006-08-20 15:22:47.109 232 13140.70 727.15 57547.77 88888.00 2006-08-20 15:22:48.109 232 13141.35 727.64 57547.64 88888.00 2006-08-20 15:22:49.109 232 13141.48 727.64 57547.40 88888.00 2006-08-20 15:22:50.109 232 13141.35 727.52 57547.03 88888.00 2006-08-20 15:22:51.109 232 13140.96 727.64 57547.28 88888.00 2006-08-20 15:22:52.109 232 13142.00 727.52 57547.64 88888.00 2006-08-20 15:22:53.109 232 13141.22 727.52 57547.28 88888.00 2006-08-20 15:22:54.109 232 13140.70 727.02 57547.89 88888.00 2006-08-20 15:22:55.109 232 13141.61 727.15 57547.64 88888.00 2006-08-20 15:22:56.109 232 13140.83 727.39 57546.79 88888.00 2006-08-20 15:22:57.109 232 13140.57 727.89 57546.79 88888.00 2006-08-20 15:22:58.109 232 13141.35 727.27 57547.28 88888.00 2006-08-20 15:22:59.109 232 13141.09 727.52 57547.03 88888.00 2006-08-20 15:23:00.109 232 13141.87 728.14 57547.52 88888.00 2006-08-20 15:23:01.109 232 13141.09 728.01 57547.28 88888.00 2006-08-20 15:23:02.109 232 13140.83 727.64 57547.52 88888.00 2006-08-20 15:23:03.109 232 13141.48 728.14 57546.66 88888.00 2006-08-20 15:23:04.109 232 13140.83 727.27 57547.40 88888.00 2006-08-20 15:23:05.109 232 13140.31 727.89 57547.64 88888.00 2006-08-20 15:23:06.109 232 13141.09 727.64 57546.66 88888.00 2006-08-20 15:23:07.109 232 13141.22 727.27 57547.40 88888.00 2006-08-20 15:23:08.109 232 13140.57 728.01 57547.15 88888.00 2006-08-20 15:23:09.109 232 13141.09 728.14 57546.79 88888.00 2006-08-20 15:23:10.109 232 13140.83 728.38 57547.03 88888.00 2006-08-20 15:23:11.109 232 13140.96 727.15 57546.79 88888.00 2006-08-20 15:23:12.109 232 13140.83 728.01 57548.01 88888.00 2006-08-20 15:23:13.109 232 13141.48 727.64 57547.15 88888.00 2006-08-20 15:23:14.109 232 13141.09 727.89 57547.40 88888.00 2006-08-20 15:23:15.109 232 13140.70 728.14 57547.15 88888.00 2006-08-20 15:23:16.109 232 13140.57 728.26 57546.54 88888.00 2006-08-20 15:23:17.109 232 13141.35 728.26 57548.01 88888.00 2006-08-20 15:23:18.109 232 13140.57 728.51 57547.28 88888.00 2006-08-20 15:23:19.109 232 13140.83 727.52 57546.79 88888.00 2006-08-20 15:23:20.109 232 13140.96 727.64 57546.42 88888.00 2006-08-20 15:23:21.109 232 13140.96 727.52 57547.28 88888.00 2006-08-20 15:23:22.109 232 13140.70 728.14 57547.52 88888.00 2006-08-20 15:23:23.109 232 13140.31 727.64 57547.03 88888.00 2006-08-20 15:23:24.109 232 13140.83 727.15 57546.91 88888.00 2006-08-20 15:23:25.109 232 13140.70 727.27 57547.03 88888.00 2006-08-20 15:23:26.109 232 13140.57 728.14 57546.79 88888.00 2006-08-20 15:23:27.109 232 13140.05 728.38 57546.18 88888.00 2006-08-20 15:23:28.109 232 13141.61 727.76 57547.28 88888.00 2006-08-20 15:23:29.109 232 13140.83 728.14 57547.52 88888.00 2006-08-20 15:23:30.109 232 13140.70 727.89 57546.79 88888.00 2006-08-20 15:23:31.109 232 13140.44 727.89 57546.79 88888.00 2006-08-20 15:23:32.109 232 13141.22 728.14 57546.30 88888.00 2006-08-20 15:23:33.109 232 13140.96 727.89 57545.93 88888.00 2006-08-20 15:23:34.109 232 13140.96 727.76 57546.91 88888.00 2006-08-20 15:23:35.109 232 13140.70 727.39 57546.54 88888.00 2006-08-20 15:23:36.109 232 13141.09 727.76 57547.40 88888.00 2006-08-20 15:23:37.109 232 13140.96 728.38 57546.66 88888.00 2006-08-20 15:23:38.109 232 13141.35 727.76 57546.54 88888.00 2006-08-20 15:23:39.109 232 13140.70 727.76 57546.66 88888.00 2006-08-20 15:23:40.109 232 13140.96 727.52 57546.79 88888.00 2006-08-20 15:23:41.109 232 13141.09 727.64 57546.66 88888.00 2006-08-20 15:23:42.109 232 13141.61 728.01 57546.91 88888.00 2006-08-20 15:23:43.109 232 13140.83 728.14 57546.66 88888.00 2006-08-20 15:23:44.109 232 13141.09 728.01 57546.66 88888.00 2006-08-20 15:23:45.109 232 13141.35 728.14 57546.18 88888.00 2006-08-20 15:23:46.109 232 13141.35 727.76 57546.42 88888.00 2006-08-20 15:23:47.109 232 13141.22 727.64 57546.66 88888.00 2006-08-20 15:23:48.109 232 13141.35 727.15 57546.18 88888.00 2006-08-20 15:23:49.109 232 13141.48 728.01 57545.69 88888.00 2006-08-20 15:23:50.109 232 13141.74 728.14 57545.56 88888.00 2006-08-20 15:23:51.109 232 13141.87 727.89 57546.42 88888.00 2006-08-20 15:23:52.109 232 13140.96 727.52 57546.79 88888.00 2006-08-20 15:23:53.109 232 13140.96 728.26 57546.42 88888.00 2006-08-20 15:23:54.109 232 13141.22 727.76 57546.05 88888.00 2006-08-20 15:23:55.109 232 13141.35 727.64 57546.54 88888.00 2006-08-20 15:23:56.109 232 13141.09 727.27 57545.93 88888.00 2006-08-20 15:23:57.109 232 13141.74 728.26 57545.69 88888.00 2006-08-20 15:23:58.109 232 13141.48 728.14 57545.44 88888.00 2006-08-20 15:23:59.109 232 13140.83 728.01 57545.93 88888.00 2006-08-20 15:24:00.109 232 13140.83 727.39 57546.18 88888.00 2006-08-20 15:24:01.109 232 13141.22 728.38 57546.30 88888.00 2006-08-20 15:24:02.109 232 13141.35 727.64 57545.81 88888.00 2006-08-20 15:24:03.109 232 13141.22 727.52 57546.18 88888.00 2006-08-20 15:24:04.109 232 13140.31 727.39 57546.54 88888.00 2006-08-20 15:24:05.109 232 13141.48 728.14 57546.18 88888.00 2006-08-20 15:24:06.109 232 13141.48 727.76 57546.18 88888.00 2006-08-20 15:24:07.109 232 13141.48 727.76 57546.54 88888.00 2006-08-20 15:24:08.109 232 13141.35 728.26 57545.69 88888.00 2006-08-20 15:24:09.109 232 13141.48 727.52 57545.69 88888.00 2006-08-20 15:24:10.109 232 13141.87 727.52 57546.18 88888.00 2006-08-20 15:24:11.109 232 13141.48 727.76 57545.32 88888.00 2006-08-20 15:24:12.109 232 13140.96 727.76 57545.69 88888.00 2006-08-20 15:24:13.109 232 13141.74 727.64 57545.56 88888.00 2006-08-20 15:24:14.109 232 13141.09 727.39 57545.81 88888.00 2006-08-20 15:24:15.109 232 13141.74 727.52 57546.30 88888.00 2006-08-20 15:24:16.109 232 13142.52 727.52 57545.69 88888.00 2006-08-20 15:24:17.109 232 13142.00 727.89 57545.81 88888.00 2006-08-20 15:24:18.109 232 13142.00 728.01 57545.93 88888.00 2006-08-20 15:24:19.109 232 13141.22 728.63 57545.93 88888.00 2006-08-20 15:24:20.109 232 13142.00 727.89 57545.81 88888.00 2006-08-20 15:24:21.109 232 13141.48 727.27 57545.20 88888.00 2006-08-20 15:24:22.109 232 13141.61 727.52 57545.69 88888.00 2006-08-20 15:24:23.109 232 13142.13 728.14 57546.18 88888.00 2006-08-20 15:24:24.109 232 13142.00 727.27 57545.81 88888.00 2006-08-20 15:24:25.109 232 13141.35 727.64 57544.71 88888.00 2006-08-20 15:24:26.109 232 13142.00 727.52 57545.44 88888.00 2006-08-20 15:24:27.109 232 13141.22 727.39 57545.93 88888.00 2006-08-20 15:24:28.109 232 13140.57 727.64 57545.32 88888.00 2006-08-20 15:24:29.109 232 13141.74 727.02 57545.69 88888.00 2006-08-20 15:24:30.109 232 13141.48 727.89 57545.07 88888.00 2006-08-20 15:24:31.109 232 13141.74 727.39 57546.18 88888.00 2006-08-20 15:24:32.109 232 13142.52 728.26 57545.69 88888.00 2006-08-20 15:24:33.109 232 13142.00 727.02 57545.93 88888.00 2006-08-20 15:24:34.109 232 13141.87 727.52 57545.69 88888.00 2006-08-20 15:24:35.109 232 13142.26 727.64 57546.30 88888.00 2006-08-20 15:24:36.109 232 13141.74 727.64 57545.44 88888.00 2006-08-20 15:24:37.109 232 13141.61 727.52 57545.69 88888.00 2006-08-20 15:24:38.109 232 13142.00 727.64 57545.93 88888.00 2006-08-20 15:24:39.109 232 13141.61 728.14 57545.32 88888.00 2006-08-20 15:24:40.109 232 13142.26 727.64 57545.20 88888.00 2006-08-20 15:24:41.109 232 13141.87 728.14 57545.32 88888.00 2006-08-20 15:24:42.109 232 13141.74 728.14 57545.44 88888.00 2006-08-20 15:24:43.109 232 13141.61 728.26 57545.20 88888.00 2006-08-20 15:24:44.109 232 13141.48 726.90 57545.44 88888.00 2006-08-20 15:24:45.109 232 13142.00 727.64 57545.81 88888.00 2006-08-20 15:24:46.109 232 13142.13 728.01 57545.56 88888.00 2006-08-20 15:24:47.109 232 13141.74 727.64 57544.83 88888.00 2006-08-20 15:24:48.109 232 13142.13 728.14 57545.69 88888.00 2006-08-20 15:24:49.109 232 13142.00 728.26 57545.20 88888.00 2006-08-20 15:24:50.109 232 13141.87 727.89 57545.32 88888.00 2006-08-20 15:24:51.109 232 13141.61 727.76 57545.44 88888.00 2006-08-20 15:24:52.109 232 13142.00 728.14 57545.44 88888.00 2006-08-20 15:24:53.109 232 13141.87 728.63 57545.81 88888.00 2006-08-20 15:24:54.109 232 13142.00 727.89 57545.69 88888.00 2006-08-20 15:24:55.109 232 13141.61 728.26 57545.44 88888.00 2006-08-20 15:24:56.109 232 13141.87 727.27 57545.20 88888.00 2006-08-20 15:24:57.109 232 13141.87 727.64 57544.22 88888.00 2006-08-20 15:24:58.109 232 13142.13 728.26 57545.07 88888.00 2006-08-20 15:24:59.109 232 13141.87 728.14 57545.32 88888.00 2006-08-20 15:25:00.109 232 13142.39 728.14 57545.20 88888.00 2006-08-20 15:25:01.109 232 13142.52 727.27 57545.07 88888.00 2006-08-20 15:25:02.109 232 13141.87 728.01 57545.69 88888.00 2006-08-20 15:25:03.109 232 13141.61 727.89 57545.69 88888.00 2006-08-20 15:25:04.109 232 13142.78 728.26 57545.20 88888.00 2006-08-20 15:25:05.109 232 13142.39 728.26 57545.20 88888.00 2006-08-20 15:25:06.109 232 13142.39 728.26 57545.20 88888.00 2006-08-20 15:25:07.109 232 13143.04 728.01 57544.83 88888.00 2006-08-20 15:25:08.109 232 13142.26 728.38 57545.56 88888.00 2006-08-20 15:25:09.109 232 13142.65 727.89 57545.20 88888.00 2006-08-20 15:25:10.109 232 13142.13 727.64 57545.81 88888.00 2006-08-20 15:25:11.109 232 13142.39 728.63 57545.56 88888.00 2006-08-20 15:25:12.109 232 13142.65 728.51 57544.83 88888.00 2006-08-20 15:25:13.109 232 13142.52 728.14 57545.69 88888.00 2006-08-20 15:25:14.109 232 13142.78 727.76 57545.20 88888.00 2006-08-20 15:25:15.109 232 13142.78 727.64 57545.44 88888.00 2006-08-20 15:25:16.109 232 13143.29 728.01 57545.20 88888.00 2006-08-20 15:25:17.109 232 13142.91 727.76 57545.56 88888.00 2006-08-20 15:25:18.109 232 13142.78 728.01 57545.20 88888.00 2006-08-20 15:25:19.109 232 13142.39 728.38 57545.44 88888.00 2006-08-20 15:25:20.109 232 13143.17 728.14 57545.69 88888.00 2006-08-20 15:25:21.109 232 13142.91 728.14 57545.69 88888.00 2006-08-20 15:25:22.109 232 13143.17 727.89 57545.32 88888.00 2006-08-20 15:25:23.109 232 13143.68 727.52 57545.32 88888.00 2006-08-20 15:25:24.109 232 13143.04 727.76 57545.93 88888.00 2006-08-20 15:25:25.109 232 13142.52 729.00 57545.81 88888.00 2006-08-20 15:25:26.109 232 13142.65 728.38 57545.69 88888.00 2006-08-20 15:25:27.109 232 13142.26 727.76 57545.44 88888.00 2006-08-20 15:25:28.109 232 13142.91 728.14 57545.32 88888.00 2006-08-20 15:25:29.109 232 13143.29 728.26 57545.56 88888.00 2006-08-20 15:25:30.109 232 13143.04 728.26 57544.95 88888.00 2006-08-20 15:25:31.109 232 13142.91 728.38 57545.56 88888.00 2006-08-20 15:25:32.109 232 13143.29 728.26 57545.44 88888.00 2006-08-20 15:25:33.109 232 13143.17 728.38 57545.56 88888.00 2006-08-20 15:25:34.109 232 13143.94 728.51 57544.95 88888.00 2006-08-20 15:25:35.109 232 13143.04 728.38 57545.32 88888.00 2006-08-20 15:25:36.109 232 13143.17 728.76 57545.93 88888.00 2006-08-20 15:25:37.109 232 13142.78 727.76 57545.56 88888.00 2006-08-20 15:25:38.109 232 13143.17 728.14 57544.71 88888.00 2006-08-20 15:25:39.109 232 13143.55 727.89 57545.69 88888.00 2006-08-20 15:25:40.109 232 13143.17 728.38 57545.56 88888.00 2006-08-20 15:25:41.109 232 13143.68 727.89 57545.56 88888.00 2006-08-20 15:25:42.109 232 13142.78 728.38 57545.69 88888.00 2006-08-20 15:25:43.109 232 13143.29 728.51 57545.93 88888.00 2006-08-20 15:25:44.109 232 13143.29 727.64 57546.05 88888.00 2006-08-20 15:25:45.109 232 13143.81 728.51 57545.56 88888.00 2006-08-20 15:25:46.109 232 13143.29 728.26 57545.07 88888.00 2006-08-20 15:25:47.109 232 13142.91 729.00 57545.32 88888.00 2006-08-20 15:25:48.109 232 13143.42 729.00 57545.07 88888.00 2006-08-20 15:25:49.109 232 13143.81 728.88 57545.93 88888.00 2006-08-20 15:25:50.109 232 13143.42 728.76 57545.20 88888.00 2006-08-20 15:25:51.109 232 13142.91 728.26 57545.44 88888.00 2006-08-20 15:25:52.109 232 13143.55 728.14 57545.56 88888.00 2006-08-20 15:25:53.109 232 13143.81 728.76 57545.07 88888.00 2006-08-20 15:25:54.109 232 13143.42 728.88 57545.69 88888.00 2006-08-20 15:25:55.109 232 13143.04 729.00 57545.69 88888.00 2006-08-20 15:25:56.109 232 13143.94 729.38 57545.20 88888.00 2006-08-20 15:25:57.109 232 13143.42 728.76 57545.32 88888.00 2006-08-20 15:25:58.109 232 13143.94 729.00 57545.81 88888.00 2006-08-20 15:25:59.109 232 13142.65 728.51 57545.81 88888.00 2006-08-20 15:26:00.109 232 13144.08 728.38 57544.95 88888.00 2006-08-20 15:26:01.109 232 13143.04 728.38 57545.07 88888.00 2006-08-20 15:26:02.109 232 13143.55 728.76 57545.07 88888.00 2006-08-20 15:26:03.109 232 13143.68 729.50 57545.44 88888.00 2006-08-20 15:26:04.109 232 13143.17 728.76 57544.71 88888.00 2006-08-20 15:26:05.109 232 13143.42 728.88 57545.81 88888.00 2006-08-20 15:26:06.109 232 13143.42 729.25 57544.71 88888.00 2006-08-20 15:26:07.109 232 13143.68 728.51 57545.07 88888.00 2006-08-20 15:26:08.109 232 13142.78 729.38 57545.44 88888.00 2006-08-20 15:26:09.109 232 13144.21 728.63 57544.95 88888.00 2006-08-20 15:26:10.109 232 13143.42 728.51 57545.44 88888.00 2006-08-20 15:26:11.109 232 13143.55 728.88 57544.95 88888.00 2006-08-20 15:26:12.109 232 13143.17 728.63 57545.32 88888.00 2006-08-20 15:26:13.109 232 13143.68 729.00 57545.32 88888.00 2006-08-20 15:26:14.109 232 13142.91 729.38 57545.44 88888.00 2006-08-20 15:26:15.109 232 13143.55 729.00 57545.56 88888.00 2006-08-20 15:26:16.109 232 13143.17 728.88 57545.56 88888.00 2006-08-20 15:26:17.109 232 13143.55 728.38 57544.83 88888.00 2006-08-20 15:26:18.109 232 13143.55 729.13 57545.69 88888.00 2006-08-20 15:26:19.109 232 13143.29 729.50 57544.59 88888.00 2006-08-20 15:26:20.109 232 13143.94 729.75 57545.44 88888.00 2006-08-20 15:26:21.109 232 13144.33 729.25 57545.20 88888.00 2006-08-20 15:26:22.109 232 13143.29 728.88 57545.20 88888.00 2006-08-20 15:26:23.109 232 13143.68 729.38 57545.44 88888.00 2006-08-20 15:26:24.109 232 13144.85 729.50 57544.95 88888.00 2006-08-20 15:26:25.109 232 13143.81 728.88 57544.83 88888.00 2006-08-20 15:26:26.109 232 13144.21 728.88 57544.71 88888.00 2006-08-20 15:26:27.109 232 13144.33 729.62 57544.71 88888.00 2006-08-20 15:26:28.109 232 13143.68 729.38 57545.81 88888.00 2006-08-20 15:26:29.109 232 13143.94 729.25 57544.83 88888.00 2006-08-20 15:26:30.109 232 13144.72 729.38 57544.71 88888.00 2006-08-20 15:26:31.109 232 13144.46 729.13 57544.83 88888.00 2006-08-20 15:26:32.109 232 13144.21 729.62 57545.81 88888.00 2006-08-20 15:26:33.109 232 13144.21 729.13 57545.56 88888.00 2006-08-20 15:26:34.109 232 13144.59 729.00 57545.32 88888.00 2006-08-20 15:26:35.109 232 13144.72 728.76 57545.32 88888.00 2006-08-20 15:26:36.109 232 13144.72 729.38 57545.44 88888.00 2006-08-20 15:26:37.109 232 13144.98 729.50 57545.69 88888.00 2006-08-20 15:26:38.109 232 13144.72 729.50 57545.07 88888.00 2006-08-20 15:26:39.109 232 13143.94 729.38 57545.81 88888.00 2006-08-20 15:26:40.109 232 13144.21 729.25 57545.07 88888.00 2006-08-20 15:26:41.109 232 13145.37 729.25 57545.44 88888.00 2006-08-20 15:26:42.109 232 13144.85 728.26 57545.81 88888.00 2006-08-20 15:26:43.109 232 13144.98 729.13 57544.83 88888.00 2006-08-20 15:26:44.109 232 13144.85 729.13 57545.20 88888.00 2006-08-20 15:26:45.109 232 13144.59 729.38 57545.56 88888.00 2006-08-20 15:26:46.109 232 13144.85 729.13 57545.44 88888.00 2006-08-20 15:26:47.109 232 13144.85 729.75 57545.20 88888.00 2006-08-20 15:26:48.109 232 13144.46 728.63 57544.83 88888.00 2006-08-20 15:26:49.109 232 13146.02 729.25 57545.32 88888.00 2006-08-20 15:26:50.109 232 13145.50 729.00 57545.07 88888.00 2006-08-20 15:26:51.109 232 13145.76 729.25 57545.81 88888.00 2006-08-20 15:26:52.109 232 13144.72 729.87 57546.05 88888.00 2006-08-20 15:26:53.109 232 13145.89 729.38 57545.20 88888.00 2006-08-20 15:26:54.109 232 13145.11 729.75 57544.83 88888.00 2006-08-20 15:26:55.109 232 13145.24 729.13 57545.32 88888.00 2006-08-20 15:26:56.109 232 13145.11 729.50 57545.56 88888.00 2006-08-20 15:26:57.109 232 13145.11 729.62 57544.22 88888.00 2006-08-20 15:26:58.109 232 13145.11 729.50 57545.69 88888.00 2006-08-20 15:26:59.109 232 13144.59 729.75 57545.69 88888.00 2006-08-20 15:27:00.109 232 13145.50 729.25 57545.20 88888.00 2006-08-20 15:27:01.109 232 13146.02 729.50 57545.81 88888.00 2006-08-20 15:27:02.109 232 13145.37 729.50 57545.07 88888.00 2006-08-20 15:27:03.109 232 13145.63 729.50 57545.20 88888.00 2006-08-20 15:27:04.109 232 13146.28 728.26 57545.56 88888.00 2006-08-20 15:27:05.109 232 13145.89 729.25 57545.56 88888.00 2006-08-20 15:27:06.109 232 13146.54 729.25 57546.05 88888.00 2006-08-20 15:27:07.109 232 13145.76 729.25 57545.69 88888.00 2006-08-20 15:27:08.109 232 13145.76 729.38 57544.83 88888.00 2006-08-20 15:27:09.109 232 13146.67 729.25 57545.44 88888.00 2006-08-20 15:27:10.109 232 13146.02 728.63 57545.81 88888.00 2006-08-20 15:27:11.109 232 13145.89 728.76 57545.81 88888.00 2006-08-20 15:27:12.109 232 13146.28 728.76 57545.32 88888.00 2006-08-20 15:27:13.109 232 13145.89 728.88 57545.56 88888.00 2006-08-20 15:27:14.109 232 13146.41 729.25 57546.05 88888.00 2006-08-20 15:27:15.109 232 13146.54 728.76 57545.44 88888.00 2006-08-20 15:27:16.109 232 13145.76 728.38 57545.69 88888.00 2006-08-20 15:27:17.109 232 13146.02 728.38 57546.05 88888.00 2006-08-20 15:27:18.109 232 13145.89 728.88 57545.44 88888.00 2006-08-20 15:27:19.109 232 13146.93 728.26 57546.30 88888.00 2006-08-20 15:27:20.109 232 13145.24 728.88 57545.32 88888.00 2006-08-20 15:27:21.109 232 13146.15 729.75 57545.81 88888.00 2006-08-20 15:27:22.109 232 13146.41 728.38 57545.32 88888.00 2006-08-20 15:27:23.109 232 13146.41 728.63 57545.69 88888.00 2006-08-20 15:27:24.109 232 13146.15 728.88 57545.69 88888.00 2006-08-20 15:27:25.109 232 13146.54 728.38 57546.18 88888.00 2006-08-20 15:27:26.109 232 13145.89 728.38 57545.56 88888.00 2006-08-20 15:27:27.109 232 13146.28 728.38 57545.81 88888.00 2006-08-20 15:27:28.109 232 13146.15 728.88 57545.69 88888.00 2006-08-20 15:27:29.109 232 13146.93 728.88 57545.81 88888.00 2006-08-20 15:27:30.109 232 13146.54 728.51 57545.56 88888.00 2006-08-20 15:27:31.109 232 13146.80 729.00 57545.69 88888.00 2006-08-20 15:27:32.109 232 13145.89 728.51 57545.69 88888.00 2006-08-20 15:27:33.109 232 13146.28 728.76 57546.05 88888.00 2006-08-20 15:27:34.109 232 13146.28 728.88 57546.18 88888.00 2006-08-20 15:27:35.109 232 13146.41 728.26 57545.93 88888.00 2006-08-20 15:27:36.109 232 13146.15 728.38 57545.81 88888.00 2006-08-20 15:27:37.109 232 13146.41 728.63 57545.56 88888.00 2006-08-20 15:27:38.109 232 13145.76 728.38 57546.30 88888.00 2006-08-20 15:27:39.109 232 13146.28 728.51 57546.30 88888.00 2006-08-20 15:27:40.109 232 13145.63 729.13 57546.79 88888.00 2006-08-20 15:27:41.109 232 13146.80 728.76 57545.81 88888.00 2006-08-20 15:27:42.109 232 13146.15 728.14 57545.56 88888.00 2006-08-20 15:27:43.109 232 13146.67 728.38 57546.18 88888.00 2006-08-20 15:27:44.109 232 13146.67 728.38 57546.54 88888.00 2006-08-20 15:27:45.109 232 13145.63 728.63 57545.81 88888.00 2006-08-20 15:27:46.109 232 13147.19 728.26 57545.93 88888.00 2006-08-20 15:27:47.109 232 13146.41 728.26 57545.69 88888.00 2006-08-20 15:27:48.109 232 13146.67 729.00 57545.81 88888.00 2006-08-20 15:27:49.109 232 13146.67 728.51 57545.69 88888.00 2006-08-20 15:27:50.109 232 13145.89 728.63 57545.81 88888.00 2006-08-20 15:27:51.109 232 13146.15 729.13 57545.93 88888.00 2006-08-20 15:27:52.109 232 13147.32 729.00 57546.18 88888.00 2006-08-20 15:27:53.109 232 13146.28 728.76 57546.42 88888.00 2006-08-20 15:27:54.109 232 13146.54 728.76 57546.05 88888.00 2006-08-20 15:27:55.109 232 13146.54 728.88 57546.18 88888.00 2006-08-20 15:27:56.109 232 13147.06 728.63 57546.18 88888.00 2006-08-20 15:27:57.109 232 13146.41 728.38 57546.18 88888.00 2006-08-20 15:27:58.109 232 13146.80 728.38 57546.30 88888.00 2006-08-20 15:27:59.109 232 13146.28 729.13 57545.81 88888.00 2006-08-20 15:28:00.109 232 13146.28 728.51 57546.18 88888.00 2006-08-20 15:28:01.109 232 13146.67 728.26 57546.05 88888.00 2006-08-20 15:28:02.109 232 13146.41 729.13 57546.05 88888.00 2006-08-20 15:28:03.109 232 13146.28 728.38 57546.18 88888.00 2006-08-20 15:28:04.109 232 13146.80 728.51 57546.05 88888.00 2006-08-20 15:28:05.109 232 13146.28 728.88 57546.30 88888.00 2006-08-20 15:28:06.109 232 13146.80 728.26 57546.05 88888.00 2006-08-20 15:28:07.109 232 13146.41 728.14 57546.05 88888.00 2006-08-20 15:28:08.109 232 13145.76 727.76 57545.69 88888.00 2006-08-20 15:28:09.109 232 13146.28 728.76 57546.42 88888.00 2006-08-20 15:28:10.109 232 13146.41 728.26 57546.30 88888.00 2006-08-20 15:28:11.109 232 13146.67 728.63 57545.32 88888.00 2006-08-20 15:28:12.109 232 13145.76 728.51 57546.54 88888.00 2006-08-20 15:28:13.109 232 13146.93 727.76 57546.54 88888.00 2006-08-20 15:28:14.109 232 13146.02 728.38 57546.42 88888.00 2006-08-20 15:28:15.109 232 13145.76 728.63 57545.44 88888.00 2006-08-20 15:28:16.109 232 13145.89 728.63 57545.69 88888.00 2006-08-20 15:28:17.109 232 13146.67 729.13 57546.54 88888.00 2006-08-20 15:28:18.109 232 13146.67 729.00 57546.18 88888.00 2006-08-20 15:28:19.109 232 13146.28 728.88 57545.69 88888.00 2006-08-20 15:28:20.109 232 13146.02 728.76 57546.18 88888.00 2006-08-20 15:28:21.109 232 13146.02 729.00 57545.81 88888.00 2006-08-20 15:28:22.109 232 13146.02 728.63 57545.69 88888.00 2006-08-20 15:28:23.109 232 13146.80 728.76 57545.93 88888.00 2006-08-20 15:28:24.109 232 13145.89 728.76 57546.42 88888.00 2006-08-20 15:28:25.109 232 13146.02 729.00 57546.42 88888.00 2006-08-20 15:28:26.109 232 13145.11 728.88 57546.42 88888.00 2006-08-20 15:28:27.109 232 13145.24 729.13 57546.18 88888.00 2006-08-20 15:28:28.109 232 13145.76 728.63 57546.18 88888.00 2006-08-20 15:28:29.109 232 13145.89 729.13 57546.05 88888.00 2006-08-20 15:28:30.109 232 13145.76 729.13 57545.93 88888.00 2006-08-20 15:28:31.109 232 13145.76 729.00 57546.91 88888.00 2006-08-20 15:28:32.109 232 13145.24 729.25 57545.69 88888.00 2006-08-20 15:28:33.109 232 13145.37 728.63 57545.56 88888.00 2006-08-20 15:28:34.109 232 13145.11 729.38 57546.30 88888.00 2006-08-20 15:28:35.109 232 13145.50 728.63 57546.18 88888.00 2006-08-20 15:28:36.109 232 13145.50 729.38 57545.44 88888.00 2006-08-20 15:28:37.109 232 13145.11 728.88 57546.18 88888.00 2006-08-20 15:28:38.109 232 13144.85 729.13 57545.44 88888.00 2006-08-20 15:28:39.109 232 13145.24 729.00 57546.30 88888.00 2006-08-20 15:28:40.109 232 13144.98 729.38 57546.05 88888.00 2006-08-20 15:28:41.109 232 13145.11 729.13 57545.07 88888.00 2006-08-20 15:28:42.109 232 13144.98 729.00 57546.05 88888.00 2006-08-20 15:28:43.109 232 13145.24 728.76 57546.79 88888.00 2006-08-20 15:28:44.109 232 13145.24 729.13 57545.69 88888.00 2006-08-20 15:28:45.109 232 13145.24 729.13 57545.69 88888.00 2006-08-20 15:28:46.109 232 13145.50 729.00 57546.18 88888.00 2006-08-20 15:28:47.109 232 13145.24 728.88 57546.30 88888.00 2006-08-20 15:28:48.109 232 13144.72 729.25 57545.44 88888.00 2006-08-20 15:28:49.109 232 13144.98 729.75 57545.81 88888.00 2006-08-20 15:28:50.109 232 13145.24 729.38 57545.20 88888.00 2006-08-20 15:28:51.109 232 13145.50 729.38 57545.69 88888.00 2006-08-20 15:28:52.109 232 13145.24 729.13 57545.81 88888.00 2006-08-20 15:28:53.109 232 13145.24 729.50 57545.20 88888.00 2006-08-20 15:28:54.109 232 13144.98 728.63 57545.81 88888.00 2006-08-20 15:28:55.109 232 13145.11 728.88 57545.44 88888.00 2006-08-20 15:28:56.109 232 13144.59 729.50 57545.32 88888.00 2006-08-20 15:28:57.109 232 13144.33 729.25 57545.69 88888.00 2006-08-20 15:28:58.109 232 13144.72 729.75 57545.32 88888.00 2006-08-20 15:28:59.109 232 13144.85 729.25 57545.32 88888.00 2006-08-20 15:29:00.109 232 13144.59 729.00 57545.81 88888.00 2006-08-20 15:29:01.109 232 13143.94 729.50 57544.95 88888.00 2006-08-20 15:29:02.109 232 13144.72 729.25 57545.44 88888.00 2006-08-20 15:29:03.109 232 13144.72 729.99 57545.07 88888.00 2006-08-20 15:29:04.109 232 13144.46 729.13 57545.56 88888.00 2006-08-20 15:29:05.109 232 13144.59 729.50 57544.83 88888.00 2006-08-20 15:29:06.109 232 13143.94 729.00 57545.20 88888.00 2006-08-20 15:29:07.109 232 13144.98 729.25 57546.05 88888.00 2006-08-20 15:29:08.109 232 13144.08 729.25 57545.56 88888.00 2006-08-20 15:29:09.109 232 13144.21 730.12 57545.20 88888.00 2006-08-20 15:29:10.109 232 13144.33 729.75 57545.20 88888.00 2006-08-20 15:29:11.109 232 13144.59 729.38 57545.56 88888.00 2006-08-20 15:29:12.109 232 13143.68 729.87 57545.32 88888.00 2006-08-20 15:29:13.109 232 13144.08 729.25 57544.83 88888.00 2006-08-20 15:29:14.109 232 13144.33 729.38 57545.20 88888.00 2006-08-20 15:29:15.109 232 13144.21 730.12 57545.56 88888.00 2006-08-20 15:29:16.109 232 13144.46 730.12 57544.95 88888.00 2006-08-20 15:29:17.109 232 13144.21 730.37 57545.32 88888.00 2006-08-20 15:29:18.109 232 13144.21 730.49 57545.32 88888.00 2006-08-20 15:29:19.109 232 13144.46 729.87 57544.95 88888.00 2006-08-20 15:29:20.109 232 13143.94 730.61 57545.44 88888.00 2006-08-20 15:29:21.109 232 13143.68 729.38 57544.95 88888.00 2006-08-20 15:29:22.109 232 13144.59 729.99 57545.07 88888.00 2006-08-20 15:29:23.109 232 13144.21 729.99 57544.95 88888.00 2006-08-20 15:29:24.109 232 13144.21 729.99 57545.07 88888.00 2006-08-20 15:29:25.109 232 13144.33 730.49 57544.83 88888.00 2006-08-20 15:29:26.109 232 13144.21 729.87 57545.20 88888.00 2006-08-20 15:29:27.109 232 13144.46 730.12 57544.83 88888.00 2006-08-20 15:29:28.109 232 13144.85 729.75 57544.71 88888.00 2006-08-20 15:29:29.109 232 13144.08 729.75 57545.44 88888.00 2006-08-20 15:29:30.109 232 13144.59 730.12 57545.32 88888.00 2006-08-20 15:29:31.109 232 13144.46 730.12 57545.44 88888.00 2006-08-20 15:29:32.109 232 13144.33 730.24 57544.10 88888.00 2006-08-20 15:29:33.109 232 13144.33 730.24 57544.46 88888.00 2006-08-20 15:29:34.109 232 13144.33 729.99 57544.83 88888.00 2006-08-20 15:29:35.109 232 13144.98 730.24 57545.44 88888.00 2006-08-20 15:29:36.109 232 13144.98 730.37 57544.95 88888.00 2006-08-20 15:29:37.109 232 13144.46 730.49 57545.44 88888.00 2006-08-20 15:29:38.109 232 13144.72 730.37 57545.32 88888.00 2006-08-20 15:29:39.109 232 13144.59 730.49 57544.71 88888.00 2006-08-20 15:29:40.109 232 13144.46 730.86 57544.34 88888.00 2006-08-20 15:29:41.109 232 13144.85 730.61 57544.10 88888.00 2006-08-20 15:29:42.109 232 13144.59 730.86 57544.59 88888.00 2006-08-20 15:29:43.109 232 13144.59 730.86 57544.59 88888.00 2006-08-20 15:29:44.109 232 13145.89 730.37 57544.59 88888.00 2006-08-20 15:29:45.109 232 13144.85 730.37 57544.59 88888.00 2006-08-20 15:29:46.109 232 13144.98 730.99 57544.22 88888.00 2006-08-20 15:29:47.109 232 13145.63 730.61 57544.71 88888.00 2006-08-20 15:29:48.109 232 13144.98 731.11 57544.46 88888.00 2006-08-20 15:29:49.109 232 13145.11 730.61 57544.83 88888.00 2006-08-20 15:29:50.109 232 13144.59 730.74 57544.46 88888.00 2006-08-20 15:29:51.109 232 13144.98 730.74 57544.95 88888.00 2006-08-20 15:29:52.109 232 13145.11 731.11 57544.95 88888.00 2006-08-20 15:29:53.109 232 13144.85 730.74 57544.46 88888.00 2006-08-20 15:29:54.109 232 13145.11 730.24 57544.83 88888.00 2006-08-20 15:29:55.109 232 13144.85 731.23 57544.71 88888.00 2006-08-20 15:29:56.109 232 13144.98 730.74 57544.71 88888.00 2006-08-20 15:29:57.109 232 13145.37 730.61 57544.59 88888.00 2006-08-20 15:29:58.109 232 13145.76 730.61 57544.10 88888.00 2006-08-20 15:29:59.109 232 13144.85 730.86 57543.73 88888.00 2006-08-20 15:30:00.109 232 13144.72 729.50 57544.46 88888.00 2006-08-20 15:30:01.109 232 13144.98 730.99 57544.71 88888.00 2006-08-20 15:30:02.109 232 13145.37 730.61 57545.20 88888.00 2006-08-20 15:30:03.109 232 13145.37 730.74 57544.83 88888.00 2006-08-20 15:30:04.109 232 13145.63 731.48 57544.83 88888.00 2006-08-20 15:30:05.109 232 13145.11 731.60 57544.10 88888.00 2006-08-20 15:30:06.109 232 13145.63 730.61 57545.07 88888.00 2006-08-20 15:30:07.109 232 13145.63 730.86 57544.95 88888.00 2006-08-20 15:30:08.109 232 13145.76 730.99 57544.83 88888.00 2006-08-20 15:30:09.109 232 13145.37 730.99 57545.07 88888.00 2006-08-20 15:30:10.109 232 13144.98 730.61 57544.46 88888.00 2006-08-20 15:30:11.109 232 13146.15 730.37 57544.59 88888.00 2006-08-20 15:30:12.109 232 13145.76 730.12 57543.85 88888.00 2006-08-20 15:30:13.109 232 13146.02 730.24 57544.59 88888.00 2006-08-20 15:30:14.108 232 13145.76 730.99 57544.95 88888.00 2006-08-20 15:30:15.108 232 13145.76 730.49 57544.71 88888.00 2006-08-20 15:30:16.108 232 13145.50 730.61 57543.98 88888.00 2006-08-20 15:30:17.108 232 13144.98 730.86 57544.95 88888.00 2006-08-20 15:30:18.108 232 13145.89 730.49 57544.10 88888.00 2006-08-20 15:30:19.108 232 13146.02 730.99 57545.07 88888.00 2006-08-20 15:30:20.108 232 13145.50 730.61 57544.34 88888.00 2006-08-20 15:30:21.108 232 13145.50 730.74 57544.59 88888.00 2006-08-20 15:30:22.108 232 13145.63 730.49 57544.83 88888.00 2006-08-20 15:30:23.108 232 13145.50 730.37 57544.34 88888.00 2006-08-20 15:30:24.108 232 13145.24 730.61 57544.46 88888.00 2006-08-20 15:30:25.108 232 13145.37 730.74 57544.71 88888.00 2006-08-20 15:30:26.108 232 13145.24 731.23 57544.59 88888.00 2006-08-20 15:30:27.108 232 13144.72 731.23 57544.59 88888.00 2006-08-20 15:30:28.108 232 13145.50 730.24 57544.34 88888.00 2006-08-20 15:30:29.108 232 13145.37 730.61 57544.71 88888.00 2006-08-20 15:30:30.108 232 13145.11 730.74 57544.22 88888.00 2006-08-20 15:30:31.108 232 13144.85 731.23 57543.73 88888.00 2006-08-20 15:30:32.108 232 13144.98 730.24 57544.22 88888.00 2006-08-20 15:30:33.108 232 13144.85 730.99 57544.10 88888.00 2006-08-20 15:30:34.108 232 13144.85 730.61 57544.34 88888.00 2006-08-20 15:30:35.108 232 13145.50 731.23 57544.95 88888.00 2006-08-20 15:30:36.108 232 13145.37 730.99 57544.34 88888.00 2006-08-20 15:30:37.108 232 13144.72 731.23 57544.83 88888.00 2006-08-20 15:30:38.108 232 13145.76 730.74 57544.10 88888.00 2006-08-20 15:30:39.108 232 13145.37 730.61 57544.71 88888.00 2006-08-20 15:30:40.108 232 13144.98 730.37 57544.83 88888.00 2006-08-20 15:30:41.108 232 13145.11 730.49 57543.36 88888.00 2006-08-20 15:30:42.108 232 13146.02 730.24 57544.22 88888.00 2006-08-20 15:30:43.108 232 13145.50 730.49 57544.34 88888.00 2006-08-20 15:30:44.108 232 13144.98 731.36 57544.22 88888.00 2006-08-20 15:30:45.108 232 13145.50 730.37 57543.98 88888.00 2006-08-20 15:30:46.108 232 13144.98 730.24 57545.07 88888.00 2006-08-20 15:30:47.108 232 13145.24 730.49 57545.20 88888.00 2006-08-20 15:30:48.108 232 13145.24 730.74 57544.71 88888.00 2006-08-20 15:30:49.108 232 13144.33 730.86 57543.73 88888.00 2006-08-20 15:30:50.108 232 13145.11 730.49 57544.46 88888.00 2006-08-20 15:30:51.108 232 13144.21 730.37 57544.46 88888.00 2006-08-20 15:30:52.108 232 13144.59 730.99 57544.46 88888.00 2006-08-20 15:30:53.108 232 13144.59 730.61 57544.10 88888.00 2006-08-20 15:30:54.108 232 13144.72 730.24 57544.46 88888.00 2006-08-20 15:30:55.108 232 13144.85 730.86 57543.85 88888.00 2006-08-20 15:30:56.108 232 13144.33 731.11 57544.34 88888.00 2006-08-20 15:30:57.108 232 13144.33 729.87 57543.61 88888.00 2006-08-20 15:30:58.108 232 13144.85 730.24 57544.10 88888.00 2006-08-20 15:30:59.108 232 13144.59 730.37 57543.48 88888.00 2006-08-20 15:31:00.108 232 13144.33 730.61 57544.22 88888.00 2006-08-20 15:31:01.108 232 13143.94 730.61 57544.10 88888.00 2006-08-20 15:31:02.108 232 13143.68 730.49 57544.22 88888.00 2006-08-20 15:31:03.108 232 13144.33 730.37 57544.34 88888.00 2006-08-20 15:31:04.108 232 13144.72 730.61 57543.61 88888.00 2006-08-20 15:31:05.108 232 13144.21 729.99 57544.34 88888.00 2006-08-20 15:31:06.108 232 13144.21 730.86 57543.85 88888.00 2006-08-20 15:31:07.108 232 13144.08 729.87 57544.22 88888.00 2006-08-20 15:31:08.108 232 13144.21 730.86 57543.98 88888.00 2006-08-20 15:31:09.108 232 13144.21 730.86 57543.73 88888.00 2006-08-20 15:31:10.108 232 13143.94 730.12 57544.46 88888.00 2006-08-20 15:31:11.108 232 13144.33 730.86 57543.61 88888.00 2006-08-20 15:31:12.108 232 13143.94 730.49 57544.34 88888.00 2006-08-20 15:31:13.108 232 13143.81 729.99 57543.61 88888.00 2006-08-20 15:31:14.108 232 13143.81 730.49 57543.85 88888.00 2006-08-20 15:31:15.108 232 13144.46 730.37 57543.61 88888.00 2006-08-20 15:31:16.108 232 13143.94 730.74 57543.73 88888.00 2006-08-20 15:31:17.108 232 13144.08 730.49 57544.10 88888.00 2006-08-20 15:31:18.108 232 13144.08 730.24 57544.22 88888.00 2006-08-20 15:31:19.108 232 13143.29 730.74 57543.36 88888.00 2006-08-20 15:31:20.108 232 13143.55 730.37 57543.73 88888.00 2006-08-20 15:31:21.108 232 13144.33 729.62 57543.98 88888.00 2006-08-20 15:31:22.108 232 13143.94 730.12 57544.10 88888.00 2006-08-20 15:31:23.108 232 13143.42 730.74 57543.00 88888.00 2006-08-20 15:31:24.108 232 13144.08 730.86 57544.46 88888.00 2006-08-20 15:31:25.108 232 13143.68 730.12 57543.85 88888.00 2006-08-20 15:31:26.108 232 13143.68 731.48 57543.98 88888.00 2006-08-20 15:31:27.108 232 13142.91 730.86 57544.46 88888.00 2006-08-20 15:31:28.108 232 13143.55 730.37 57543.73 88888.00 2006-08-20 15:31:29.108 232 13143.29 730.61 57543.73 88888.00 2006-08-20 15:31:30.108 232 13143.55 731.48 57543.36 88888.00 2006-08-20 15:31:31.108 232 13144.08 730.61 57543.61 88888.00 2006-08-20 15:31:32.108 232 13143.42 731.11 57543.48 88888.00 2006-08-20 15:31:33.108 232 13142.91 730.99 57544.22 88888.00 2006-08-20 15:31:34.108 232 13142.78 731.23 57544.22 88888.00 2006-08-20 15:31:35.108 232 13143.42 730.74 57543.85 88888.00 2006-08-20 15:31:36.108 232 13143.04 730.61 57543.85 88888.00 2006-08-20 15:31:37.108 232 13142.65 730.86 57543.36 88888.00 2006-08-20 15:31:38.108 232 13143.17 730.74 57543.24 88888.00 2006-08-20 15:31:39.108 232 13142.52 731.73 57543.98 88888.00 2006-08-20 15:31:40.108 232 13143.04 730.86 57543.73 88888.00 2006-08-20 15:31:41.108 232 13143.42 731.23 57544.59 88888.00 2006-08-20 15:31:42.108 232 13142.52 731.60 57543.98 88888.00 2006-08-20 15:31:43.108 232 13143.42 731.85 57544.10 88888.00 2006-08-20 15:31:44.108 232 13143.04 731.36 57544.10 88888.00 2006-08-20 15:31:45.108 232 13143.81 731.48 57544.10 88888.00 2006-08-20 15:31:46.108 232 13142.91 730.74 57544.46 88888.00 2006-08-20 15:31:47.108 232 13143.81 731.73 57544.46 88888.00 2006-08-20 15:31:48.108 232 13142.78 731.36 57543.73 88888.00 2006-08-20 15:31:49.108 232 13143.68 732.35 57543.73 88888.00 2006-08-20 15:31:50.108 232 13142.65 731.60 57543.48 88888.00 2006-08-20 15:31:51.108 232 13143.29 731.85 57544.10 88888.00 2006-08-20 15:31:52.108 232 13143.68 732.22 57543.36 88888.00 2006-08-20 15:31:53.108 232 13142.52 731.48 57543.98 88888.00 2006-08-20 15:31:54.108 232 13142.78 732.10 57543.98 88888.00 2006-08-20 15:31:55.108 232 13143.55 731.85 57543.85 88888.00 2006-08-20 15:31:56.108 232 13142.52 731.48 57543.48 88888.00 2006-08-20 15:31:57.108 232 13143.17 732.22 57543.98 88888.00 2006-08-20 15:31:58.108 232 13142.91 731.85 57543.36 88888.00 2006-08-20 15:31:59.108 232 13142.91 731.85 57543.61 88888.00 2006-08-20 15:32:00.108 232 13142.65 731.98 57543.12 88888.00 2006-08-20 15:32:01.108 232 13142.39 731.85 57543.73 88888.00 2006-08-20 15:32:02.108 232 13143.04 731.60 57543.85 88888.00 2006-08-20 15:32:03.108 232 13143.17 732.10 57543.36 88888.00 2006-08-20 15:32:04.108 232 13143.29 731.60 57543.36 88888.00 2006-08-20 15:32:05.108 232 13143.17 731.98 57543.48 88888.00 2006-08-20 15:32:06.108 232 13143.04 731.98 57543.73 88888.00 2006-08-20 15:32:07.108 232 13143.55 731.48 57543.61 88888.00 2006-08-20 15:32:08.108 232 13143.04 732.22 57543.73 88888.00 2006-08-20 15:32:09.108 232 13143.42 732.47 57544.10 88888.00 2006-08-20 15:32:10.108 232 13143.68 731.98 57543.48 88888.00 2006-08-20 15:32:11.108 232 13143.04 731.60 57543.61 88888.00 2006-08-20 15:32:12.108 232 13143.42 732.35 57543.61 88888.00 2006-08-20 15:32:13.108 232 13143.42 731.73 57544.22 88888.00 2006-08-20 15:32:14.108 232 13143.81 731.73 57543.73 88888.00 2006-08-20 15:32:15.108 232 13143.81 731.98 57543.36 88888.00 2006-08-20 15:32:16.108 232 13143.04 731.73 57543.48 88888.00 2006-08-20 15:32:17.108 232 13143.42 731.36 57543.24 88888.00 2006-08-20 15:32:18.108 232 13144.21 731.98 57543.48 88888.00 2006-08-20 15:32:19.108 232 13144.08 732.72 57543.61 88888.00 2006-08-20 15:32:20.108 232 13143.81 732.35 57543.24 88888.00 2006-08-20 15:32:21.108 232 13143.94 731.98 57543.85 88888.00 2006-08-20 15:32:22.108 232 13144.85 732.60 57543.85 88888.00 2006-08-20 15:32:23.108 232 13144.33 732.84 57543.24 88888.00 2006-08-20 15:32:24.108 232 13144.33 732.35 57543.36 88888.00 2006-08-20 15:32:25.108 232 13143.68 732.10 57543.85 88888.00 2006-08-20 15:32:26.108 232 13144.46 732.22 57543.85 88888.00 2006-08-20 15:32:27.108 232 13144.85 731.48 57543.48 88888.00 2006-08-20 15:32:28.108 232 13144.59 732.10 57543.36 88888.00 2006-08-20 15:32:29.108 232 13143.68 732.22 57543.73 88888.00 2006-08-20 15:32:30.108 232 13144.21 732.72 57543.73 88888.00 2006-08-20 15:32:31.108 232 13144.98 731.73 57543.48 88888.00 2006-08-20 15:32:32.108 232 13145.11 732.10 57543.36 88888.00 2006-08-20 15:32:33.108 232 13144.21 732.35 57543.85 88888.00 2006-08-20 15:32:34.108 232 13144.33 732.72 57543.48 88888.00 2006-08-20 15:32:35.108 232 13143.94 732.47 57543.73 88888.00 2006-08-20 15:32:36.108 232 13144.08 732.10 57543.73 88888.00 2006-08-20 15:32:37.108 232 13144.08 732.10 57543.12 88888.00 2006-08-20 15:32:38.108 232 13144.33 732.47 57544.34 88888.00 2006-08-20 15:32:39.108 232 13144.46 732.60 57544.46 88888.00 2006-08-20 15:32:40.108 232 13144.59 732.84 57543.61 88888.00 2006-08-20 15:32:41.108 232 13145.37 732.60 57544.22 88888.00 2006-08-20 15:32:42.108 232 13144.33 732.47 57543.61 88888.00 2006-08-20 15:32:43.108 232 13144.59 732.72 57543.73 88888.00 2006-08-20 15:32:44.108 232 13144.33 732.60 57544.10 88888.00 2006-08-20 15:32:45.108 232 13143.94 732.60 57543.73 88888.00 2006-08-20 15:32:46.108 232 13144.59 731.98 57543.48 88888.00 2006-08-20 15:32:47.108 232 13143.81 732.22 57544.34 88888.00 2006-08-20 15:32:48.108 232 13144.46 732.97 57543.48 88888.00 2006-08-20 15:32:49.108 232 13144.85 732.97 57543.61 88888.00 2006-08-20 15:32:50.108 232 13144.59 732.22 57543.73 88888.00 2006-08-20 15:32:51.108 232 13144.85 732.60 57543.98 88888.00 2006-08-20 15:32:52.108 232 13144.08 732.47 57544.10 88888.00 2006-08-20 15:32:53.108 232 13144.59 732.10 57543.98 88888.00 2006-08-20 15:32:54.108 232 13144.46 733.09 57544.22 88888.00 2006-08-20 15:32:55.108 232 13145.11 732.22 57543.98 88888.00 2006-08-20 15:32:56.108 232 13144.21 732.84 57543.12 88888.00 2006-08-20 15:32:57.108 232 13144.46 731.85 57543.73 88888.00 2006-08-20 15:32:58.108 232 13143.29 732.47 57544.59 88888.00 2006-08-20 15:32:59.108 232 13144.85 732.72 57543.48 88888.00 2006-08-20 15:33:00.108 232 13143.29 732.47 57544.34 88888.00 2006-08-20 15:33:01.108 232 13144.46 732.72 57544.10 88888.00 2006-08-20 15:33:02.108 232 13144.59 732.84 57543.85 88888.00 2006-08-20 15:33:03.108 232 13144.46 732.84 57544.22 88888.00 2006-08-20 15:33:04.108 232 13144.85 732.84 57544.22 88888.00 2006-08-20 15:33:05.108 232 13144.59 732.22 57543.98 88888.00 2006-08-20 15:33:06.108 232 13144.98 732.60 57544.34 88888.00 2006-08-20 15:33:07.108 232 13144.33 732.47 57544.46 88888.00 2006-08-20 15:33:08.108 232 13145.11 732.97 57544.95 88888.00 2006-08-20 15:33:09.108 232 13143.81 732.47 57544.59 88888.00 2006-08-20 15:33:10.108 232 13144.21 732.84 57544.34 88888.00 2006-08-20 15:33:11.108 232 13145.11 732.84 57543.98 88888.00 2006-08-20 15:33:12.108 232 13144.59 732.60 57544.46 88888.00 2006-08-20 15:33:13.108 232 13144.59 732.84 57543.98 88888.00 2006-08-20 15:33:14.108 232 13144.46 732.72 57543.85 88888.00 2006-08-20 15:33:15.108 232 13144.59 733.09 57544.10 88888.00 2006-08-20 15:33:16.108 232 13144.59 733.21 57544.22 88888.00 2006-08-20 15:33:17.108 232 13144.59 733.34 57544.22 88888.00 2006-08-20 15:33:18.108 232 13144.72 733.46 57544.46 88888.00 2006-08-20 15:33:19.108 232 13144.33 733.09 57544.10 88888.00 2006-08-20 15:33:20.108 232 13144.72 733.09 57543.61 88888.00 2006-08-20 15:33:21.108 232 13144.59 733.71 57543.61 88888.00 2006-08-20 15:33:22.108 232 13144.85 733.21 57543.61 88888.00 2006-08-20 15:33:23.108 232 13144.98 733.71 57543.73 88888.00 2006-08-20 15:33:24.108 232 13144.33 733.34 57543.73 88888.00 2006-08-20 15:33:25.108 232 13143.81 733.21 57544.34 88888.00 2006-08-20 15:33:26.108 232 13145.11 733.46 57544.34 88888.00 2006-08-20 15:33:27.108 232 13143.55 733.83 57544.34 88888.00 2006-08-20 15:33:28.108 232 13144.85 733.21 57544.83 88888.00 2006-08-20 15:33:29.108 232 13144.08 733.46 57544.34 88888.00 2006-08-20 15:33:30.108 232 13144.46 733.59 57544.83 88888.00 2006-08-20 15:33:31.108 232 13144.46 733.09 57544.34 88888.00 2006-08-20 15:33:32.108 232 13143.81 733.96 57544.59 88888.00 2006-08-20 15:33:33.108 232 13144.08 733.46 57544.34 88888.00 2006-08-20 15:33:34.108 232 13144.98 733.59 57544.22 88888.00 2006-08-20 15:33:35.108 232 13144.59 733.09 57544.22 88888.00 2006-08-20 15:33:36.108 232 13144.59 733.71 57543.98 88888.00 2006-08-20 15:33:37.108 232 13144.46 733.34 57543.48 88888.00 2006-08-20 15:33:38.108 232 13144.59 733.83 57543.73 88888.00 2006-08-20 15:33:39.108 232 13144.98 734.08 57544.46 88888.00 2006-08-20 15:33:40.108 232 13145.11 733.59 57544.46 88888.00 2006-08-20 15:33:41.108 232 13144.33 733.34 57544.83 88888.00 2006-08-20 15:33:42.108 232 13144.59 733.83 57544.34 88888.00 2006-08-20 15:33:43.108 232 13144.08 733.96 57543.98 88888.00 2006-08-20 15:33:44.108 232 13144.85 733.59 57544.46 88888.00 2006-08-20 15:33:45.108 232 13145.24 733.34 57544.46 88888.00 2006-08-20 15:33:46.108 232 13144.85 734.82 57544.22 88888.00 2006-08-20 15:33:47.108 232 13145.24 734.21 57544.22 88888.00 2006-08-20 15:33:48.108 232 13144.85 733.34 57544.34 88888.00 2006-08-20 15:33:49.108 232 13144.59 733.59 57544.22 88888.00 2006-08-20 15:33:50.108 232 13144.98 734.08 57544.59 88888.00 2006-08-20 15:33:51.108 232 13143.94 733.71 57544.83 88888.00 2006-08-20 15:33:52.108 232 13144.33 733.83 57544.10 88888.00 2006-08-20 15:33:53.108 232 13144.21 734.45 57544.59 88888.00 2006-08-20 15:33:54.108 232 13144.08 733.71 57544.34 88888.00 2006-08-20 15:33:55.108 232 13144.33 734.21 57544.46 88888.00 2006-08-20 15:33:56.108 232 13144.72 734.45 57543.85 88888.00 2006-08-20 15:33:57.108 232 13144.98 734.33 57544.59 88888.00 2006-08-20 15:33:58.108 232 13144.33 734.08 57544.46 88888.00 2006-08-20 15:33:59.108 232 13144.46 734.45 57544.71 88888.00 2006-08-20 15:34:00.108 232 13144.33 734.95 57544.59 88888.00 2006-08-20 15:34:01.108 232 13143.81 735.07 57544.10 88888.00 2006-08-20 15:34:02.108 232 13143.42 734.33 57544.34 88888.00 2006-08-20 15:34:03.108 232 13144.08 734.21 57544.34 88888.00 2006-08-20 15:34:04.108 232 13144.46 733.96 57543.98 88888.00 2006-08-20 15:34:05.108 232 13144.59 734.08 57544.10 88888.00 2006-08-20 15:34:06.108 232 13144.08 734.70 57544.46 88888.00 2006-08-20 15:34:07.108 232 13144.08 734.45 57544.34 88888.00 2006-08-20 15:34:08.108 232 13143.29 734.33 57544.10 88888.00 2006-08-20 15:34:09.108 232 13143.94 734.45 57543.98 88888.00 2006-08-20 15:34:10.108 232 13144.21 733.83 57544.22 88888.00 2006-08-20 15:34:11.108 232 13143.55 734.58 57544.22 88888.00 2006-08-20 15:34:12.108 232 13143.04 734.45 57544.46 88888.00 2006-08-20 15:34:13.108 232 13143.68 734.70 57544.22 88888.00 2006-08-20 15:34:14.108 232 13143.94 734.08 57544.10 88888.00 2006-08-20 15:34:15.108 232 13143.94 733.83 57544.71 88888.00 2006-08-20 15:34:16.108 232 13143.55 734.33 57543.98 88888.00 2006-08-20 15:34:17.108 232 13142.91 734.21 57544.10 88888.00 2006-08-20 15:34:18.108 232 13143.42 734.58 57544.95 88888.00 2006-08-20 15:34:19.108 232 13143.81 734.21 57543.61 88888.00 2006-08-20 15:34:20.108 232 13143.29 733.83 57543.73 88888.00 2006-08-20 15:34:21.108 232 13143.81 733.83 57544.22 88888.00 2006-08-20 15:34:22.108 232 13144.08 734.08 57544.10 88888.00 2006-08-20 15:34:23.108 232 13143.55 734.58 57543.48 88888.00 2006-08-20 15:34:24.108 232 13143.55 734.33 57544.22 88888.00 2006-08-20 15:34:25.108 232 13143.29 734.45 57544.59 88888.00 2006-08-20 15:34:26.108 232 13143.81 734.33 57544.22 88888.00 2006-08-20 15:34:27.108 232 13143.68 734.45 57543.73 88888.00 2006-08-20 15:34:28.108 232 13143.68 734.95 57544.46 88888.00 2006-08-20 15:34:29.108 232 13143.68 733.59 57543.98 88888.00 2006-08-20 15:34:30.108 232 13142.52 733.83 57544.59 88888.00 2006-08-20 15:34:31.108 232 13142.91 734.08 57543.98 88888.00 2006-08-20 15:34:32.108 232 13143.29 734.21 57544.71 88888.00 2006-08-20 15:34:33.108 232 13143.29 733.83 57543.98 88888.00 2006-08-20 15:34:34.108 232 13143.04 733.34 57544.59 88888.00 2006-08-20 15:34:35.108 232 13143.04 733.34 57544.34 88888.00 2006-08-20 15:34:36.108 232 13143.81 733.83 57544.22 88888.00 2006-08-20 15:34:37.108 232 13142.91 734.08 57544.10 88888.00 2006-08-20 15:34:38.108 232 13142.91 734.33 57543.73 88888.00 2006-08-20 15:34:39.108 232 13143.04 733.59 57543.73 88888.00 2006-08-20 15:34:40.108 232 13142.78 734.70 57543.48 88888.00 2006-08-20 15:34:41.108 232 13142.91 733.96 57543.61 88888.00 2006-08-20 15:34:42.108 232 13142.78 733.71 57543.98 88888.00 2006-08-20 15:34:43.108 232 13143.04 734.21 57544.10 88888.00 2006-08-20 15:34:44.108 232 13143.04 734.33 57544.34 88888.00 2006-08-20 15:34:45.108 232 13142.26 733.83 57543.12 88888.00 2006-08-20 15:34:46.108 232 13143.17 734.58 57543.73 88888.00 2006-08-20 15:34:47.108 232 13142.13 734.08 57543.36 88888.00 2006-08-20 15:34:48.108 232 13142.78 733.59 57544.10 88888.00 2006-08-20 15:34:49.108 232 13142.65 733.83 57543.36 88888.00 2006-08-20 15:34:50.108 232 13142.26 734.33 57543.98 88888.00 2006-08-20 15:34:51.108 232 13142.13 734.45 57543.98 88888.00 2006-08-20 15:34:52.108 232 13142.00 733.96 57543.36 88888.00 2006-08-20 15:34:53.108 232 13142.00 733.71 57543.24 88888.00 2006-08-20 15:34:54.108 232 13141.61 733.96 57544.10 88888.00 2006-08-20 15:34:55.108 232 13142.78 733.71 57544.46 88888.00 2006-08-20 15:34:56.108 232 13142.00 733.71 57543.36 88888.00 2006-08-20 15:34:57.108 232 13142.00 734.21 57543.73 88888.00 2006-08-20 15:34:58.108 232 13141.61 734.08 57543.61 88888.00 2006-08-20 15:34:59.108 232 13142.13 733.71 57543.85 88888.00 2006-08-20 15:35:00.108 232 13142.65 733.83 57543.61 88888.00 2006-08-20 15:35:01.108 232 13142.13 734.21 57543.12 88888.00 2006-08-20 15:35:02.108 232 13142.65 733.59 57543.48 88888.00 2006-08-20 15:35:03.108 232 13142.00 734.08 57543.98 88888.00 2006-08-20 15:35:04.108 232 13141.61 733.83 57543.85 88888.00 2006-08-20 15:35:05.108 232 13141.74 733.46 57542.88 88888.00 2006-08-20 15:35:06.108 232 13142.13 733.96 57543.61 88888.00 2006-08-20 15:35:07.108 232 13142.13 733.83 57543.12 88888.00 2006-08-20 15:35:08.108 232 13141.61 734.21 57543.73 88888.00 2006-08-20 15:35:09.108 232 13141.74 734.21 57543.24 88888.00 2006-08-20 15:35:10.108 232 13142.78 733.71 57543.36 88888.00 2006-08-20 15:35:11.108 232 13142.39 734.21 57543.12 88888.00 2006-08-20 15:35:12.108 232 13141.48 733.59 57543.85 88888.00 2006-08-20 15:35:13.108 232 13142.00 733.83 57543.85 88888.00 2006-08-20 15:35:14.108 232 13141.48 734.21 57543.73 88888.00 2006-08-20 15:35:15.108 232 13141.87 733.59 57544.22 88888.00 2006-08-20 15:35:16.108 232 13141.61 733.83 57543.00 88888.00 2006-08-20 15:35:17.108 232 13141.48 733.83 57543.73 88888.00 2006-08-20 15:35:18.108 232 13141.61 734.33 57543.12 88888.00 2006-08-20 15:35:19.108 232 13141.87 733.09 57543.12 88888.00 2006-08-20 15:35:20.108 232 13141.87 733.83 57543.24 88888.00 2006-08-20 15:35:21.108 232 13142.13 733.83 57543.00 88888.00 2006-08-20 15:35:22.108 232 13142.13 733.21 57543.36 88888.00 2006-08-20 15:35:23.108 232 13142.65 733.71 57543.00 88888.00 2006-08-20 15:35:24.108 232 13142.39 733.83 57543.48 88888.00 2006-08-20 15:35:25.108 232 13142.52 733.21 57543.00 88888.00 2006-08-20 15:35:26.108 232 13142.26 733.59 57543.48 88888.00 2006-08-20 15:35:27.108 232 13141.87 733.46 57543.24 88888.00 2006-08-20 15:35:28.108 232 13142.00 733.71 57543.24 88888.00 2006-08-20 15:35:29.108 232 13141.61 733.09 57543.36 88888.00 2006-08-20 15:35:30.108 232 13141.35 733.96 57543.61 88888.00 2006-08-20 15:35:31.108 232 13141.87 733.59 57542.63 88888.00 2006-08-20 15:35:32.108 232 13141.74 733.34 57542.75 88888.00 2006-08-20 15:35:33.108 232 13141.74 733.71 57543.73 88888.00 2006-08-20 15:35:34.108 232 13142.78 733.21 57542.88 88888.00 2006-08-20 15:35:35.108 232 13142.13 732.84 57542.51 88888.00 2006-08-20 15:35:36.108 232 13142.39 733.96 57543.85 88888.00 2006-08-20 15:35:37.108 232 13142.13 732.97 57542.39 88888.00 2006-08-20 15:35:38.108 232 13142.13 734.21 57542.88 88888.00 2006-08-20 15:35:39.108 232 13142.00 733.21 57542.88 88888.00 2006-08-20 15:35:40.108 232 13141.48 733.34 57543.24 88888.00 2006-08-20 15:35:41.108 232 13142.26 733.09 57543.24 88888.00 2006-08-20 15:35:42.108 232 13142.00 733.09 57542.88 88888.00 2006-08-20 15:35:43.108 232 13142.26 733.21 57543.36 88888.00 2006-08-20 15:35:44.108 232 13142.52 733.71 57543.24 88888.00 2006-08-20 15:35:45.108 232 13141.74 733.21 57543.48 88888.00 2006-08-20 15:35:46.108 232 13142.65 733.71 57542.63 88888.00 2006-08-20 15:35:47.108 232 13142.52 733.34 57543.36 88888.00 2006-08-20 15:35:48.108 232 13141.87 733.21 57543.61 88888.00 2006-08-20 15:35:49.108 232 13141.87 733.71 57543.24 88888.00 2006-08-20 15:35:50.108 232 13141.48 733.09 57543.00 88888.00 2006-08-20 15:35:51.108 232 13141.61 733.09 57543.73 88888.00 2006-08-20 15:35:52.108 232 13142.26 732.60 57543.12 88888.00 2006-08-20 15:35:53.108 232 13141.61 732.60 57542.75 88888.00 2006-08-20 15:35:54.108 232 13141.87 733.46 57542.75 88888.00 2006-08-20 15:35:55.108 232 13142.00 733.09 57542.51 88888.00 2006-08-20 15:35:56.108 232 13141.61 733.46 57543.00 88888.00 2006-08-20 15:35:57.108 232 13141.87 733.09 57542.75 88888.00 2006-08-20 15:35:58.108 232 13141.48 733.09 57542.75 88888.00 2006-08-20 15:35:59.108 232 13141.87 733.46 57542.51 88888.00 2006-08-20 15:36:00.108 232 13141.48 733.46 57542.88 88888.00 2006-08-20 15:36:01.108 232 13141.74 733.34 57543.12 88888.00 2006-08-20 15:36:02.108 232 13141.22 733.46 57543.24 88888.00 2006-08-20 15:36:03.108 232 13141.48 733.71 57542.88 88888.00 2006-08-20 15:36:04.108 232 13142.00 733.46 57542.14 88888.00 2006-08-20 15:36:05.108 232 13142.00 733.09 57542.51 88888.00 2006-08-20 15:36:06.108 232 13142.00 733.09 57542.75 88888.00 2006-08-20 15:36:07.108 232 13141.35 733.71 57543.24 88888.00 2006-08-20 15:36:08.108 232 13141.48 733.59 57543.00 88888.00 2006-08-20 15:36:09.108 232 13141.35 733.59 57543.00 88888.00 2006-08-20 15:36:10.108 232 13141.74 734.58 57542.88 88888.00 2006-08-20 15:36:11.108 232 13142.00 733.71 57542.26 88888.00 2006-08-20 15:36:12.108 232 13140.70 734.08 57542.51 88888.00 2006-08-20 15:36:13.108 232 13141.35 733.83 57543.12 88888.00 2006-08-20 15:36:14.108 232 13142.00 733.46 57543.24 88888.00 2006-08-20 15:36:15.108 232 13141.61 734.21 57543.48 88888.00 2006-08-20 15:36:16.108 232 13141.87 733.59 57542.39 88888.00 2006-08-20 15:36:17.108 232 13141.48 733.59 57542.14 88888.00 2006-08-20 15:36:18.108 232 13141.61 733.46 57542.75 88888.00 2006-08-20 15:36:19.108 232 13141.87 733.09 57542.88 88888.00 2006-08-20 15:36:20.108 232 13141.48 733.96 57543.00 88888.00 2006-08-20 15:36:21.108 232 13141.61 733.83 57542.75 88888.00 2006-08-20 15:36:22.108 232 13141.48 734.08 57543.12 88888.00 2006-08-20 15:36:23.108 232 13141.87 733.34 57542.75 88888.00 2006-08-20 15:36:24.108 232 13141.48 733.96 57542.51 88888.00 2006-08-20 15:36:25.108 232 13141.48 733.96 57543.12 88888.00 2006-08-20 15:36:26.108 232 13141.48 733.34 57543.00 88888.00 2006-08-20 15:36:27.108 232 13141.22 734.33 57543.61 88888.00 2006-08-20 15:36:28.108 232 13141.35 734.21 57543.24 88888.00 2006-08-20 15:36:29.108 232 13140.96 734.08 57542.63 88888.00 2006-08-20 15:36:30.108 232 13141.35 733.34 57542.88 88888.00 2006-08-20 15:36:31.108 232 13141.74 733.46 57543.12 88888.00 2006-08-20 15:36:32.108 232 13141.48 734.33 57542.88 88888.00 2006-08-20 15:36:33.108 232 13141.61 733.59 57542.51 88888.00 2006-08-20 15:36:34.108 232 13141.48 733.83 57542.75 88888.00 2006-08-20 15:36:35.108 232 13142.00 734.45 57543.36 88888.00 2006-08-20 15:36:36.108 232 13141.35 734.21 57542.75 88888.00 2006-08-20 15:36:37.108 232 13141.74 734.08 57542.75 88888.00 2006-08-20 15:36:38.108 232 13141.74 734.33 57543.24 88888.00 2006-08-20 15:36:39.108 232 13141.74 733.59 57543.12 88888.00 2006-08-20 15:36:40.108 232 13141.48 734.21 57543.36 88888.00 2006-08-20 15:36:41.108 232 13142.00 733.96 57542.39 88888.00 2006-08-20 15:36:42.108 232 13141.74 734.08 57543.12 88888.00 2006-08-20 15:36:43.108 232 13142.00 733.96 57542.51 88888.00 2006-08-20 15:36:44.108 232 13141.74 733.71 57543.00 88888.00 2006-08-20 15:36:45.108 232 13141.74 734.21 57542.63 88888.00 2006-08-20 15:36:46.108 232 13142.26 735.32 57542.75 88888.00 2006-08-20 15:36:47.108 232 13141.09 735.20 57543.00 88888.00 2006-08-20 15:36:48.108 232 13142.00 734.45 57543.85 88888.00 2006-08-20 15:36:49.108 232 13141.48 734.45 57543.48 88888.00 2006-08-20 15:36:50.108 232 13142.65 734.70 57542.88 88888.00 2006-08-20 15:36:51.108 232 13142.39 734.08 57543.36 88888.00 2006-08-20 15:36:52.108 232 13142.00 734.45 57543.12 88888.00 2006-08-20 15:36:53.108 232 13142.13 734.33 57543.48 88888.00 2006-08-20 15:36:54.108 232 13141.35 734.45 57543.00 88888.00 2006-08-20 15:36:55.108 232 13141.74 734.82 57543.00 88888.00 2006-08-20 15:36:56.108 232 13141.87 734.45 57543.73 88888.00 2006-08-20 15:36:57.108 232 13142.13 734.33 57543.61 88888.00 2006-08-20 15:36:58.108 232 13141.87 734.33 57543.61 88888.00 2006-08-20 15:36:59.108 232 13142.00 734.45 57542.63 88888.00 2006-08-20 15:37:00.108 232 13141.74 735.07 57543.24 88888.00 2006-08-20 15:37:01.108 232 13142.00 734.45 57543.12 88888.00 2006-08-20 15:37:02.108 232 13142.13 734.82 57543.73 88888.00 2006-08-20 15:37:03.108 232 13142.00 734.21 57543.24 88888.00 2006-08-20 15:37:04.108 232 13141.61 734.08 57543.61 88888.00 2006-08-20 15:37:05.108 232 13141.61 734.58 57543.36 88888.00 2006-08-20 15:37:06.108 232 13142.00 734.82 57543.61 88888.00 2006-08-20 15:37:07.108 232 13142.00 734.58 57543.24 88888.00 2006-08-20 15:37:08.108 232 13142.00 735.44 57543.61 88888.00 2006-08-20 15:37:09.108 232 13142.00 734.70 57543.00 88888.00 2006-08-20 15:37:10.108 232 13142.00 735.20 57543.61 88888.00 2006-08-20 15:37:11.108 232 13142.13 734.45 57543.12 88888.00 2006-08-20 15:37:12.108 232 13141.48 734.82 57543.24 88888.00 2006-08-20 15:37:13.108 232 13142.39 734.95 57543.73 88888.00 2006-08-20 15:37:14.108 232 13142.00 734.95 57543.48 88888.00 2006-08-20 15:37:15.108 232 13142.52 735.44 57543.61 88888.00 2006-08-20 15:37:16.108 232 13142.13 734.95 57543.12 88888.00 2006-08-20 15:37:17.108 232 13141.48 734.70 57543.00 88888.00 2006-08-20 15:37:18.108 232 13142.13 735.07 57544.22 88888.00 2006-08-20 15:37:19.108 232 13142.52 735.07 57543.24 88888.00 2006-08-20 15:37:20.108 232 13142.65 735.20 57543.61 88888.00 2006-08-20 15:37:21.108 232 13142.26 735.32 57543.36 88888.00 2006-08-20 15:37:22.108 232 13141.87 735.32 57543.24 88888.00 2006-08-20 15:37:23.108 232 13142.00 735.57 57543.85 88888.00 2006-08-20 15:37:24.108 232 13141.61 734.95 57543.00 88888.00 2006-08-20 15:37:25.108 232 13142.52 735.32 57543.36 88888.00 2006-08-20 15:37:26.108 232 13142.00 734.95 57543.12 88888.00 2006-08-20 15:37:27.108 232 13140.96 735.32 57543.24 88888.00 2006-08-20 15:37:28.108 232 13142.65 735.44 57543.85 88888.00 2006-08-20 15:37:29.108 232 13142.52 735.44 57543.73 88888.00 2006-08-20 15:37:30.108 232 13142.26 734.95 57543.61 88888.00 2006-08-20 15:37:31.108 232 13142.13 735.57 57542.75 88888.00 2006-08-20 15:37:32.108 232 13142.78 734.95 57543.00 88888.00 2006-08-20 15:37:33.108 232 13142.39 734.95 57543.12 88888.00 2006-08-20 15:37:34.108 232 13141.74 734.95 57543.36 88888.00 2006-08-20 15:37:35.108 232 13142.65 735.20 57544.34 88888.00 2006-08-20 15:37:36.108 232 13142.91 734.58 57543.36 88888.00 2006-08-20 15:37:37.108 232 13142.52 735.69 57543.48 88888.00 2006-08-20 15:37:38.108 232 13142.00 735.44 57543.48 88888.00 2006-08-20 15:37:39.108 232 13142.65 734.95 57543.24 88888.00 2006-08-20 15:37:40.108 232 13143.04 734.95 57543.73 88888.00 2006-08-20 15:37:41.108 232 13142.26 735.44 57543.36 88888.00 2006-08-20 15:37:42.108 232 13142.78 735.69 57543.24 88888.00 2006-08-20 15:37:43.108 232 13142.78 734.95 57543.48 88888.00 2006-08-20 15:37:44.108 232 13142.13 735.57 57543.36 88888.00 2006-08-20 15:37:45.108 232 13142.52 735.44 57543.98 88888.00 2006-08-20 15:37:46.108 232 13142.39 735.20 57543.12 88888.00 2006-08-20 15:37:47.108 232 13142.91 735.07 57543.73 88888.00 2006-08-20 15:37:48.108 232 13142.91 735.82 57543.61 88888.00 2006-08-20 15:37:49.108 232 13142.39 735.32 57543.73 88888.00 2006-08-20 15:37:50.108 232 13142.39 735.82 57543.61 88888.00 2006-08-20 15:37:51.108 232 13143.04 734.70 57543.98 88888.00 2006-08-20 15:37:52.108 232 13143.17 735.32 57543.85 88888.00 2006-08-20 15:37:53.108 232 13142.78 736.31 57543.61 88888.00 2006-08-20 15:37:54.108 232 13142.78 735.20 57543.48 88888.00 2006-08-20 15:37:55.108 232 13142.78 736.06 57544.22 88888.00 2006-08-20 15:37:56.108 232 13142.52 735.44 57543.98 88888.00 2006-08-20 15:37:57.108 232 13143.04 734.95 57543.98 88888.00 2006-08-20 15:37:58.108 232 13143.29 735.57 57543.48 88888.00 2006-08-20 15:37:59.108 232 13143.29 736.31 57544.59 88888.00 2006-08-20 15:38:00.108 232 13143.04 734.95 57544.22 88888.00 2006-08-20 15:38:01.108 232 13142.78 736.06 57543.98 88888.00 2006-08-20 15:38:02.108 232 13143.29 735.57 57543.73 88888.00 2006-08-20 15:38:03.108 232 13143.29 734.82 57543.36 88888.00 2006-08-20 15:38:04.108 232 13142.91 735.69 57543.61 88888.00 2006-08-20 15:38:05.108 232 13142.91 735.32 57544.46 88888.00 2006-08-20 15:38:06.108 232 13143.29 736.06 57544.22 88888.00 2006-08-20 15:38:07.108 232 13143.55 735.69 57543.48 88888.00 2006-08-20 15:38:08.108 232 13143.81 735.82 57544.10 88888.00 2006-08-20 15:38:09.108 232 13143.04 735.69 57543.98 88888.00 2006-08-20 15:38:10.108 232 13143.55 735.57 57544.10 88888.00 2006-08-20 15:38:11.108 232 13143.42 735.44 57544.34 88888.00 2006-08-20 15:38:12.108 232 13143.55 735.69 57544.10 88888.00 2006-08-20 15:38:13.108 232 13143.68 736.06 57544.71 88888.00 2006-08-20 15:38:14.108 232 13144.08 736.06 57544.22 88888.00 2006-08-20 15:38:15.108 232 13143.42 735.07 57544.34 88888.00 2006-08-20 15:38:16.108 232 13143.68 735.82 57544.59 88888.00 2006-08-20 15:38:17.108 232 13144.21 735.82 57543.98 88888.00 2006-08-20 15:38:18.108 232 13144.08 736.43 57544.46 88888.00 2006-08-20 15:38:19.108 232 13143.81 734.95 57543.85 88888.00 2006-08-20 15:38:20.108 232 13143.55 735.57 57544.59 88888.00 2006-08-20 15:38:21.108 232 13143.42 735.57 57544.59 88888.00 2006-08-20 15:38:22.108 232 13144.46 736.06 57544.46 88888.00 2006-08-20 15:38:23.108 232 13144.59 736.19 57544.22 88888.00 2006-08-20 15:38:24.108 232 13143.68 735.57 57544.10 88888.00 2006-08-20 15:38:25.108 232 13144.08 735.82 57544.71 88888.00 2006-08-20 15:38:26.108 232 13144.21 735.82 57544.59 88888.00 2006-08-20 15:38:27.108 232 13144.46 735.94 57544.59 88888.00 2006-08-20 15:38:28.108 232 13144.33 735.44 57544.83 88888.00 2006-08-20 15:38:29.108 232 13144.46 735.20 57544.22 88888.00 2006-08-20 15:38:30.108 232 13144.33 735.57 57544.59 88888.00 2006-08-20 15:38:31.108 232 13144.33 735.82 57544.34 88888.00 2006-08-20 15:38:32.108 232 13144.72 736.31 57545.32 88888.00 2006-08-20 15:38:33.108 232 13144.21 735.32 57544.59 88888.00 2006-08-20 15:38:34.108 232 13144.46 735.07 57545.07 88888.00 2006-08-20 15:38:35.108 232 13144.59 736.31 57544.10 88888.00 2006-08-20 15:38:36.108 232 13143.81 735.94 57544.95 88888.00 2006-08-20 15:38:37.108 232 13144.33 736.31 57544.83 88888.00 2006-08-20 15:38:38.108 232 13143.94 736.31 57544.83 88888.00 2006-08-20 15:38:39.108 232 13144.33 735.94 57544.71 88888.00 2006-08-20 15:38:40.108 232 13144.72 735.82 57545.07 88888.00 2006-08-20 15:38:41.108 232 13145.24 735.69 57544.46 88888.00 2006-08-20 15:38:42.108 232 13143.94 735.69 57544.95 88888.00 2006-08-20 15:38:43.108 232 13144.46 736.56 57544.34 88888.00 2006-08-20 15:38:44.108 232 13144.46 736.19 57545.07 88888.00 2006-08-20 15:38:45.108 232 13144.33 736.81 57545.20 88888.00 2006-08-20 15:38:46.108 232 13144.21 735.82 57544.71 88888.00 2006-08-20 15:38:47.108 232 13144.72 736.19 57544.95 88888.00 2006-08-20 15:38:48.108 232 13143.81 735.82 57544.46 88888.00 2006-08-20 15:38:49.108 232 13143.81 736.81 57545.20 88888.00 2006-08-20 15:38:50.108 232 13144.08 736.19 57545.32 88888.00 2006-08-20 15:38:51.108 232 13144.08 736.31 57545.20 88888.00 2006-08-20 15:38:52.108 232 13143.42 736.19 57544.71 88888.00 2006-08-20 15:38:53.108 232 13144.33 736.43 57545.32 88888.00 2006-08-20 15:38:54.108 232 13144.08 736.06 57545.56 88888.00 2006-08-20 15:38:55.108 232 13143.68 735.69 57544.22 88888.00 2006-08-20 15:38:56.108 232 13144.08 736.81 57544.71 88888.00 2006-08-20 15:38:57.108 232 13144.59 736.31 57544.71 88888.00 2006-08-20 15:38:58.108 232 13143.81 736.19 57544.71 88888.00 2006-08-20 15:38:59.108 232 13143.68 736.31 57544.71 88888.00 2006-08-20 15:39:00.108 232 13143.55 736.31 57544.22 88888.00 2006-08-20 15:39:01.108 232 13143.68 736.68 57544.34 88888.00 2006-08-20 15:39:02.108 232 13143.68 736.93 57544.59 88888.00 2006-08-20 15:39:03.108 232 13143.94 736.31 57544.59 88888.00 2006-08-20 15:39:04.108 232 13144.21 736.43 57545.07 88888.00 2006-08-20 15:39:05.108 232 13143.94 736.31 57544.46 88888.00 2006-08-20 15:39:06.108 232 13143.94 736.81 57544.95 88888.00 2006-08-20 15:39:07.108 232 13143.81 736.19 57543.73 88888.00 2006-08-20 15:39:08.108 232 13143.17 736.68 57544.46 88888.00 2006-08-20 15:39:09.108 232 13143.68 736.31 57544.46 88888.00 2006-08-20 15:39:10.108 232 13143.17 736.19 57544.34 88888.00 2006-08-20 15:39:11.108 232 13143.55 736.31 57544.95 88888.00 2006-08-20 15:39:12.108 232 13144.08 736.93 57544.83 88888.00 2006-08-20 15:39:13.108 232 13143.81 736.31 57545.07 88888.00 2006-08-20 15:39:14.108 232 13143.81 737.05 57544.83 88888.00 2006-08-20 15:39:15.108 232 13143.81 736.19 57544.71 88888.00 2006-08-20 15:39:16.108 232 13144.08 737.05 57544.46 88888.00 2006-08-20 15:39:17.108 232 13143.81 736.68 57545.07 88888.00 2006-08-20 15:39:18.108 232 13143.68 736.56 57545.44 88888.00 2006-08-20 15:39:19.108 232 13143.81 736.19 57544.95 88888.00 2006-08-20 15:39:20.108 232 13143.94 736.43 57545.69 88888.00 2006-08-20 15:39:21.108 232 13143.81 737.05 57545.20 88888.00 2006-08-20 15:39:22.108 232 13144.08 736.68 57545.44 88888.00 2006-08-20 15:39:23.108 232 13144.21 736.81 57545.07 88888.00 2006-08-20 15:39:24.108 232 13143.42 736.43 57544.95 88888.00 2006-08-20 15:39:25.108 232 13144.21 736.56 57545.20 88888.00 2006-08-20 15:39:26.108 232 13143.42 736.43 57544.95 88888.00 2006-08-20 15:39:27.108 232 13143.94 737.05 57544.95 88888.00 2006-08-20 15:39:28.108 232 13143.55 736.56 57544.46 88888.00 2006-08-20 15:39:29.108 232 13144.21 736.31 57544.83 88888.00 2006-08-20 15:39:30.108 232 13143.81 736.43 57544.95 88888.00 2006-08-20 15:39:31.108 232 13143.68 736.31 57544.71 88888.00 2006-08-20 15:39:32.108 232 13143.04 736.68 57544.46 88888.00 2006-08-20 15:39:33.108 232 13144.21 736.31 57544.71 88888.00 2006-08-20 15:39:34.108 232 13144.21 736.56 57544.22 88888.00 2006-08-20 15:39:35.108 232 13143.68 736.56 57544.95 88888.00 2006-08-20 15:39:36.108 232 13143.68 737.05 57544.22 88888.00 2006-08-20 15:39:37.108 232 13143.29 737.18 57544.46 88888.00 2006-08-20 15:39:38.108 232 13143.29 736.31 57544.59 88888.00 2006-08-20 15:39:39.108 232 13143.29 737.30 57544.95 88888.00 2006-08-20 15:39:40.108 232 13143.17 736.68 57544.46 88888.00 2006-08-20 15:39:41.108 232 13143.68 736.19 57544.95 88888.00 2006-08-20 15:39:42.108 232 13143.42 736.06 57544.34 88888.00 2006-08-20 15:39:43.108 232 13143.68 736.43 57544.59 88888.00 2006-08-20 15:39:44.108 232 13143.17 736.43 57545.20 88888.00 2006-08-20 15:39:45.108 232 13143.42 736.68 57544.71 88888.00 2006-08-20 15:39:46.108 232 13143.55 736.81 57544.71 88888.00 2006-08-20 15:39:47.108 232 13143.94 737.43 57544.46 88888.00 2006-08-20 15:39:48.108 232 13143.81 736.68 57544.59 88888.00 2006-08-20 15:39:49.108 232 13143.55 736.56 57544.22 88888.00 2006-08-20 15:39:50.108 232 13143.68 736.56 57544.59 88888.00 2006-08-20 15:39:51.108 232 13143.04 736.31 57545.07 88888.00 2006-08-20 15:39:52.108 232 13142.78 736.06 57544.10 88888.00 2006-08-20 15:39:53.108 232 13143.04 736.43 57543.85 88888.00 2006-08-20 15:39:54.108 232 13143.04 736.43 57543.98 88888.00 2006-08-20 15:39:55.108 232 13143.17 736.81 57544.83 88888.00 2006-08-20 15:39:56.108 232 13143.04 735.82 57544.34 88888.00 2006-08-20 15:39:57.108 232 13143.04 736.93 57544.22 88888.00 2006-08-20 15:39:58.108 232 13143.29 736.19 57544.22 88888.00 2006-08-20 15:39:59.108 232 13143.68 736.19 57544.46 88888.00 2006-08-20 15:40:00.108 232 13142.91 735.94 57544.83 88888.00 2006-08-20 15:40:01.108 232 13143.17 736.43 57544.34 88888.00 2006-08-20 15:40:02.108 232 13143.42 735.57 57543.98 88888.00 2006-08-20 15:40:03.108 232 13143.68 735.94 57544.95 88888.00 2006-08-20 15:40:04.108 232 13143.29 735.69 57543.98 88888.00 2006-08-20 15:40:05.108 232 13143.42 736.43 57544.71 88888.00 2006-08-20 15:40:06.108 232 13143.29 735.94 57544.59 88888.00 2006-08-20 15:40:07.108 232 13142.52 736.43 57544.83 88888.00 2006-08-20 15:40:08.108 232 13143.94 735.82 57543.73 88888.00 2006-08-20 15:40:09.108 232 13143.04 736.43 57544.34 88888.00 2006-08-20 15:40:10.108 232 13142.78 735.94 57543.98 88888.00 2006-08-20 15:40:11.108 232 13143.04 737.05 57544.34 88888.00 2006-08-20 15:40:12.108 232 13142.65 736.56 57544.10 88888.00 2006-08-20 15:40:13.108 232 13143.04 736.56 57544.46 88888.00 2006-08-20 15:40:14.108 232 13142.52 736.19 57544.34 88888.00 2006-08-20 15:40:15.108 232 13143.29 736.43 57544.34 88888.00 2006-08-20 15:40:16.108 232 13142.78 736.81 57544.59 88888.00 2006-08-20 15:40:17.108 232 13143.29 736.19 57543.98 88888.00 2006-08-20 15:40:18.108 232 13143.17 736.31 57544.46 88888.00 2006-08-20 15:40:19.108 232 13143.04 736.19 57544.59 88888.00 2006-08-20 15:40:20.108 232 13143.42 735.94 57544.46 88888.00 2006-08-20 15:40:21.108 232 13143.68 736.19 57544.10 88888.00 2006-08-20 15:40:22.108 232 13143.68 736.19 57543.98 88888.00 2006-08-20 15:40:23.108 232 13143.42 736.43 57545.07 88888.00 2006-08-20 15:40:24.108 232 13143.68 737.05 57544.71 88888.00 2006-08-20 15:40:25.108 232 13143.55 735.82 57544.10 88888.00 2006-08-20 15:40:26.108 232 13142.91 736.43 57544.34 88888.00 2006-08-20 15:40:27.108 232 13142.91 736.06 57544.10 88888.00 2006-08-20 15:40:28.108 232 13143.17 735.82 57544.95 88888.00 2006-08-20 15:40:29.108 232 13143.17 736.31 57544.71 88888.00 2006-08-20 15:40:30.108 232 13143.42 736.43 57544.95 88888.00 2006-08-20 15:40:31.108 232 13142.26 736.93 57544.10 88888.00 2006-08-20 15:40:32.108 232 13143.42 735.94 57544.22 88888.00 2006-08-20 15:40:33.108 232 13142.78 736.43 57544.46 88888.00 2006-08-20 15:40:34.108 232 13142.52 736.43 57544.71 88888.00 2006-08-20 15:40:35.108 232 13143.29 736.56 57544.59 88888.00 2006-08-20 15:40:36.108 232 13143.55 735.94 57544.22 88888.00 2006-08-20 15:40:37.108 232 13143.17 736.56 57544.71 88888.00 2006-08-20 15:40:38.108 232 13143.04 736.19 57544.34 88888.00 2006-08-20 15:40:39.108 232 13143.04 735.94 57544.46 88888.00 2006-08-20 15:40:40.108 232 13142.91 735.82 57544.10 88888.00 2006-08-20 15:40:41.108 232 13143.55 736.19 57544.95 88888.00 2006-08-20 15:40:42.108 232 13143.29 736.43 57544.22 88888.00 2006-08-20 15:40:43.108 232 13143.42 736.31 57544.10 88888.00 2006-08-20 15:40:44.108 232 13143.42 736.68 57544.59 88888.00 2006-08-20 15:40:45.108 232 13142.91 735.69 57543.98 88888.00 2006-08-20 15:40:46.108 232 13143.55 736.43 57544.22 88888.00 2006-08-20 15:40:47.108 232 13143.04 736.06 57543.85 88888.00 2006-08-20 15:40:48.108 232 13142.91 736.19 57544.59 88888.00 2006-08-20 15:40:49.108 232 13143.81 736.19 57544.34 88888.00 2006-08-20 15:40:50.108 232 13143.29 736.43 57544.34 88888.00 2006-08-20 15:40:51.108 232 13142.65 735.94 57544.10 88888.00 2006-08-20 15:40:52.108 232 13143.42 735.94 57543.98 88888.00 2006-08-20 15:40:53.108 232 13143.04 735.69 57543.98 88888.00 2006-08-20 15:40:54.108 232 13143.17 736.56 57544.59 88888.00 2006-08-20 15:40:55.108 232 13143.81 736.68 57543.98 88888.00 2006-08-20 15:40:56.108 232 13143.29 735.82 57544.59 88888.00 2006-08-20 15:40:57.108 232 13143.42 736.19 57544.59 88888.00 2006-08-20 15:40:58.108 232 13142.91 736.68 57544.59 88888.00 2006-08-20 15:40:59.108 232 13143.81 736.19 57544.10 88888.00 2006-08-20 15:41:00.108 232 13143.04 736.06 57543.85 88888.00 2006-08-20 15:41:01.108 232 13143.04 736.43 57543.73 88888.00 2006-08-20 15:41:02.108 232 13143.04 736.43 57544.22 88888.00 2006-08-20 15:41:03.108 232 13142.65 736.06 57543.24 88888.00 2006-08-20 15:41:04.108 232 13142.52 736.43 57543.98 88888.00 2006-08-20 15:41:05.108 232 13142.91 736.31 57544.71 88888.00 2006-08-20 15:41:06.108 232 13143.17 736.81 57543.98 88888.00 2006-08-20 15:41:07.108 232 13143.29 736.06 57543.36 88888.00 2006-08-20 15:41:08.108 232 13142.91 736.43 57544.59 88888.00 2006-08-20 15:41:09.108 232 13142.78 736.81 57544.22 88888.00 2006-08-20 15:41:10.108 232 13143.42 737.05 57543.98 88888.00 2006-08-20 15:41:11.108 232 13143.17 736.31 57543.85 88888.00 2006-08-20 15:41:12.108 232 13143.17 736.56 57544.59 88888.00 2006-08-20 15:41:13.108 232 13142.39 736.68 57543.85 88888.00 2006-08-20 15:41:14.108 232 13143.68 736.68 57543.98 88888.00 2006-08-20 15:41:15.108 232 13142.13 737.05 57544.71 88888.00 2006-08-20 15:41:16.108 232 13142.26 736.93 57543.85 88888.00 2006-08-20 15:41:17.108 232 13142.91 737.18 57544.22 88888.00 2006-08-20 15:41:18.108 232 13143.17 736.68 57544.10 88888.00 2006-08-20 15:41:19.108 232 13142.52 736.56 57544.22 88888.00 2006-08-20 15:41:20.108 232 13142.78 736.68 57544.22 88888.00 2006-08-20 15:41:21.108 232 13143.04 736.43 57543.98 88888.00 2006-08-20 15:41:22.108 232 13143.04 736.68 57544.10 88888.00 2006-08-20 15:41:23.108 232 13142.91 737.30 57544.22 88888.00 2006-08-20 15:41:24.108 232 13143.17 736.81 57544.10 88888.00 2006-08-20 15:41:25.108 232 13142.39 736.68 57543.73 88888.00 2006-08-20 15:41:26.108 232 13142.39 736.31 57543.85 88888.00 2006-08-20 15:41:27.108 232 13142.78 736.81 57543.48 88888.00 2006-08-20 15:41:28.107 232 13141.74 737.30 57543.98 88888.00 2006-08-20 15:41:29.107 232 13143.17 736.06 57543.73 88888.00 2006-08-20 15:41:30.107 232 13142.00 736.93 57543.98 88888.00 2006-08-20 15:41:31.107 232 13142.52 736.56 57543.61 88888.00 2006-08-20 15:41:32.107 232 13142.26 736.68 57544.46 88888.00 2006-08-20 15:41:33.107 232 13142.13 736.68 57544.10 88888.00 2006-08-20 15:41:34.107 232 13142.00 736.31 57544.10 88888.00 2006-08-20 15:41:35.107 232 13142.65 736.68 57543.48 88888.00 2006-08-20 15:41:36.107 232 13142.26 737.30 57543.36 88888.00 2006-08-20 15:41:37.107 232 13142.78 737.18 57543.85 88888.00 2006-08-20 15:41:38.107 232 13142.39 736.81 57543.85 88888.00 2006-08-20 15:41:39.107 232 13142.13 737.05 57544.10 88888.00 2006-08-20 15:41:40.107 232 13141.87 737.30 57543.61 88888.00 2006-08-20 15:41:41.107 232 13142.00 737.55 57543.12 88888.00 2006-08-20 15:41:42.107 232 13141.87 736.81 57543.61 88888.00 2006-08-20 15:41:43.107 232 13142.39 736.81 57544.46 88888.00 2006-08-20 15:41:44.107 232 13141.22 737.18 57544.10 88888.00 2006-08-20 15:41:45.107 232 13142.13 736.68 57543.98 88888.00 2006-08-20 15:41:46.107 232 13142.39 736.56 57543.24 88888.00 2006-08-20 15:41:47.107 232 13141.74 736.81 57543.85 88888.00 2006-08-20 15:41:48.107 232 13142.39 737.05 57543.85 88888.00 2006-08-20 15:41:49.107 232 13142.26 736.56 57543.12 88888.00 2006-08-20 15:41:50.107 232 13141.87 736.81 57543.73 88888.00 2006-08-20 15:41:51.107 232 13142.00 737.05 57543.48 88888.00 2006-08-20 15:41:52.107 232 13141.09 737.05 57543.61 88888.00 2006-08-20 15:41:53.107 232 13141.87 736.56 57543.48 88888.00 2006-08-20 15:41:54.107 232 13141.35 736.56 57543.48 88888.00 2006-08-20 15:41:55.107 232 13141.22 736.93 57543.36 88888.00 2006-08-20 15:41:56.107 232 13141.87 735.94 57543.85 88888.00 2006-08-20 15:41:57.107 232 13141.87 736.43 57543.48 88888.00 2006-08-20 15:41:58.107 232 13141.48 736.81 57543.36 88888.00 2006-08-20 15:41:59.107 232 13141.61 737.30 57543.61 88888.00 2006-08-20 15:42:00.107 232 13141.35 736.93 57543.12 88888.00 2006-08-20 15:42:01.107 232 13141.09 736.93 57543.24 88888.00 2006-08-20 15:42:02.107 232 13141.74 736.19 57543.24 88888.00 2006-08-20 15:42:03.107 232 13141.09 736.56 57543.12 88888.00 2006-08-20 15:42:04.107 232 13141.48 736.19 57544.10 88888.00 2006-08-20 15:42:05.107 232 13140.83 736.68 57543.24 88888.00 2006-08-20 15:42:06.107 232 13140.96 736.31 57543.48 88888.00 2006-08-20 15:42:07.107 232 13141.61 736.31 57543.00 88888.00 2006-08-20 15:42:08.107 232 13141.61 736.31 57543.00 88888.00 2006-08-20 15:42:09.107 232 13141.09 735.94 57542.75 88888.00 2006-08-20 15:42:10.107 232 13141.61 735.82 57543.36 88888.00 2006-08-20 15:42:11.107 232 13141.09 735.82 57542.88 88888.00 2006-08-20 15:42:12.107 232 13140.96 736.43 57543.48 88888.00 2006-08-20 15:42:13.107 232 13140.83 735.94 57543.12 88888.00 2006-08-20 15:42:14.107 232 13140.96 735.57 57542.88 88888.00 2006-08-20 15:42:15.107 232 13140.96 736.31 57543.48 88888.00 2006-08-20 15:42:16.107 232 13141.09 735.82 57542.75 88888.00 2006-08-20 15:42:17.107 232 13141.22 736.06 57543.48 88888.00 2006-08-20 15:42:18.107 232 13141.09 735.69 57543.24 88888.00 2006-08-20 15:42:19.107 232 13141.09 736.06 57543.48 88888.00 2006-08-20 15:42:20.107 232 13141.09 736.68 57543.12 88888.00 2006-08-20 15:42:21.107 232 13140.70 736.19 57542.75 88888.00 2006-08-20 15:42:22.107 232 13141.22 735.69 57543.12 88888.00 2006-08-20 15:42:23.107 232 13141.35 735.69 57543.48 88888.00 2006-08-20 15:42:24.107 232 13140.70 736.06 57542.51 88888.00 2006-08-20 15:42:25.107 232 13140.96 735.44 57543.48 88888.00 2006-08-20 15:42:26.107 232 13140.57 735.82 57543.00 88888.00 2006-08-20 15:42:27.107 232 13140.44 736.19 57543.00 88888.00 2006-08-20 15:42:28.107 232 13140.83 735.44 57543.12 88888.00 2006-08-20 15:42:29.107 232 13140.44 735.94 57542.88 88888.00 2006-08-20 15:42:30.107 232 13140.83 736.31 57543.12 88888.00 2006-08-20 15:42:31.107 232 13140.83 736.06 57543.24 88888.00 2006-08-20 15:42:32.107 232 13139.92 736.19 57543.00 88888.00 2006-08-20 15:42:33.107 232 13140.31 735.94 57543.61 88888.00 2006-08-20 15:42:34.107 232 13141.74 736.06 57542.88 88888.00 2006-08-20 15:42:35.107 232 13140.96 735.69 57543.24 88888.00 2006-08-20 15:42:36.107 232 13140.70 735.57 57542.63 88888.00 2006-08-20 15:42:37.107 232 13140.44 735.82 57543.00 88888.00 2006-08-20 15:42:38.107 232 13141.35 735.94 57543.00 88888.00 2006-08-20 15:42:39.107 232 13140.31 736.68 57543.24 88888.00 2006-08-20 15:42:40.107 232 13140.31 736.06 57543.12 88888.00 2006-08-20 15:42:41.107 232 13140.44 735.69 57543.00 88888.00 2006-08-20 15:42:42.107 232 13140.31 736.31 57543.12 88888.00 2006-08-20 15:42:43.107 232 13140.70 736.81 57543.24 88888.00 2006-08-20 15:42:44.107 232 13140.83 736.31 57543.00 88888.00 2006-08-20 15:42:45.107 232 13140.57 736.06 57543.48 88888.00 2006-08-20 15:42:46.107 232 13141.09 736.56 57543.36 88888.00 2006-08-20 15:42:47.107 232 13140.57 736.31 57542.26 88888.00 2006-08-20 15:42:48.107 232 13140.44 736.68 57543.36 88888.00 2006-08-20 15:42:49.107 232 13141.09 735.69 57543.61 88888.00 2006-08-20 15:42:50.107 232 13141.09 736.43 57543.61 88888.00 2006-08-20 15:42:51.107 232 13141.74 736.43 57543.12 88888.00 2006-08-20 15:42:52.107 232 13141.48 736.43 57543.00 88888.00 2006-08-20 15:42:53.107 232 13141.09 736.81 57543.00 88888.00 2006-08-20 15:42:54.107 232 13141.22 736.81 57542.88 88888.00 2006-08-20 15:42:55.107 232 13141.22 736.19 57543.24 88888.00 2006-08-20 15:42:56.107 232 13141.87 736.93 57543.73 88888.00 2006-08-20 15:42:57.107 232 13140.96 736.93 57543.73 88888.00 2006-08-20 15:42:58.107 232 13141.35 737.05 57542.75 88888.00 2006-08-20 15:42:59.107 232 13141.35 737.30 57542.75 88888.00 2006-08-20 15:43:00.107 232 13141.74 736.68 57542.63 88888.00 2006-08-20 15:43:01.107 232 13142.52 736.56 57543.24 88888.00 2006-08-20 15:43:02.107 232 13142.13 737.18 57543.48 88888.00 2006-08-20 15:43:03.107 232 13141.35 737.30 57543.36 88888.00 2006-08-20 15:43:04.107 232 13141.48 736.81 57543.36 88888.00 2006-08-20 15:43:05.107 232 13141.87 737.80 57543.36 88888.00 2006-08-20 15:43:06.107 232 13141.35 737.55 57543.36 88888.00 2006-08-20 15:43:07.107 232 13142.13 737.55 57543.61 88888.00 2006-08-20 15:43:08.107 232 13142.26 737.55 57543.12 88888.00 2006-08-20 15:43:09.107 232 13142.39 737.55 57543.00 88888.00 2006-08-20 15:43:10.107 232 13142.13 737.30 57543.73 88888.00 2006-08-20 15:43:11.107 232 13142.00 737.55 57543.24 88888.00 2006-08-20 15:43:12.107 232 13142.65 737.92 57543.48 88888.00 2006-08-20 15:43:13.107 232 13142.78 737.67 57543.24 88888.00 2006-08-20 15:43:14.107 232 13143.55 737.43 57543.12 88888.00 2006-08-20 15:43:15.107 232 13142.52 737.43 57543.24 88888.00 2006-08-20 15:43:16.107 232 13142.65 737.30 57543.24 88888.00 2006-08-20 15:43:17.107 232 13142.65 737.30 57543.12 88888.00 2006-08-20 15:43:18.107 232 13142.65 737.43 57543.85 88888.00 2006-08-20 15:43:19.107 232 13143.17 737.80 57543.61 88888.00 2006-08-20 15:43:20.107 232 13143.29 738.04 57543.36 88888.00 2006-08-20 15:43:21.107 232 13143.04 737.43 57543.85 88888.00 2006-08-20 15:43:22.107 232 13142.52 737.80 57544.59 88888.00 2006-08-20 15:43:23.107 232 13143.29 737.92 57543.24 88888.00 2006-08-20 15:43:24.107 232 13143.04 738.17 57543.61 88888.00 2006-08-20 15:43:25.107 232 13143.04 737.55 57543.12 88888.00 2006-08-20 15:43:26.107 232 13143.17 738.29 57543.85 88888.00 2006-08-20 15:43:27.107 232 13143.17 737.55 57544.22 88888.00 2006-08-20 15:43:28.107 232 13142.78 738.17 57544.22 88888.00 2006-08-20 15:43:29.107 232 13143.17 737.92 57543.61 88888.00 2006-08-20 15:43:30.107 232 13143.94 737.92 57544.34 88888.00 2006-08-20 15:43:31.107 232 13143.04 738.17 57543.98 88888.00 2006-08-20 15:43:32.107 232 13142.78 738.29 57543.85 88888.00 2006-08-20 15:43:33.107 232 13143.17 738.79 57544.34 88888.00 2006-08-20 15:43:34.107 232 13142.78 738.79 57543.73 88888.00 2006-08-20 15:43:35.107 232 13143.68 738.54 57544.22 88888.00 2006-08-20 15:43:36.107 232 13143.17 737.80 57543.98 88888.00 2006-08-20 15:43:37.107 232 13142.65 738.66 57543.12 88888.00 2006-08-20 15:43:38.107 232 13143.04 738.29 57543.98 88888.00 2006-08-20 15:43:39.107 232 13143.04 739.16 57543.85 88888.00 2006-08-20 15:43:40.107 232 13143.42 739.16 57543.48 88888.00 2006-08-20 15:43:41.107 232 13143.17 738.54 57543.73 88888.00 2006-08-20 15:43:42.107 232 13143.29 738.79 57544.46 88888.00 2006-08-20 15:43:43.107 232 13143.42 738.66 57543.24 88888.00 2006-08-20 15:43:44.107 232 13143.04 738.91 57543.98 88888.00 2006-08-20 15:43:45.107 232 13143.81 738.42 57543.85 88888.00 2006-08-20 15:43:46.107 232 13144.33 739.04 57543.48 88888.00 2006-08-20 15:43:47.107 232 13142.65 738.54 57544.95 88888.00 2006-08-20 15:43:48.107 232 13142.65 738.91 57544.34 88888.00 2006-08-20 15:43:49.107 232 13143.17 738.79 57544.59 88888.00 2006-08-20 15:43:50.107 232 13143.68 738.17 57544.22 88888.00 2006-08-20 15:43:51.107 232 13143.04 737.92 57544.22 88888.00 2006-08-20 15:43:52.107 232 13143.04 738.91 57544.34 88888.00 2006-08-20 15:43:53.107 232 13142.78 739.28 57544.22 88888.00 2006-08-20 15:43:54.107 232 13143.04 739.16 57544.34 88888.00 2006-08-20 15:43:55.107 232 13143.29 738.54 57544.46 88888.00 2006-08-20 15:43:56.107 232 13143.29 738.04 57544.10 88888.00 2006-08-20 15:43:57.107 232 13142.39 738.04 57545.20 88888.00 2006-08-20 15:43:58.107 232 13143.29 738.29 57544.46 88888.00 2006-08-20 15:43:59.107 232 13143.29 738.29 57544.22 88888.00 2006-08-20 15:44:00.107 232 13142.65 738.29 57544.59 88888.00 2006-08-20 15:44:01.107 232 13141.61 738.66 57544.10 88888.00 2006-08-20 15:44:02.107 232 13142.39 737.55 57544.71 88888.00 2006-08-20 15:44:03.107 232 13142.65 738.42 57544.59 88888.00 2006-08-20 15:44:04.107 232 13142.78 737.55 57544.46 88888.00 2006-08-20 15:44:05.107 232 13143.17 737.80 57544.46 88888.00 2006-08-20 15:44:06.107 232 13143.04 737.80 57544.83 88888.00 2006-08-20 15:44:07.107 232 13142.52 738.29 57544.34 88888.00 2006-08-20 15:44:08.107 232 13142.52 738.29 57544.46 88888.00 2006-08-20 15:44:09.107 232 13142.52 737.80 57544.22 88888.00 2006-08-20 15:44:10.107 232 13142.52 737.67 57544.59 88888.00 2006-08-20 15:44:11.107 232 13142.52 737.80 57544.46 88888.00 2006-08-20 15:44:12.107 232 13142.78 738.42 57544.71 88888.00 2006-08-20 15:44:13.107 232 13142.78 738.04 57544.22 88888.00 2006-08-20 15:44:14.107 232 13142.52 737.92 57543.98 88888.00 2006-08-20 15:44:15.107 232 13142.91 737.43 57544.46 88888.00 2006-08-20 15:44:16.107 232 13141.87 737.43 57544.71 88888.00 2006-08-20 15:44:17.107 232 13142.78 736.81 57543.85 88888.00 2006-08-20 15:44:18.107 232 13142.13 737.80 57543.73 88888.00 2006-08-20 15:44:19.107 232 13142.39 737.55 57544.46 88888.00 2006-08-20 15:44:20.107 232 13142.13 737.30 57543.61 88888.00 2006-08-20 15:44:21.107 232 13142.39 737.43 57544.34 88888.00 2006-08-20 15:44:22.107 232 13142.39 737.18 57544.59 88888.00 2006-08-20 15:44:23.107 232 13142.13 738.17 57544.59 88888.00 2006-08-20 15:44:24.107 232 13142.65 737.55 57544.34 88888.00 2006-08-20 15:44:25.107 232 13142.78 737.80 57544.10 88888.00 2006-08-20 15:44:26.107 232 13142.26 737.80 57544.10 88888.00 2006-08-20 15:44:27.107 232 13142.91 737.80 57544.71 88888.00 2006-08-20 15:44:28.107 232 13142.65 737.67 57544.34 88888.00 2006-08-20 15:44:29.107 232 13143.04 737.18 57543.98 88888.00 2006-08-20 15:44:30.107 232 13142.65 737.55 57544.10 88888.00 2006-08-20 15:44:31.107 232 13142.91 737.67 57544.22 88888.00 2006-08-20 15:44:32.107 232 13142.78 737.55 57543.98 88888.00 2006-08-20 15:44:33.107 232 13142.91 737.43 57544.22 88888.00 2006-08-20 15:44:34.107 232 13142.39 736.56 57544.22 88888.00 2006-08-20 15:44:35.107 232 13142.78 737.67 57543.98 88888.00 2006-08-20 15:44:36.107 232 13142.65 737.55 57544.59 88888.00 2006-08-20 15:44:37.107 232 13142.26 737.18 57543.73 88888.00 2006-08-20 15:44:38.107 232 13142.13 737.30 57544.59 88888.00 2006-08-20 15:44:39.107 232 13142.78 737.30 57544.10 88888.00 2006-08-20 15:44:40.107 232 13142.39 737.43 57544.46 88888.00 2006-08-20 15:44:41.107 232 13142.78 737.18 57544.71 88888.00 2006-08-20 15:44:42.107 232 13142.00 737.05 57544.46 88888.00 2006-08-20 15:44:43.107 232 13142.65 737.80 57544.34 88888.00 2006-08-20 15:44:44.107 232 13142.65 737.18 57544.34 88888.00 2006-08-20 15:44:45.107 232 13142.26 736.93 57544.59 88888.00 2006-08-20 15:44:46.107 232 13142.78 736.93 57544.71 88888.00 2006-08-20 15:44:47.107 232 13142.39 737.43 57544.34 88888.00 2006-08-20 15:44:48.107 232 13143.04 737.92 57544.10 88888.00 2006-08-20 15:44:49.107 232 13142.91 737.05 57544.83 88888.00 2006-08-20 15:44:50.107 232 13143.04 736.81 57544.22 88888.00 2006-08-20 15:44:51.107 232 13142.91 737.43 57544.22 88888.00 2006-08-20 15:44:52.107 232 13142.13 736.68 57544.46 88888.00 2006-08-20 15:44:53.107 232 13142.65 736.68 57545.07 88888.00 2006-08-20 15:44:54.107 232 13143.04 737.18 57544.34 88888.00 2006-08-20 15:44:55.107 232 13142.26 738.04 57544.34 88888.00 2006-08-20 15:44:56.107 232 13142.26 737.67 57544.22 88888.00 2006-08-20 15:44:57.107 232 13142.26 737.67 57543.98 88888.00 2006-08-20 15:44:58.107 232 13142.26 737.18 57544.10 88888.00 2006-08-20 15:44:59.107 232 13142.78 737.30 57544.34 88888.00 2006-08-20 15:45:00.107 232 13142.39 736.93 57544.71 88888.00 2006-08-20 15:45:01.107 232 13142.65 737.43 57544.46 88888.00 2006-08-20 15:45:02.107 232 13142.52 736.93 57544.83 88888.00 2006-08-20 15:45:03.107 232 13142.26 737.05 57544.22 88888.00 2006-08-20 15:45:04.107 232 13142.13 736.93 57544.46 88888.00 2006-08-20 15:45:05.107 232 13143.04 737.05 57543.98 88888.00 2006-08-20 15:45:06.107 232 13142.13 737.05 57544.46 88888.00 2006-08-20 15:45:07.107 232 13142.26 737.18 57544.59 88888.00 2006-08-20 15:45:08.107 232 13142.78 737.80 57544.22 88888.00 2006-08-20 15:45:09.107 232 13142.52 737.18 57544.22 88888.00 2006-08-20 15:45:10.107 232 13142.65 737.92 57544.46 88888.00 2006-08-20 15:45:11.107 232 13141.61 737.55 57544.59 88888.00 2006-08-20 15:45:12.107 232 13141.74 737.80 57544.46 88888.00 2006-08-20 15:45:13.107 232 13141.74 737.43 57544.10 88888.00 2006-08-20 15:45:14.107 232 13142.26 736.93 57544.10 88888.00 2006-08-20 15:45:15.107 232 13142.65 736.68 57544.59 88888.00 2006-08-20 15:45:16.107 232 13142.00 737.92 57544.59 88888.00 2006-08-20 15:45:17.107 232 13141.61 737.05 57544.10 88888.00 2006-08-20 15:45:18.107 232 13141.48 737.43 57545.56 88888.00 2006-08-20 15:45:19.107 232 13141.87 737.30 57544.71 88888.00 2006-08-20 15:45:20.107 232 13142.65 738.04 57544.59 88888.00 2006-08-20 15:45:21.107 232 13142.00 737.67 57544.34 88888.00 2006-08-20 15:45:22.107 232 13142.52 737.18 57545.20 88888.00 2006-08-20 15:45:23.107 232 13142.39 737.30 57543.98 88888.00 2006-08-20 15:45:24.107 232 13142.26 737.43 57544.34 88888.00 2006-08-20 15:45:25.107 232 13142.39 736.81 57544.10 88888.00 2006-08-20 15:45:26.107 232 13142.13 736.93 57544.59 88888.00 2006-08-20 15:45:27.107 232 13141.87 737.18 57544.71 88888.00 2006-08-20 15:45:28.107 232 13141.74 737.43 57544.46 88888.00 2006-08-20 15:45:29.107 232 13142.13 737.43 57544.10 88888.00 2006-08-20 15:45:30.107 232 13141.35 737.30 57544.10 88888.00 2006-08-20 15:45:31.107 232 13141.61 737.55 57544.34 88888.00 2006-08-20 15:45:32.107 232 13141.61 737.43 57544.34 88888.00 2006-08-20 15:45:33.107 232 13141.74 737.05 57543.73 88888.00 2006-08-20 15:45:34.107 232 13141.87 737.55 57544.10 88888.00 2006-08-20 15:45:35.107 232 13142.39 737.18 57544.46 88888.00 2006-08-20 15:45:36.107 232 13142.13 737.30 57543.85 88888.00 2006-08-20 15:45:37.107 232 13141.61 736.93 57544.59 88888.00 2006-08-20 15:45:38.107 232 13141.74 736.81 57544.83 88888.00 2006-08-20 15:45:39.107 232 13141.09 736.31 57544.10 88888.00 2006-08-20 15:45:40.107 232 13142.52 737.30 57544.10 88888.00 2006-08-20 15:45:41.107 232 13142.13 736.68 57543.85 88888.00 2006-08-20 15:45:42.107 232 13141.87 736.93 57544.83 88888.00 2006-08-20 15:45:43.107 232 13141.74 737.18 57543.85 88888.00 2006-08-20 15:45:44.107 232 13142.00 737.18 57544.59 88888.00 2006-08-20 15:45:45.107 232 13141.74 736.43 57544.59 88888.00 2006-08-20 15:45:46.107 232 13142.39 736.19 57543.98 88888.00 2006-08-20 15:45:47.107 232 13141.87 736.43 57544.71 88888.00 2006-08-20 15:45:48.107 232 13142.26 737.05 57543.98 88888.00 2006-08-20 15:45:49.107 232 13142.39 736.31 57543.85 88888.00 2006-08-20 15:45:50.107 232 13142.78 736.43 57543.98 88888.00 2006-08-20 15:45:51.107 232 13141.74 737.30 57544.46 88888.00 2006-08-20 15:45:52.107 232 13142.13 736.68 57543.73 88888.00 2006-08-20 15:45:53.107 232 13141.87 737.18 57543.98 88888.00 2006-08-20 15:45:54.107 232 13142.00 736.93 57544.46 88888.00 2006-08-20 15:45:55.107 232 13142.78 737.30 57544.46 88888.00 2006-08-20 15:45:56.107 232 13142.39 736.68 57544.10 88888.00 2006-08-20 15:45:57.107 232 13142.00 736.43 57544.22 88888.00 2006-08-20 15:45:58.107 232 13141.74 737.30 57544.22 88888.00 2006-08-20 15:45:59.107 232 13141.61 736.93 57544.71 88888.00 2006-08-20 15:46:00.107 232 13142.00 737.18 57543.98 88888.00 2006-08-20 15:46:01.107 232 13141.09 736.56 57543.98 88888.00 2006-08-20 15:46:02.107 232 13142.00 737.43 57543.98 88888.00 2006-08-20 15:46:03.107 232 13141.74 737.05 57544.46 88888.00 2006-08-20 15:46:04.107 232 13141.61 737.67 57544.46 88888.00 2006-08-20 15:46:05.107 232 13140.96 736.93 57543.85 88888.00 2006-08-20 15:46:06.107 232 13140.96 737.18 57543.85 88888.00 2006-08-20 15:46:07.107 232 13141.48 736.81 57543.61 88888.00 2006-08-20 15:46:08.107 232 13141.22 737.30 57544.22 88888.00 2006-08-20 15:46:09.107 232 13141.09 737.05 57543.73 88888.00 2006-08-20 15:46:10.107 232 13140.83 737.18 57543.48 88888.00 2006-08-20 15:46:11.107 232 13141.09 737.30 57543.85 88888.00 2006-08-20 15:46:12.107 232 13141.09 737.80 57543.61 88888.00 2006-08-20 15:46:13.107 232 13140.96 737.05 57543.85 88888.00 2006-08-20 15:46:14.107 232 13140.70 738.17 57544.34 88888.00 2006-08-20 15:46:15.107 232 13141.09 737.30 57543.98 88888.00 2006-08-20 15:46:16.107 232 13140.83 737.80 57543.61 88888.00 2006-08-20 15:46:17.107 232 13141.61 737.30 57543.24 88888.00 2006-08-20 15:46:18.107 232 13140.83 737.55 57543.48 88888.00 2006-08-20 15:46:19.107 232 13140.70 737.05 57543.98 88888.00 2006-08-20 15:46:20.107 232 13140.57 737.80 57543.98 88888.00 2006-08-20 15:46:21.107 232 13141.09 738.42 57544.10 88888.00 2006-08-20 15:46:22.107 232 13140.96 737.30 57543.61 88888.00 2006-08-20 15:46:23.107 232 13140.44 737.67 57543.98 88888.00 2006-08-20 15:46:24.107 232 13140.31 737.30 57543.48 88888.00 2006-08-20 15:46:25.107 232 13140.31 737.55 57543.48 88888.00 2006-08-20 15:46:26.107 232 13140.70 737.80 57543.48 88888.00 2006-08-20 15:46:27.107 232 13140.57 737.92 57543.24 88888.00 2006-08-20 15:46:28.107 232 13139.79 737.80 57543.24 88888.00 2006-08-20 15:46:29.107 232 13140.57 737.43 57543.61 88888.00 2006-08-20 15:46:30.107 232 13140.18 737.80 57543.48 88888.00 2006-08-20 15:46:31.107 232 13140.44 737.55 57544.22 88888.00 2006-08-20 15:46:32.107 232 13141.09 737.43 57543.85 88888.00 2006-08-20 15:46:33.107 232 13140.83 737.55 57544.59 88888.00 2006-08-20 15:46:34.107 232 13140.31 737.67 57543.61 88888.00 2006-08-20 15:46:35.107 232 13140.44 738.04 57544.10 88888.00 2006-08-20 15:46:36.107 232 13140.18 737.18 57543.98 88888.00 2006-08-20 15:46:37.107 232 13140.18 738.17 57543.98 88888.00 2006-08-20 15:46:38.107 232 13139.79 737.67 57543.98 88888.00 2006-08-20 15:46:39.107 232 13140.31 737.80 57543.61 88888.00 2006-08-20 15:46:40.107 232 13139.79 737.67 57544.10 88888.00 2006-08-20 15:46:41.107 232 13139.66 738.42 57543.73 88888.00 2006-08-20 15:46:42.107 232 13140.05 737.55 57544.10 88888.00 2006-08-20 15:46:43.107 232 13139.79 737.80 57543.24 88888.00 2006-08-20 15:46:44.107 232 13140.05 737.67 57543.61 88888.00 2006-08-20 15:46:45.107 232 13139.66 738.04 57544.10 88888.00 2006-08-20 15:46:46.107 232 13140.18 737.67 57543.73 88888.00 2006-08-20 15:46:47.107 232 13140.31 737.80 57543.73 88888.00 2006-08-20 15:46:48.107 232 13139.66 738.17 57543.12 88888.00 2006-08-20 15:46:49.107 232 13139.79 738.29 57543.24 88888.00 2006-08-20 15:46:50.107 232 13139.53 737.92 57543.73 88888.00 2006-08-20 15:46:51.107 232 13140.44 737.55 57543.61 88888.00 2006-08-20 15:46:52.107 232 13139.40 738.04 57543.61 88888.00 2006-08-20 15:46:53.107 232 13140.05 738.54 57543.36 88888.00 2006-08-20 15:46:54.107 232 13139.27 738.54 57543.24 88888.00 2006-08-20 15:46:55.107 232 13139.53 738.54 57543.36 88888.00 2006-08-20 15:46:56.107 232 13139.40 737.67 57544.22 88888.00 2006-08-20 15:46:57.107 232 13139.27 737.92 57543.48 88888.00 2006-08-20 15:46:58.107 232 13138.88 737.92 57543.24 88888.00 2006-08-20 15:46:59.107 232 13138.88 738.04 57543.48 88888.00 2006-08-20 15:47:00.107 232 13139.92 738.04 57543.98 88888.00 2006-08-20 15:47:01.107 232 13139.27 738.17 57543.12 88888.00 2006-08-20 15:47:02.107 232 13140.05 738.04 57543.12 88888.00 2006-08-20 15:47:03.107 232 13138.75 737.92 57542.88 88888.00 2006-08-20 15:47:04.107 232 13139.66 738.04 57543.24 88888.00 2006-08-20 15:47:05.107 232 13139.01 738.66 57542.75 88888.00 2006-08-20 15:47:06.107 232 13139.01 737.92 57543.12 88888.00 2006-08-20 15:47:07.107 232 13139.40 738.54 57544.10 88888.00 2006-08-20 15:47:08.107 232 13139.53 737.80 57542.63 88888.00 2006-08-20 15:47:09.107 232 13139.79 737.80 57543.36 88888.00 2006-08-20 15:47:10.107 232 13139.53 737.92 57543.00 88888.00 2006-08-20 15:47:11.107 232 13139.27 738.04 57543.00 88888.00 2006-08-20 15:47:12.107 232 13140.18 738.29 57543.00 88888.00 2006-08-20 15:47:13.107 232 13139.40 737.92 57543.12 88888.00 2006-08-20 15:47:14.107 232 13139.14 738.42 57543.00 88888.00 2006-08-20 15:47:15.107 232 13139.79 737.92 57543.24 88888.00 2006-08-20 15:47:16.107 232 13140.05 738.17 57543.36 88888.00 2006-08-20 15:47:17.107 232 13138.88 738.17 57543.48 88888.00 2006-08-20 15:47:18.107 232 13140.18 738.54 57543.12 88888.00 2006-08-20 15:47:19.107 232 13140.05 737.67 57542.51 88888.00 2006-08-20 15:47:20.107 232 13139.79 738.17 57542.63 88888.00 2006-08-20 15:47:21.107 232 13139.53 738.04 57542.63 88888.00 2006-08-20 15:47:22.107 232 13138.88 737.80 57542.63 88888.00 2006-08-20 15:47:23.107 232 13139.79 738.04 57543.24 88888.00 2006-08-20 15:47:24.107 232 13139.53 737.92 57543.12 88888.00 2006-08-20 15:47:25.107 232 13139.40 738.17 57542.88 88888.00 2006-08-20 15:47:26.107 232 13139.53 738.04 57542.88 88888.00 2006-08-20 15:47:27.107 232 13139.66 738.42 57542.88 88888.00 2006-08-20 15:47:28.107 232 13139.53 737.67 57542.39 88888.00 2006-08-20 15:47:29.107 232 13139.01 737.67 57542.39 88888.00 2006-08-20 15:47:30.107 232 13139.01 738.54 57542.26 88888.00 2006-08-20 15:47:31.107 232 13139.14 738.04 57542.51 88888.00 2006-08-20 15:47:32.107 232 13139.14 738.29 57542.63 88888.00 2006-08-20 15:47:33.107 232 13139.53 737.92 57542.51 88888.00 2006-08-20 15:47:34.107 232 13139.79 737.80 57543.12 88888.00 2006-08-20 15:47:35.107 232 13139.01 738.04 57542.63 88888.00 2006-08-20 15:47:36.107 232 13139.66 738.17 57542.88 88888.00 2006-08-20 15:47:37.107 232 13139.01 737.92 57542.51 88888.00 2006-08-20 15:47:38.107 232 13139.01 737.67 57542.14 88888.00 2006-08-20 15:47:39.107 232 13138.49 738.17 57543.36 88888.00 2006-08-20 15:47:40.107 232 13138.75 737.92 57542.51 88888.00 2006-08-20 15:47:41.107 232 13139.92 738.54 57541.89 88888.00 2006-08-20 15:47:42.107 232 13139.40 738.17 57542.75 88888.00 2006-08-20 15:47:43.107 232 13139.92 738.04 57542.14 88888.00 2006-08-20 15:47:44.107 232 13139.53 738.04 57542.63 88888.00 2006-08-20 15:47:45.107 232 13139.27 737.55 57542.88 88888.00 2006-08-20 15:47:46.107 232 13139.14 737.92 57542.39 88888.00 2006-08-20 15:47:47.107 232 13139.01 738.17 57542.14 88888.00 2006-08-20 15:47:48.107 232 13139.27 738.17 57542.63 88888.00 2006-08-20 15:47:49.107 232 13139.53 737.67 57542.63 88888.00 2006-08-20 15:47:50.107 232 13138.75 738.29 57543.24 88888.00 2006-08-20 15:47:51.107 232 13139.27 738.17 57542.88 88888.00 2006-08-20 15:47:52.107 232 13138.88 737.92 57542.39 88888.00 2006-08-20 15:47:53.107 232 13139.40 737.67 57542.88 88888.00 2006-08-20 15:47:54.107 232 13139.66 738.04 57543.00 88888.00 2006-08-20 15:47:55.107 232 13139.27 737.55 57542.75 88888.00 2006-08-20 15:47:56.107 232 13139.92 737.67 57542.51 88888.00 2006-08-20 15:47:57.107 232 13139.53 737.43 57542.02 88888.00 2006-08-20 15:47:58.107 232 13139.40 737.30 57542.02 88888.00 2006-08-20 15:47:59.107 232 13139.14 737.92 57542.26 88888.00 2006-08-20 15:48:00.107 232 13139.92 737.55 57542.51 88888.00 2006-08-20 15:48:01.107 232 13139.53 738.66 57542.14 88888.00 2006-08-20 15:48:02.107 232 13140.05 737.55 57542.39 88888.00 2006-08-20 15:48:03.107 232 13139.53 738.29 57542.63 88888.00 2006-08-20 15:48:04.107 232 13139.53 737.80 57542.63 88888.00 2006-08-20 15:48:05.107 232 13140.05 738.04 57543.12 88888.00 2006-08-20 15:48:06.107 232 13139.53 737.67 57541.89 88888.00 2006-08-20 15:48:07.107 232 13140.70 737.55 57542.75 88888.00 2006-08-20 15:48:08.107 232 13139.92 737.67 57542.88 88888.00 2006-08-20 15:48:09.107 232 13140.44 737.55 57543.00 88888.00 2006-08-20 15:48:10.107 232 13140.18 737.80 57542.26 88888.00 2006-08-20 15:48:11.107 232 13139.79 737.43 57542.02 88888.00 2006-08-20 15:48:12.107 232 13140.05 737.18 57542.51 88888.00 2006-08-20 15:48:13.107 232 13140.57 737.05 57541.89 88888.00 2006-08-20 15:48:14.107 232 13139.79 737.05 57542.39 88888.00 2006-08-20 15:48:15.107 232 13140.70 737.18 57542.26 88888.00 2006-08-20 15:48:16.107 232 13140.83 737.18 57542.02 88888.00 2006-08-20 15:48:17.107 232 13140.31 736.81 57542.26 88888.00 2006-08-20 15:48:18.107 232 13140.05 737.05 57543.12 88888.00 2006-08-20 15:48:19.107 232 13140.44 737.05 57542.63 88888.00 2006-08-20 15:48:20.107 232 13141.87 736.93 57542.14 88888.00 2006-08-20 15:48:21.107 232 13140.57 736.43 57542.63 88888.00 2006-08-20 15:48:22.107 232 13141.48 736.43 57542.14 88888.00 2006-08-20 15:48:23.107 232 13141.35 736.93 57542.51 88888.00 2006-08-20 15:48:24.107 232 13140.70 737.05 57542.26 88888.00 2006-08-20 15:48:25.107 232 13141.22 736.93 57541.89 88888.00 2006-08-20 15:48:26.107 232 13141.48 736.19 57543.12 88888.00 2006-08-20 15:48:27.107 232 13140.83 736.56 57543.00 88888.00 2006-08-20 15:48:28.107 232 13141.87 737.30 57543.00 88888.00 2006-08-20 15:48:29.107 232 13140.83 737.05 57542.51 88888.00 2006-08-20 15:48:30.107 232 13141.22 736.56 57542.63 88888.00 2006-08-20 15:48:31.107 232 13141.09 736.68 57542.88 88888.00 2006-08-20 15:48:32.107 232 13141.74 736.43 57542.14 88888.00 2006-08-20 15:48:33.107 232 13141.09 736.56 57542.63 88888.00 2006-08-20 15:48:34.107 232 13140.96 736.68 57542.14 88888.00 2006-08-20 15:48:35.107 232 13141.35 736.56 57542.51 88888.00 2006-08-20 15:48:36.107 232 13140.83 737.18 57542.75 88888.00 2006-08-20 15:48:37.107 232 13140.70 736.68 57543.12 88888.00 2006-08-20 15:48:38.107 232 13140.83 736.56 57542.88 88888.00 2006-08-20 15:48:39.107 232 13140.70 736.68 57543.12 88888.00 2006-08-20 15:48:40.107 232 13141.61 736.56 57543.00 88888.00 2006-08-20 15:48:41.107 232 13140.96 736.68 57542.14 88888.00 2006-08-20 15:48:42.107 232 13140.83 736.68 57543.00 88888.00 2006-08-20 15:48:43.107 232 13140.70 736.19 57542.51 88888.00 2006-08-20 15:48:44.107 232 13141.61 737.05 57542.51 88888.00 2006-08-20 15:48:45.107 232 13140.44 736.19 57542.63 88888.00 2006-08-20 15:48:46.107 232 13140.70 736.93 57542.75 88888.00 2006-08-20 15:48:47.107 232 13141.09 736.81 57542.02 88888.00 2006-08-20 15:48:48.107 232 13140.96 737.18 57542.02 88888.00 2006-08-20 15:48:49.107 232 13141.22 737.05 57542.51 88888.00 2006-08-20 15:48:50.107 232 13140.96 736.19 57543.00 88888.00 2006-08-20 15:48:51.107 232 13141.35 736.43 57542.51 88888.00 2006-08-20 15:48:52.107 232 13141.48 736.56 57542.63 88888.00 2006-08-20 15:48:53.107 232 13141.48 737.05 57542.88 88888.00 2006-08-20 15:48:54.107 232 13140.96 735.94 57542.63 88888.00 2006-08-20 15:48:55.107 232 13141.22 736.68 57543.12 88888.00 2006-08-20 15:48:56.107 232 13140.70 736.56 57542.63 88888.00 2006-08-20 15:48:57.107 232 13141.09 736.68 57543.12 88888.00 2006-08-20 15:48:58.107 232 13140.57 736.31 57542.75 88888.00 2006-08-20 15:48:59.107 232 13140.31 736.43 57542.63 88888.00 2006-08-20 15:49:00.107 232 13140.05 736.06 57542.88 88888.00 2006-08-20 15:49:01.107 232 13140.96 736.43 57541.89 88888.00 2006-08-20 15:49:02.107 232 13141.22 736.81 57542.39 88888.00 2006-08-20 15:49:03.107 232 13140.57 736.06 57542.63 88888.00 2006-08-20 15:49:04.107 232 13140.57 736.43 57542.39 88888.00 2006-08-20 15:49:05.107 232 13141.09 736.68 57542.14 88888.00 2006-08-20 15:49:06.107 232 13140.70 736.81 57542.51 88888.00 2006-08-20 15:49:07.107 232 13141.61 736.31 57542.26 88888.00 2006-08-20 15:49:08.107 232 13140.44 736.43 57542.63 88888.00 2006-08-20 15:49:09.107 232 13140.70 736.68 57542.02 88888.00 2006-08-20 15:49:10.107 232 13140.57 736.93 57542.88 88888.00 2006-08-20 15:49:11.107 232 13140.18 735.94 57543.12 88888.00 2006-08-20 15:49:12.107 232 13140.44 736.43 57543.00 88888.00 2006-08-20 15:49:13.107 232 13140.31 736.68 57542.39 88888.00 2006-08-20 15:49:14.107 232 13140.70 736.43 57542.26 88888.00 2006-08-20 15:49:15.107 232 13140.05 736.43 57542.02 88888.00 2006-08-20 15:49:16.107 232 13139.66 737.30 57542.51 88888.00 2006-08-20 15:49:17.107 232 13140.31 736.31 57541.89 88888.00 2006-08-20 15:49:18.107 232 13140.44 737.30 57542.02 88888.00 2006-08-20 15:49:19.107 232 13140.05 736.81 57542.75 88888.00 2006-08-20 15:49:20.107 232 13140.57 737.05 57543.12 88888.00 2006-08-20 15:49:21.107 232 13140.05 735.94 57541.89 88888.00 2006-08-20 15:49:22.107 232 13139.92 736.43 57542.26 88888.00 2006-08-20 15:49:23.107 232 13139.92 736.81 57542.02 88888.00 2006-08-20 15:49:24.107 232 13140.18 735.94 57542.26 88888.00 2006-08-20 15:49:25.107 232 13139.66 736.81 57542.63 88888.00 2006-08-20 15:49:26.107 232 13140.18 736.19 57542.88 88888.00 2006-08-20 15:49:27.107 232 13140.18 736.31 57542.75 88888.00 2006-08-20 15:49:28.107 232 13139.66 736.06 57542.26 88888.00 2006-08-20 15:49:29.107 232 13139.79 736.43 57542.39 88888.00 2006-08-20 15:49:30.107 232 13140.05 736.19 57542.26 88888.00 2006-08-20 15:49:31.107 232 13139.92 736.43 57542.26 88888.00 2006-08-20 15:49:32.107 232 13139.14 736.56 57541.77 88888.00 2006-08-20 15:49:33.107 232 13140.44 736.19 57542.39 88888.00 2006-08-20 15:49:34.107 232 13140.05 736.19 57542.75 88888.00 2006-08-20 15:49:35.107 232 13140.05 736.31 57542.26 88888.00 2006-08-20 15:49:36.107 232 13139.92 736.06 57541.77 88888.00 2006-08-20 15:49:37.107 232 13139.53 736.19 57542.51 88888.00 2006-08-20 15:49:38.107 232 13139.27 736.19 57542.39 88888.00 2006-08-20 15:49:39.107 232 13139.92 736.19 57542.63 88888.00 2006-08-20 15:49:40.107 232 13139.66 736.56 57541.53 88888.00 2006-08-20 15:49:41.107 232 13139.53 736.43 57541.77 88888.00 2006-08-20 15:49:42.107 232 13140.05 736.43 57541.65 88888.00 2006-08-20 15:49:43.107 232 13139.92 736.68 57542.14 88888.00 2006-08-20 15:49:44.107 232 13139.66 737.18 57542.14 88888.00 2006-08-20 15:49:45.107 232 13139.92 736.31 57542.26 88888.00 2006-08-20 15:49:46.107 232 13140.05 736.06 57541.65 88888.00 2006-08-20 15:49:47.107 232 13139.79 736.19 57541.89 88888.00 2006-08-20 15:49:48.107 232 13139.01 735.69 57542.14 88888.00 2006-08-20 15:49:49.107 232 13140.31 736.06 57542.14 88888.00 2006-08-20 15:49:50.107 232 13139.92 735.69 57541.89 88888.00 2006-08-20 15:49:51.107 232 13139.14 736.68 57541.29 88888.00 2006-08-20 15:49:52.107 232 13139.66 736.43 57541.65 88888.00 2006-08-20 15:49:53.107 232 13139.79 736.19 57541.89 88888.00 2006-08-20 15:49:54.107 232 13140.44 736.19 57541.77 88888.00 2006-08-20 15:49:56.107 232 13140.31 735.82 57542.39 88888.00 2006-08-20 15:49:57.107 232 13139.92 735.69 57542.63 88888.00 2006-08-20 15:49:58.107 232 13139.79 736.19 57541.16 88888.00 2006-08-20 15:49:59.107 232 13140.05 736.68 57541.77 88888.00 2006-08-20 15:50:00.107 232 13139.66 736.19 57540.92 88888.00 2006-08-20 15:50:01.107 232 13139.79 736.19 57541.41 88888.00 2006-08-20 15:50:02.107 232 13140.05 736.19 57541.65 88888.00 2006-08-20 15:50:03.107 232 13140.18 736.43 57542.39 88888.00 2006-08-20 15:50:04.107 232 13141.22 735.94 57542.02 88888.00 2006-08-20 15:50:05.107 232 13140.44 735.82 57542.02 88888.00 2006-08-20 15:50:06.107 232 13140.70 735.69 57541.89 88888.00 2006-08-20 15:50:07.107 232 13140.44 735.57 57543.12 88888.00 2006-08-20 15:50:08.107 232 13140.05 735.57 57541.89 88888.00 2006-08-20 15:50:09.107 232 13140.18 735.69 57541.65 88888.00 2006-08-20 15:50:10.107 232 13140.57 735.32 57542.02 88888.00 2006-08-20 15:50:11.107 232 13140.70 735.94 57541.65 88888.00 2006-08-20 15:50:12.107 232 13140.57 735.32 57542.51 88888.00 2006-08-20 15:50:13.107 232 13140.31 735.69 57541.89 88888.00 2006-08-20 15:50:14.107 232 13140.18 735.69 57541.65 88888.00 2006-08-20 15:50:15.107 232 13140.83 735.57 57542.02 88888.00 2006-08-20 15:50:16.107 232 13141.09 735.82 57541.89 88888.00 2006-08-20 15:50:17.107 232 13140.96 736.06 57541.65 88888.00 2006-08-20 15:50:18.107 232 13140.31 735.44 57542.02 88888.00 2006-08-20 15:50:19.107 232 13140.70 735.82 57541.41 88888.00 2006-08-20 15:50:20.107 232 13140.70 735.82 57542.14 88888.00 2006-08-20 15:50:21.107 232 13140.70 735.32 57541.77 88888.00 2006-08-20 15:50:22.107 232 13141.09 735.44 57542.26 88888.00 2006-08-20 15:50:23.107 232 13141.74 735.94 57542.63 88888.00 2006-08-20 15:50:24.107 232 13140.44 735.44 57542.39 88888.00 2006-08-20 15:50:25.107 232 13141.09 735.32 57541.53 88888.00 2006-08-20 15:50:26.107 232 13140.70 735.69 57542.39 88888.00 2006-08-20 15:50:27.107 232 13141.09 735.57 57541.65 88888.00 2006-08-20 15:50:28.107 232 13140.96 736.06 57541.65 88888.00 2006-08-20 15:50:29.107 232 13141.22 735.82 57541.77 88888.00 2006-08-20 15:50:30.107 232 13141.74 735.44 57541.77 88888.00 2006-08-20 15:50:31.107 232 13141.48 734.82 57541.41 88888.00 2006-08-20 15:50:32.107 232 13141.48 735.69 57541.65 88888.00 2006-08-20 15:50:33.107 232 13141.09 735.44 57541.65 88888.00 2006-08-20 15:50:34.107 232 13141.09 735.94 57542.02 88888.00 2006-08-20 15:50:35.107 232 13140.96 736.43 57541.53 88888.00 2006-08-20 15:50:36.107 232 13141.09 735.82 57541.65 88888.00 2006-08-20 15:50:37.107 232 13140.83 736.06 57542.39 88888.00 2006-08-20 15:50:38.107 232 13140.83 736.43 57542.26 88888.00 2006-08-20 15:50:39.107 232 13140.96 735.94 57542.14 88888.00 2006-08-20 15:50:40.107 232 13141.35 736.19 57542.02 88888.00 2006-08-20 15:50:41.107 232 13141.61 736.56 57542.14 88888.00 2006-08-20 15:50:42.107 232 13140.83 735.94 57542.26 88888.00 2006-08-20 15:50:43.107 232 13141.09 736.19 57541.89 88888.00 2006-08-20 15:50:44.107 232 13141.09 735.94 57541.65 88888.00 2006-08-20 15:50:45.107 232 13141.87 736.56 57542.02 88888.00 2006-08-20 15:50:46.107 232 13140.44 736.93 57541.29 88888.00 2006-08-20 15:50:47.107 232 13140.96 736.56 57541.16 88888.00 2006-08-20 15:50:48.107 232 13141.09 735.94 57542.14 88888.00 2006-08-20 15:50:49.107 232 13141.09 736.19 57541.65 88888.00 2006-08-20 15:50:50.107 232 13141.74 736.68 57542.26 88888.00 2006-08-20 15:50:51.107 232 13141.87 736.19 57542.02 88888.00 2006-08-20 15:50:52.107 232 13140.83 736.06 57541.65 88888.00 2006-08-20 15:50:53.107 232 13140.44 736.93 57542.14 88888.00 2006-08-20 15:50:54.107 232 13141.22 735.94 57542.26 88888.00 2006-08-20 15:50:55.107 232 13141.61 735.94 57541.89 88888.00 2006-08-20 15:50:56.107 232 13140.96 736.31 57541.41 88888.00 2006-08-20 15:50:57.107 232 13141.48 736.43 57542.14 88888.00 2006-08-20 15:50:58.107 232 13141.09 736.56 57541.53 88888.00 2006-08-20 15:50:59.107 232 13141.48 736.43 57541.65 88888.00 2006-08-20 15:51:00.107 232 13141.09 736.06 57541.53 88888.00 2006-08-20 15:51:01.107 232 13141.87 736.19 57542.14 88888.00 2006-08-20 15:51:02.107 232 13140.70 736.31 57541.89 88888.00 2006-08-20 15:51:03.107 232 13140.44 735.57 57541.65 88888.00 2006-08-20 15:51:04.107 232 13141.09 736.31 57541.77 88888.00 2006-08-20 15:51:05.107 232 13141.09 736.19 57542.26 88888.00 2006-08-20 15:51:06.107 232 13141.74 736.43 57541.41 88888.00 2006-08-20 15:51:07.107 232 13140.57 735.94 57541.89 88888.00 2006-08-20 15:51:08.107 232 13141.87 736.56 57541.16 88888.00 2006-08-20 15:51:09.107 232 13141.09 735.94 57541.89 88888.00 2006-08-20 15:51:10.107 232 13140.96 735.82 57542.39 88888.00 2006-08-20 15:51:11.107 232 13141.48 736.19 57541.41 88888.00 2006-08-20 15:51:12.107 232 13140.96 736.06 57541.41 88888.00 2006-08-20 15:51:13.107 232 13140.83 736.06 57541.89 88888.00 2006-08-20 15:51:14.107 232 13141.87 735.69 57542.14 88888.00 2006-08-20 15:51:15.107 232 13141.09 736.19 57541.53 88888.00 2006-08-20 15:51:16.107 232 13140.96 736.19 57541.41 88888.00 2006-08-20 15:51:17.107 232 13141.09 735.82 57541.29 88888.00 2006-08-20 15:51:18.107 232 13141.48 736.06 57541.65 88888.00 2006-08-20 15:51:19.107 232 13141.87 736.06 57541.53 88888.00 2006-08-20 15:51:20.107 232 13142.13 736.43 57541.53 88888.00 2006-08-20 15:51:21.107 232 13141.74 736.19 57541.77 88888.00 2006-08-20 15:51:22.107 232 13142.26 736.19 57541.65 88888.00 2006-08-20 15:51:23.107 232 13142.26 736.06 57541.29 88888.00 2006-08-20 15:51:24.107 232 13141.74 735.94 57541.41 88888.00 2006-08-20 15:51:25.107 232 13142.26 736.31 57541.65 88888.00 2006-08-20 15:51:26.107 232 13141.87 735.69 57542.02 88888.00 2006-08-20 15:51:27.107 232 13141.74 735.94 57541.77 88888.00 2006-08-20 15:51:28.107 232 13142.65 736.19 57542.02 88888.00 2006-08-20 15:51:29.107 232 13142.13 736.31 57541.53 88888.00 2006-08-20 15:51:30.107 232 13142.39 735.57 57541.41 88888.00 2006-08-20 15:51:31.107 232 13142.00 736.06 57541.29 88888.00 2006-08-20 15:51:32.107 232 13142.91 735.69 57541.65 88888.00 2006-08-20 15:51:33.107 232 13143.42 735.69 57541.53 88888.00 2006-08-20 15:51:34.107 232 13142.65 735.94 57541.29 88888.00 2006-08-20 15:51:35.107 232 13142.39 736.19 57541.65 88888.00 2006-08-20 15:51:36.107 232 13143.17 735.94 57541.77 88888.00 2006-08-20 15:51:37.107 232 13142.91 736.19 57541.77 88888.00 2006-08-20 15:51:38.107 232 13141.87 736.19 57542.26 88888.00 2006-08-20 15:51:39.107 232 13142.52 735.69 57541.53 88888.00 2006-08-20 15:51:40.107 232 13142.91 736.06 57541.53 88888.00 2006-08-20 15:51:41.107 232 13142.78 735.57 57541.41 88888.00 2006-08-20 15:51:42.107 232 13142.39 736.43 57542.02 88888.00 2006-08-20 15:51:43.107 232 13142.26 736.43 57542.02 88888.00 2006-08-20 15:51:44.107 232 13142.52 735.94 57541.65 88888.00 2006-08-20 15:51:45.107 232 13143.17 735.57 57542.14 88888.00 2006-08-20 15:51:46.107 232 13142.39 735.94 57541.53 88888.00 2006-08-20 15:51:47.107 232 13142.13 736.06 57542.14 88888.00 2006-08-20 15:51:48.107 232 13141.87 736.19 57542.02 88888.00 2006-08-20 15:51:49.107 232 13142.39 736.06 57542.14 88888.00 2006-08-20 15:51:50.107 232 13142.65 735.44 57540.92 88888.00 2006-08-20 15:51:51.107 232 13142.65 735.69 57541.77 88888.00 2006-08-20 15:51:52.107 232 13142.13 735.44 57541.77 88888.00 2006-08-20 15:51:53.107 232 13142.52 736.06 57541.89 88888.00 2006-08-20 15:51:54.107 232 13142.78 736.06 57541.41 88888.00 2006-08-20 15:51:55.107 232 13141.35 736.06 57541.65 88888.00 2006-08-20 15:51:56.107 232 13142.39 735.82 57541.77 88888.00 2006-08-20 15:51:57.107 232 13141.87 736.31 57541.89 88888.00 2006-08-20 15:51:58.107 232 13142.39 736.06 57541.77 88888.00 2006-08-20 15:51:59.107 232 13142.39 735.57 57540.92 88888.00 2006-08-20 15:52:00.107 232 13142.13 736.19 57541.65 88888.00 2006-08-20 15:52:01.107 232 13141.48 736.56 57541.65 88888.00 2006-08-20 15:52:02.107 232 13141.74 736.19 57541.53 88888.00 2006-08-20 15:52:03.107 232 13141.48 736.43 57541.65 88888.00 2006-08-20 15:52:04.107 232 13142.26 735.32 57542.51 88888.00 2006-08-20 15:52:05.107 232 13141.35 736.19 57541.65 88888.00 2006-08-20 15:52:06.107 232 13141.74 736.43 57542.14 88888.00 2006-08-20 15:52:07.107 232 13141.22 736.19 57542.02 88888.00 2006-08-20 15:52:08.107 232 13141.35 736.06 57541.65 88888.00 2006-08-20 15:52:09.107 232 13141.09 736.43 57541.53 88888.00 2006-08-20 15:52:10.107 232 13142.00 736.56 57541.16 88888.00 2006-08-20 15:52:11.107 232 13140.96 736.56 57542.14 88888.00 2006-08-20 15:52:12.107 232 13141.35 736.43 57542.02 88888.00 2006-08-20 15:52:13.107 232 13141.09 736.19 57541.89 88888.00 2006-08-20 15:52:14.107 232 13140.96 737.18 57541.04 88888.00 2006-08-20 15:52:15.107 232 13140.83 735.94 57541.53 88888.00 2006-08-20 15:52:16.107 232 13140.96 736.56 57541.04 88888.00 2006-08-20 15:52:17.107 232 13141.35 736.43 57542.26 88888.00 2006-08-20 15:52:18.107 232 13141.35 735.82 57541.29 88888.00 2006-08-20 15:52:19.107 232 13141.35 736.43 57541.77 88888.00 2006-08-20 15:52:20.107 232 13141.09 736.19 57541.65 88888.00 2006-08-20 15:52:21.107 232 13140.57 736.68 57541.53 88888.00 2006-08-20 15:52:22.107 232 13141.09 736.56 57541.89 88888.00 2006-08-20 15:52:23.107 232 13141.35 737.43 57542.39 88888.00 2006-08-20 15:52:24.107 232 13140.96 737.05 57542.02 88888.00 2006-08-20 15:52:25.107 232 13141.22 737.92 57541.77 88888.00 2006-08-20 15:52:26.107 232 13141.35 736.56 57541.89 88888.00 2006-08-20 15:52:27.107 232 13140.44 736.93 57541.41 88888.00 2006-08-20 15:52:28.107 232 13140.83 736.68 57540.80 88888.00 2006-08-20 15:52:29.107 232 13141.09 736.06 57541.65 88888.00 2006-08-20 15:52:30.107 232 13141.35 736.19 57541.41 88888.00 2006-08-20 15:52:31.107 232 13140.70 736.31 57541.41 88888.00 2006-08-20 15:52:32.107 232 13141.61 736.43 57541.65 88888.00 2006-08-20 15:52:33.107 232 13141.22 735.82 57542.51 88888.00 2006-08-20 15:52:34.107 232 13140.83 737.05 57541.29 88888.00 2006-08-20 15:52:35.107 232 13141.61 736.19 57541.29 88888.00 2006-08-20 15:52:36.107 232 13140.83 736.43 57541.16 88888.00 2006-08-20 15:52:37.107 232 13140.57 736.93 57541.41 88888.00 2006-08-20 15:52:38.107 232 13140.44 736.43 57542.02 88888.00 2006-08-20 15:52:39.107 232 13140.44 736.06 57542.02 88888.00 2006-08-20 15:52:40.107 232 13140.57 736.31 57541.16 88888.00 2006-08-20 15:52:41.107 232 13141.48 736.81 57541.89 88888.00 2006-08-20 15:52:42.106 232 13140.05 736.56 57541.41 88888.00 2006-08-20 15:52:43.106 232 13140.96 736.56 57540.55 88888.00 2006-08-20 15:52:44.106 232 13140.83 736.68 57541.29 88888.00 2006-08-20 15:52:45.106 232 13140.70 735.07 57541.41 88888.00 2006-08-20 15:52:46.106 232 13140.57 736.43 57541.89 88888.00 2006-08-20 15:52:47.106 232 13140.70 735.82 57541.29 88888.00 2006-08-20 15:52:48.106 232 13140.83 736.31 57541.41 88888.00 2006-08-20 15:52:49.106 232 13140.96 736.19 57542.02 88888.00 2006-08-20 15:52:50.106 232 13140.31 735.94 57541.53 88888.00 2006-08-20 15:52:51.106 232 13140.18 736.68 57541.89 88888.00 2006-08-20 15:52:52.106 232 13141.09 736.81 57541.16 88888.00 2006-08-20 15:52:53.106 232 13141.35 736.06 57541.29 88888.00 2006-08-20 15:52:54.106 232 13140.18 736.56 57541.65 88888.00 2006-08-20 15:52:55.106 232 13140.05 736.93 57541.77 88888.00 2006-08-20 15:52:56.106 232 13140.44 736.68 57541.41 88888.00 2006-08-20 15:52:57.106 232 13140.05 736.31 57541.16 88888.00 2006-08-20 15:52:58.106 232 13141.09 736.19 57541.29 88888.00 2006-08-20 15:52:59.106 232 13140.31 735.82 57541.16 88888.00 2006-08-20 15:53:00.106 232 13139.66 736.06 57542.02 88888.00 2006-08-20 15:53:01.106 232 13139.79 735.94 57541.16 88888.00 2006-08-20 15:53:02.106 232 13140.18 736.81 57540.92 88888.00 2006-08-20 15:53:03.106 232 13140.18 735.94 57541.41 88888.00 2006-08-20 15:53:04.106 232 13139.66 736.06 57540.92 88888.00 2006-08-20 15:53:05.106 232 13139.92 736.19 57540.67 88888.00 2006-08-20 15:53:06.106 232 13140.18 736.06 57540.92 88888.00 2006-08-20 15:53:07.106 232 13140.18 735.82 57541.53 88888.00 2006-08-20 15:53:08.106 232 13139.66 736.19 57540.80 88888.00 2006-08-20 15:53:09.106 232 13139.79 736.06 57541.16 88888.00 2006-08-20 15:53:10.106 232 13139.53 736.06 57541.16 88888.00 2006-08-20 15:53:11.106 232 13140.31 735.94 57541.53 88888.00 2006-08-20 15:53:12.106 232 13139.79 737.05 57540.67 88888.00 2006-08-20 15:53:13.106 232 13140.05 736.31 57540.18 88888.00 2006-08-20 15:53:14.106 232 13139.53 736.43 57540.06 88888.00 2006-08-20 15:53:15.106 232 13139.92 736.56 57540.92 88888.00 2006-08-20 15:53:16.106 232 13139.27 737.05 57540.92 88888.00 2006-08-20 15:53:17.106 232 13140.18 736.19 57541.16 88888.00 2006-08-20 15:53:18.106 232 13139.66 736.56 57540.06 88888.00 2006-08-20 15:53:19.106 232 13139.53 736.56 57540.18 88888.00 2006-08-20 15:53:20.106 232 13139.79 736.19 57540.67 88888.00 2006-08-20 15:53:21.106 232 13140.18 736.68 57540.80 88888.00 2006-08-20 15:53:22.106 232 13140.18 736.68 57541.04 88888.00 2006-08-20 15:53:23.106 232 13139.53 736.31 57541.16 88888.00 2006-08-20 15:53:24.106 232 13140.18 736.31 57540.92 88888.00 2006-08-20 15:53:25.106 232 13139.66 736.56 57540.67 88888.00 2006-08-20 15:53:26.106 232 13140.44 736.31 57540.80 88888.00 2006-08-20 15:53:27.106 232 13140.44 736.56 57540.43 88888.00 2006-08-20 15:53:28.106 232 13140.05 736.68 57541.04 88888.00 2006-08-20 15:53:29.106 232 13140.44 736.68 57540.67 88888.00 2006-08-20 15:53:30.106 232 13140.05 737.30 57540.55 88888.00 2006-08-20 15:53:31.106 232 13140.96 737.18 57540.67 88888.00 2006-08-20 15:53:32.106 232 13140.57 737.30 57541.41 88888.00 2006-08-20 15:53:33.106 232 13140.83 737.05 57541.16 88888.00 2006-08-20 15:53:34.106 232 13141.09 737.30 57541.53 88888.00 2006-08-20 15:53:35.106 232 13140.44 737.18 57540.80 88888.00 2006-08-20 15:53:36.106 232 13140.83 737.18 57541.04 88888.00 2006-08-20 15:53:37.106 232 13140.70 737.55 57540.67 88888.00 2006-08-20 15:53:38.106 232 13141.09 737.80 57541.41 88888.00 2006-08-20 15:53:39.106 232 13141.74 736.68 57542.02 88888.00 2006-08-20 15:53:40.106 232 13141.09 737.30 57540.67 88888.00 2006-08-20 15:53:41.106 232 13141.09 737.18 57540.67 88888.00 2006-08-20 15:53:42.106 232 13141.09 737.67 57541.29 88888.00 2006-08-20 15:53:43.106 232 13141.35 736.93 57541.04 88888.00 2006-08-20 15:53:44.106 232 13141.22 737.67 57541.16 88888.00 2006-08-20 15:53:45.106 232 13141.35 736.93 57541.29 88888.00 2006-08-20 15:53:46.106 232 13141.61 738.17 57541.41 88888.00 2006-08-20 15:53:47.106 232 13141.48 737.05 57541.04 88888.00 2006-08-20 15:53:48.106 232 13141.35 737.80 57541.41 88888.00 2006-08-20 15:53:49.106 232 13141.09 737.05 57541.29 88888.00 2006-08-20 15:53:50.106 232 13141.87 737.80 57541.41 88888.00 2006-08-20 15:53:51.106 232 13141.61 737.30 57541.53 88888.00 2006-08-20 15:53:52.106 232 13141.87 737.80 57541.16 88888.00 2006-08-20 15:53:53.106 232 13142.52 738.04 57541.41 88888.00 2006-08-20 15:53:54.106 232 13142.65 736.56 57542.02 88888.00 2006-08-20 15:53:55.106 232 13142.13 737.05 57541.89 88888.00 2006-08-20 15:53:56.106 232 13142.39 737.67 57542.39 88888.00 2006-08-20 15:53:57.106 232 13141.35 737.55 57541.41 88888.00 2006-08-20 15:53:58.106 232 13142.13 737.55 57541.41 88888.00 2006-08-20 15:53:59.106 232 13141.61 737.55 57541.41 88888.00 2006-08-20 15:54:00.106 232 13142.26 737.30 57541.16 88888.00 2006-08-20 15:54:01.106 232 13142.52 737.55 57541.77 88888.00 2006-08-20 15:54:02.106 232 13142.39 737.92 57541.65 88888.00 2006-08-20 15:54:03.106 232 13142.00 737.43 57541.41 88888.00 2006-08-20 15:54:04.106 232 13141.87 737.43 57542.26 88888.00 2006-08-20 15:54:05.106 232 13142.91 737.80 57541.65 88888.00 2006-08-20 15:54:06.106 232 13142.13 737.30 57541.77 88888.00 2006-08-20 15:54:07.106 232 13142.52 738.17 57541.89 88888.00 2006-08-20 15:54:08.106 232 13142.39 737.43 57541.53 88888.00 2006-08-20 15:54:09.106 232 13142.26 738.29 57541.41 88888.00 2006-08-20 15:54:10.106 232 13142.65 737.05 57541.65 88888.00 2006-08-20 15:54:11.106 232 13142.52 737.80 57541.77 88888.00 2006-08-20 15:54:12.106 232 13142.52 738.04 57542.14 88888.00 2006-08-20 15:54:13.106 232 13142.13 738.04 57541.29 88888.00 2006-08-20 15:54:14.106 232 13142.39 737.67 57541.41 88888.00 2006-08-20 15:54:15.106 232 13142.91 738.17 57542.02 88888.00 2006-08-20 15:54:16.106 232 13142.78 737.05 57541.16 88888.00 2006-08-20 15:54:17.106 232 13142.00 737.30 57540.67 88888.00 2006-08-20 15:54:18.106 232 13142.26 737.43 57541.77 88888.00 2006-08-20 15:54:19.106 232 13142.39 737.80 57541.04 88888.00 2006-08-20 15:54:20.106 232 13142.39 736.93 57541.89 88888.00 2006-08-20 15:54:21.106 232 13142.78 737.80 57541.41 88888.00 2006-08-20 15:54:22.106 232 13142.39 737.55 57541.77 88888.00 2006-08-20 15:54:23.106 232 13142.26 737.18 57541.65 88888.00 2006-08-20 15:54:24.106 232 13142.26 737.67 57541.29 88888.00 2006-08-20 15:54:25.106 232 13141.74 737.92 57541.65 88888.00 2006-08-20 15:54:26.106 232 13142.26 738.42 57541.77 88888.00 2006-08-20 15:54:27.106 232 13142.65 737.80 57542.26 88888.00 2006-08-20 15:54:28.106 232 13141.87 737.92 57541.65 88888.00 2006-08-20 15:54:29.106 232 13142.78 736.93 57542.26 88888.00 2006-08-20 15:54:30.106 232 13142.00 737.80 57542.14 88888.00 2006-08-20 15:54:31.106 232 13142.78 737.92 57541.29 88888.00 2006-08-20 15:54:32.106 232 13142.26 737.18 57542.02 88888.00 2006-08-20 15:54:33.106 232 13142.39 737.55 57541.41 88888.00 2006-08-20 15:54:34.106 232 13142.39 737.92 57542.14 88888.00 2006-08-20 15:54:35.106 232 13142.26 738.29 57542.02 88888.00 2006-08-20 15:54:36.106 232 13142.26 737.80 57541.77 88888.00 2006-08-20 15:54:37.106 232 13142.26 737.55 57541.89 88888.00 2006-08-20 15:54:38.106 232 13142.26 737.67 57542.26 88888.00 2006-08-20 15:54:39.106 232 13143.04 737.55 57542.63 88888.00 2006-08-20 15:54:40.106 232 13142.65 738.29 57541.89 88888.00 2006-08-20 15:54:41.106 232 13142.91 738.04 57541.89 88888.00 2006-08-20 15:54:42.106 232 13141.74 738.04 57542.14 88888.00 2006-08-20 15:54:43.106 232 13141.48 738.29 57542.39 88888.00 2006-08-20 15:54:44.106 232 13142.13 737.92 57542.14 88888.00 2006-08-20 15:54:45.106 232 13142.65 737.67 57542.26 88888.00 2006-08-20 15:54:46.106 232 13142.00 737.80 57542.51 88888.00 2006-08-20 15:54:47.106 232 13142.65 737.55 57542.39 88888.00 2006-08-20 15:54:48.106 232 13142.91 737.18 57541.77 88888.00 2006-08-20 15:54:49.106 232 13143.17 738.04 57541.77 88888.00 2006-08-20 15:54:50.106 232 13142.91 738.04 57542.63 88888.00 2006-08-20 15:54:51.106 232 13142.26 737.80 57542.14 88888.00 2006-08-20 15:54:52.106 232 13142.65 738.04 57542.75 88888.00 2006-08-20 15:54:53.106 232 13142.26 737.92 57542.63 88888.00 2006-08-20 15:54:54.106 232 13142.39 738.29 57542.51 88888.00 2006-08-20 15:54:55.106 232 13142.13 737.55 57541.65 88888.00 2006-08-20 15:54:56.106 232 13142.00 738.04 57542.14 88888.00 2006-08-20 15:54:57.106 232 13142.39 737.30 57542.63 88888.00 2006-08-20 15:54:58.106 232 13142.13 737.67 57541.77 88888.00 2006-08-20 15:54:59.106 232 13142.39 737.55 57541.77 88888.00 2006-08-20 15:55:00.106 232 13142.39 737.67 57542.26 88888.00 2006-08-20 15:55:01.106 232 13142.78 738.04 57542.02 88888.00 2006-08-20 15:55:02.106 232 13142.65 737.18 57541.65 88888.00 2006-08-20 15:55:03.106 232 13142.52 738.29 57542.14 88888.00 2006-08-20 15:55:04.106 232 13142.91 738.17 57542.75 88888.00 2006-08-20 15:55:05.106 232 13142.52 738.29 57542.39 88888.00 2006-08-20 15:55:06.106 232 13142.65 738.17 57542.39 88888.00 2006-08-20 15:55:07.106 232 13142.26 736.93 57542.51 88888.00 2006-08-20 15:55:08.106 232 13142.00 738.04 57541.77 88888.00 2006-08-20 15:55:09.106 232 13142.78 737.92 57542.02 88888.00 2006-08-20 15:55:10.106 232 13143.04 737.80 57542.02 88888.00 2006-08-20 15:55:11.106 232 13142.39 737.67 57542.39 88888.00 2006-08-20 15:55:12.106 232 13142.65 737.43 57542.75 88888.00 2006-08-20 15:55:13.106 232 13142.39 738.17 57542.14 88888.00 2006-08-20 15:55:14.106 232 13142.65 738.04 57542.75 88888.00 2006-08-20 15:55:15.106 232 13142.39 737.67 57541.89 88888.00 2006-08-20 15:55:16.106 232 13142.39 738.17 57542.75 88888.00 2006-08-20 15:55:17.106 232 13142.78 738.29 57542.26 88888.00 2006-08-20 15:55:18.106 232 13142.91 737.55 57542.63 88888.00 2006-08-20 15:55:19.106 232 13143.17 737.80 57542.88 88888.00 2006-08-20 15:55:20.106 232 13142.91 738.66 57542.63 88888.00 2006-08-20 15:55:21.106 232 13142.78 738.04 57542.14 88888.00 2006-08-20 15:55:22.106 232 13143.04 738.42 57542.02 88888.00 2006-08-20 15:55:23.106 232 13143.68 738.79 57541.89 88888.00 2006-08-20 15:55:24.106 232 13143.04 737.92 57542.14 88888.00 2006-08-20 15:55:25.106 232 13142.78 738.29 57542.75 88888.00 2006-08-20 15:55:26.106 232 13142.78 738.42 57542.51 88888.00 2006-08-20 15:55:27.106 232 13142.91 738.79 57543.24 88888.00 2006-08-20 15:55:28.106 232 13142.65 738.04 57542.39 88888.00 2006-08-20 15:55:29.106 232 13143.29 738.91 57542.51 88888.00 2006-08-20 15:55:30.106 232 13143.42 738.54 57542.88 88888.00 2006-08-20 15:55:31.106 232 13143.17 738.29 57542.02 88888.00 2006-08-20 15:55:32.106 232 13143.04 738.42 57542.88 88888.00 2006-08-20 15:55:33.106 232 13143.55 738.66 57542.75 88888.00 2006-08-20 15:55:34.106 232 13143.81 739.16 57542.51 88888.00 2006-08-20 15:55:35.106 232 13142.91 738.79 57542.51 88888.00 2006-08-20 15:55:36.106 232 13144.21 738.04 57542.26 88888.00 2006-08-20 15:55:37.106 232 13143.17 739.04 57542.88 88888.00 2006-08-20 15:55:38.106 232 13142.78 738.54 57542.14 88888.00 2006-08-20 15:55:39.106 232 13142.91 738.17 57541.89 88888.00 2006-08-20 15:55:40.106 232 13143.29 738.42 57542.26 88888.00 2006-08-20 15:55:41.106 232 13142.39 738.54 57542.02 88888.00 2006-08-20 15:55:42.106 232 13142.78 738.54 57542.51 88888.00 2006-08-20 15:55:43.106 232 13143.42 738.54 57542.63 88888.00 2006-08-20 15:55:44.106 232 13143.68 739.16 57542.51 88888.00 2006-08-20 15:55:45.106 232 13143.55 738.29 57542.39 88888.00 2006-08-20 15:55:46.106 232 13143.17 738.42 57542.26 88888.00 2006-08-20 15:55:47.106 232 13143.29 738.29 57542.39 88888.00 2006-08-20 15:55:48.106 232 13143.94 738.04 57542.39 88888.00 2006-08-20 15:55:49.106 232 13143.42 738.91 57542.75 88888.00 2006-08-20 15:55:50.106 232 13143.68 738.42 57542.75 88888.00 2006-08-20 15:55:51.106 232 13142.91 738.29 57542.26 88888.00 2006-08-20 15:55:52.106 232 13143.29 738.04 57541.89 88888.00 2006-08-20 15:55:53.106 232 13143.17 739.04 57542.75 88888.00 2006-08-20 15:55:54.106 232 13143.81 738.66 57542.51 88888.00 2006-08-20 15:55:55.106 232 13142.78 738.79 57542.75 88888.00 2006-08-20 15:55:56.106 232 13142.91 738.54 57542.63 88888.00 2006-08-20 15:55:57.106 232 13143.04 737.92 57542.39 88888.00 2006-08-20 15:55:58.106 232 13142.91 738.54 57542.14 88888.00 2006-08-20 15:55:59.106 232 13142.52 738.17 57542.51 88888.00 2006-08-20 15:56:00.106 232 13142.52 738.42 57542.51 88888.00 2006-08-20 15:56:01.106 232 13142.78 738.29 57543.00 88888.00 2006-08-20 15:56:02.106 232 13142.65 738.66 57542.26 88888.00 2006-08-20 15:56:03.106 232 13142.39 737.05 57542.51 88888.00 2006-08-20 15:56:04.106 232 13142.52 738.17 57542.26 88888.00 2006-08-20 15:56:05.106 232 13142.65 738.66 57542.63 88888.00 2006-08-20 15:56:06.106 232 13142.00 737.80 57543.00 88888.00 2006-08-20 15:56:07.106 232 13142.65 738.42 57542.02 88888.00 2006-08-20 15:56:08.106 232 13142.65 737.92 57542.02 88888.00 2006-08-20 15:56:09.106 232 13142.13 737.55 57542.39 88888.00 2006-08-20 15:56:10.106 232 13142.65 737.92 57542.88 88888.00 2006-08-20 15:56:11.106 232 13142.00 738.17 57542.26 88888.00 2006-08-20 15:56:12.106 232 13142.13 738.42 57542.39 88888.00 2006-08-20 15:56:13.106 232 13142.13 737.92 57542.88 88888.00 2006-08-20 15:56:14.106 232 13142.52 738.54 57542.63 88888.00 2006-08-20 15:56:15.106 232 13141.48 739.16 57542.51 88888.00 2006-08-20 15:56:16.106 232 13142.00 738.79 57542.39 88888.00 2006-08-20 15:56:17.106 232 13141.74 738.04 57542.26 88888.00 2006-08-20 15:56:18.106 232 13141.61 739.04 57541.89 88888.00 2006-08-20 15:56:19.106 232 13141.87 738.91 57541.77 88888.00 2006-08-20 15:56:20.106 232 13141.74 738.29 57542.26 88888.00 2006-08-20 15:56:21.106 232 13141.48 738.17 57542.88 88888.00 2006-08-20 15:56:22.106 232 13142.13 739.04 57541.89 88888.00 2006-08-20 15:56:23.106 232 13141.35 738.91 57543.12 88888.00 2006-08-20 15:56:24.106 232 13141.22 738.91 57542.14 88888.00 2006-08-20 15:56:25.106 232 13141.22 738.42 57541.89 88888.00 2006-08-20 15:56:26.106 232 13141.61 738.17 57542.14 88888.00 2006-08-20 15:56:27.106 232 13140.96 738.66 57542.39 88888.00 2006-08-20 15:56:28.106 232 13141.61 739.04 57541.89 88888.00 2006-08-20 15:56:29.106 232 13141.61 738.04 57542.39 88888.00 2006-08-20 15:56:30.106 232 13141.22 738.91 57541.89 88888.00 2006-08-20 15:56:31.106 232 13141.09 738.79 57541.89 88888.00 2006-08-20 15:56:32.106 232 13140.70 738.42 57541.65 88888.00 2006-08-20 15:56:33.106 232 13141.09 738.42 57542.75 88888.00 2006-08-20 15:56:34.106 232 13141.09 738.91 57542.26 88888.00 2006-08-20 15:56:35.106 232 13141.22 738.17 57542.26 88888.00 2006-08-20 15:56:36.106 232 13140.96 738.66 57541.65 88888.00 2006-08-20 15:56:37.106 232 13140.18 739.41 57541.65 88888.00 2006-08-20 15:56:38.106 232 13140.18 738.66 57541.89 88888.00 2006-08-20 15:56:39.106 232 13140.31 739.28 57542.02 88888.00 2006-08-20 15:56:40.106 232 13140.70 738.54 57541.65 88888.00 2006-08-20 15:56:41.106 232 13141.22 738.66 57541.53 88888.00 2006-08-20 15:56:42.106 232 13140.57 738.54 57542.14 88888.00 2006-08-20 15:56:43.106 232 13140.70 738.54 57541.41 88888.00 2006-08-20 15:56:44.106 232 13140.44 738.29 57541.77 88888.00 2006-08-20 15:56:45.106 232 13140.83 738.29 57541.41 88888.00 2006-08-20 15:56:46.106 232 13140.44 737.92 57541.65 88888.00 2006-08-20 15:56:47.106 232 13140.57 738.42 57541.29 88888.00 2006-08-20 15:56:48.106 232 13140.83 738.04 57541.53 88888.00 2006-08-20 15:56:49.106 232 13140.83 737.92 57541.53 88888.00 2006-08-20 15:56:50.106 232 13141.09 738.29 57541.29 88888.00 2006-08-20 15:56:51.106 232 13140.96 738.04 57541.16 88888.00 2006-08-20 15:56:52.106 232 13140.31 738.91 57542.02 88888.00 2006-08-20 15:56:53.106 232 13139.66 738.42 57541.53 88888.00 2006-08-20 15:56:54.106 232 13140.57 738.04 57541.65 88888.00 2006-08-20 15:56:55.106 232 13141.35 737.92 57541.65 88888.00 2006-08-20 15:56:56.106 232 13141.09 738.42 57541.16 88888.00 2006-08-20 15:56:57.106 232 13140.83 738.66 57541.77 88888.00 2006-08-20 15:56:58.106 232 13140.18 738.17 57541.77 88888.00 2006-08-20 15:56:59.106 232 13140.96 737.67 57541.53 88888.00 2006-08-20 15:57:00.106 232 13140.44 738.42 57541.53 88888.00 2006-08-20 15:57:01.106 232 13140.70 738.04 57541.04 88888.00 2006-08-20 15:57:02.106 232 13140.44 738.17 57541.89 88888.00 2006-08-20 15:57:03.106 232 13140.70 738.17 57541.41 88888.00 2006-08-20 15:57:04.106 232 13140.44 737.92 57541.41 88888.00 2006-08-20 15:57:05.106 232 13140.44 737.30 57541.16 88888.00 2006-08-20 15:57:06.106 232 13140.44 737.80 57541.29 88888.00 2006-08-20 15:57:07.106 232 13140.57 737.80 57541.29 88888.00 2006-08-20 15:57:08.106 232 13140.57 737.18 57541.65 88888.00 2006-08-20 15:57:09.106 232 13140.70 737.43 57541.41 88888.00 2006-08-20 15:57:10.106 232 13140.70 737.55 57541.65 88888.00 2006-08-20 15:57:11.106 232 13140.57 736.93 57541.16 88888.00 2006-08-20 15:57:12.106 232 13140.83 737.55 57540.92 88888.00 2006-08-20 15:57:13.106 232 13140.96 736.81 57540.92 88888.00 2006-08-20 15:57:14.106 232 13141.48 737.43 57541.04 88888.00 2006-08-20 15:57:15.106 232 13140.70 737.05 57540.80 88888.00 2006-08-20 15:57:16.106 232 13141.35 737.55 57541.53 88888.00 2006-08-20 15:57:17.106 232 13140.96 737.55 57541.29 88888.00 2006-08-20 15:57:18.106 232 13140.44 737.05 57541.16 88888.00 2006-08-20 15:57:19.106 232 13141.61 736.56 57541.04 88888.00 2006-08-20 15:57:20.106 232 13141.22 736.43 57541.41 88888.00 2006-08-20 15:57:21.106 232 13141.74 737.18 57541.16 88888.00 2006-08-20 15:57:22.106 232 13141.61 736.93 57540.55 88888.00 2006-08-20 15:57:23.106 232 13141.35 736.31 57541.04 88888.00 2006-08-20 15:57:24.106 232 13141.74 737.05 57540.92 88888.00 2006-08-20 15:57:25.106 232 13141.22 736.68 57540.92 88888.00 2006-08-20 15:57:26.106 232 13141.87 736.43 57541.04 88888.00 2006-08-20 15:57:27.106 232 13142.00 736.56 57541.04 88888.00 2006-08-20 15:57:28.106 232 13141.48 736.93 57541.16 88888.00 2006-08-20 15:57:29.106 232 13141.22 736.56 57541.16 88888.00 2006-08-20 15:57:30.106 232 13142.26 736.81 57541.65 88888.00 2006-08-20 15:57:31.106 232 13142.00 736.19 57541.77 88888.00 2006-08-20 15:57:32.106 232 13142.13 736.06 57540.80 88888.00 2006-08-20 15:57:33.106 232 13142.13 735.69 57541.16 88888.00 2006-08-20 15:57:34.106 232 13141.61 736.43 57541.29 88888.00 2006-08-20 15:57:35.106 232 13141.87 735.32 57541.16 88888.00 2006-08-20 15:57:36.106 232 13142.13 736.81 57541.16 88888.00 2006-08-20 15:57:37.106 232 13141.61 736.06 57540.80 88888.00 2006-08-20 15:57:38.106 232 13141.22 736.19 57540.55 88888.00 2006-08-20 15:57:39.106 232 13142.00 736.43 57540.92 88888.00 2006-08-20 15:57:40.106 232 13142.65 735.57 57541.16 88888.00 2006-08-20 15:57:41.106 232 13141.48 735.44 57540.55 88888.00 2006-08-20 15:57:42.106 232 13141.35 736.06 57541.29 88888.00 2006-08-20 15:57:43.106 232 13141.74 735.94 57541.16 88888.00 2006-08-20 15:57:44.106 232 13142.13 734.95 57540.67 88888.00 2006-08-20 15:57:45.106 232 13141.87 735.32 57541.41 88888.00 2006-08-20 15:57:46.106 232 13141.61 735.94 57541.16 88888.00 2006-08-20 15:57:47.106 232 13141.74 735.32 57540.92 88888.00 2006-08-20 15:57:48.106 232 13142.00 735.57 57541.41 88888.00 2006-08-20 15:57:49.106 232 13141.61 735.57 57541.53 88888.00 2006-08-20 15:57:50.106 232 13141.61 735.07 57540.31 88888.00 2006-08-20 15:57:51.106 232 13141.48 734.45 57541.16 88888.00 2006-08-20 15:57:52.106 232 13141.48 734.82 57540.92 88888.00 2006-08-20 15:57:53.106 232 13141.74 735.20 57541.41 88888.00 2006-08-20 15:57:54.106 232 13141.87 735.07 57541.04 88888.00 2006-08-20 15:57:55.106 232 13141.48 735.07 57541.29 88888.00 2006-08-20 15:57:56.106 232 13141.35 734.58 57540.55 88888.00 2006-08-20 15:57:57.106 232 13141.74 735.07 57541.29 88888.00 2006-08-20 15:57:58.106 232 13142.26 734.58 57541.16 88888.00 2006-08-20 15:57:59.106 232 13141.48 735.32 57540.80 88888.00 2006-08-20 15:58:00.106 232 13140.96 734.95 57540.92 88888.00 2006-08-20 15:58:01.106 232 13141.48 735.32 57540.67 88888.00 2006-08-20 15:58:02.106 232 13141.35 734.95 57541.16 88888.00 2006-08-20 15:58:03.106 232 13140.57 734.82 57540.67 88888.00 2006-08-20 15:58:04.106 232 13140.96 734.58 57541.16 88888.00 2006-08-20 15:58:05.106 232 13140.96 735.07 57540.80 88888.00 2006-08-20 15:58:06.106 232 13141.22 735.32 57540.80 88888.00 2006-08-20 15:58:07.106 232 13140.57 734.95 57540.43 88888.00 2006-08-20 15:58:08.106 232 13141.22 734.45 57541.04 88888.00 2006-08-20 15:58:09.106 232 13140.96 734.70 57540.67 88888.00 2006-08-20 15:58:10.106 232 13141.22 735.32 57541.16 88888.00 2006-08-20 15:58:11.106 232 13140.70 735.20 57541.04 88888.00 2006-08-20 15:58:12.106 232 13140.57 734.82 57541.29 88888.00 2006-08-20 15:58:13.106 232 13140.57 734.82 57540.80 88888.00 2006-08-20 15:58:14.106 232 13140.70 734.33 57540.92 88888.00 2006-08-20 15:58:15.106 232 13140.96 735.57 57540.92 88888.00 2006-08-20 15:58:16.106 232 13140.18 734.95 57541.04 88888.00 2006-08-20 15:58:17.106 232 13141.09 734.95 57541.41 88888.00 2006-08-20 15:58:18.106 232 13140.83 735.32 57541.16 88888.00 2006-08-20 15:58:19.106 232 13140.70 734.58 57542.14 88888.00 2006-08-20 15:58:20.106 232 13140.57 735.20 57540.92 88888.00 2006-08-20 15:58:21.106 232 13140.31 735.20 57541.29 88888.00 2006-08-20 15:58:22.106 232 13140.57 734.70 57541.04 88888.00 2006-08-20 15:58:23.106 232 13140.31 735.44 57540.80 88888.00 2006-08-20 15:58:24.106 232 13140.05 735.57 57541.16 88888.00 2006-08-20 15:58:25.106 232 13140.70 735.07 57541.04 88888.00 2006-08-20 15:58:26.106 232 13140.18 734.82 57541.65 88888.00 2006-08-20 15:58:27.106 232 13140.57 735.32 57540.43 88888.00 2006-08-20 15:58:28.106 232 13140.44 733.96 57541.16 88888.00 2006-08-20 15:58:29.106 232 13139.92 735.57 57540.80 88888.00 2006-08-20 15:58:30.106 232 13140.05 735.57 57541.16 88888.00 2006-08-20 15:58:31.106 232 13140.05 735.44 57540.92 88888.00 2006-08-20 15:58:32.106 232 13140.44 736.06 57541.16 88888.00 2006-08-20 15:58:33.106 232 13140.70 735.20 57541.04 88888.00 2006-08-20 15:58:34.106 232 13139.66 735.82 57541.04 88888.00 2006-08-20 15:58:35.106 232 13140.44 735.20 57540.67 88888.00 2006-08-20 15:58:36.106 232 13139.66 735.57 57540.67 88888.00 2006-08-20 15:58:37.106 232 13140.96 736.06 57541.04 88888.00 2006-08-20 15:58:38.106 232 13140.18 734.70 57540.67 88888.00 2006-08-20 15:58:39.106 232 13139.92 735.57 57540.80 88888.00 2006-08-20 15:58:40.106 232 13140.18 735.44 57540.67 88888.00 2006-08-20 15:58:41.106 232 13140.31 735.44 57540.55 88888.00 2006-08-20 15:58:42.106 232 13139.40 735.57 57541.53 88888.00 2006-08-20 15:58:43.106 232 13140.31 735.69 57540.55 88888.00 2006-08-20 15:58:44.106 232 13140.31 735.07 57541.04 88888.00 2006-08-20 15:58:45.106 232 13140.44 736.06 57540.92 88888.00 2006-08-20 15:58:46.106 232 13139.79 736.68 57540.43 88888.00 2006-08-20 15:58:47.106 232 13140.18 735.94 57540.67 88888.00 2006-08-20 15:58:48.106 232 13139.92 735.94 57540.92 88888.00 2006-08-20 15:58:49.106 232 13140.18 736.06 57541.53 88888.00 2006-08-20 15:58:50.106 232 13140.05 735.82 57540.80 88888.00 2006-08-20 15:58:51.106 232 13140.18 736.31 57541.16 88888.00 2006-08-20 15:58:52.106 232 13139.66 736.19 57540.43 88888.00 2006-08-20 15:58:53.106 232 13139.92 736.06 57540.06 88888.00 2006-08-20 15:58:54.106 232 13139.79 736.19 57541.16 88888.00 2006-08-20 15:58:55.106 232 13139.66 736.43 57541.04 88888.00 2006-08-20 15:58:56.106 232 13139.66 736.19 57541.04 88888.00 2006-08-20 15:58:57.106 232 13140.44 735.69 57540.55 88888.00 2006-08-20 15:58:58.106 232 13140.18 736.43 57540.92 88888.00 2006-08-20 15:58:59.106 232 13140.05 735.94 57540.92 88888.00 2006-08-20 15:59:00.106 232 13140.31 737.05 57540.67 88888.00 2006-08-20 15:59:01.106 232 13139.79 736.81 57540.55 88888.00 2006-08-20 15:59:02.106 232 13139.79 736.43 57540.43 88888.00 2006-08-20 15:59:03.106 232 13140.57 736.43 57540.18 88888.00 2006-08-20 15:59:04.106 232 13140.57 735.82 57541.29 88888.00 2006-08-20 15:59:05.106 232 13140.31 736.68 57540.80 88888.00 2006-08-20 15:59:06.106 232 13140.44 736.31 57540.55 88888.00 2006-08-20 15:59:07.106 232 13140.57 736.31 57540.80 88888.00 2006-08-20 15:59:08.106 232 13140.96 735.44 57540.55 88888.00 2006-08-20 15:59:09.106 232 13140.83 736.31 57540.67 88888.00 2006-08-20 15:59:10.106 232 13140.44 736.31 57540.92 88888.00 2006-08-20 15:59:11.106 232 13140.31 736.31 57540.92 88888.00 2006-08-20 15:59:12.106 232 13140.57 735.82 57539.70 88888.00 2006-08-20 15:59:13.106 232 13140.70 736.19 57539.94 88888.00 2006-08-20 15:59:14.106 232 13140.44 736.19 57540.67 88888.00 2006-08-20 15:59:15.106 232 13140.83 736.06 57540.43 88888.00 2006-08-20 15:59:16.106 232 13140.44 735.69 57540.92 88888.00 2006-08-20 15:59:17.106 232 13140.57 735.94 57540.55 88888.00 2006-08-20 15:59:18.106 232 13140.70 735.57 57540.67 88888.00 2006-08-20 15:59:19.106 232 13141.61 736.19 57540.18 88888.00 2006-08-20 15:59:20.106 232 13141.09 736.19 57540.18 88888.00 2006-08-20 15:59:21.106 232 13141.09 735.32 57540.43 88888.00 2006-08-20 15:59:22.106 232 13141.74 736.06 57541.04 88888.00 2006-08-20 15:59:23.106 232 13141.35 735.69 57540.80 88888.00 2006-08-20 15:59:24.106 232 13141.61 735.57 57540.31 88888.00 2006-08-20 15:59:25.106 232 13141.22 735.94 57540.67 88888.00 2006-08-20 15:59:26.106 232 13141.48 735.94 57540.31 88888.00 2006-08-20 15:59:27.106 232 13141.74 735.44 57540.67 88888.00 2006-08-20 15:59:28.106 232 13141.61 735.32 57540.18 88888.00 2006-08-20 15:59:29.106 232 13140.57 735.32 57540.31 88888.00 2006-08-20 15:59:30.106 232 13141.61 735.32 57541.53 88888.00 2006-08-20 15:59:31.106 232 13141.35 735.57 57539.82 88888.00 2006-08-20 15:59:32.106 232 13141.48 735.20 57540.80 88888.00 2006-08-20 15:59:33.106 232 13141.35 735.32 57540.31 88888.00 2006-08-20 15:59:34.106 232 13142.13 735.57 57540.18 88888.00 2006-08-20 15:59:35.106 232 13142.39 734.95 57540.18 88888.00 2006-08-20 15:59:36.106 232 13141.48 735.44 57541.29 88888.00 2006-08-20 15:59:37.106 232 13142.13 734.82 57540.67 88888.00 2006-08-20 15:59:38.106 232 13141.35 734.21 57541.29 88888.00 2006-08-20 15:59:39.106 232 13142.00 734.70 57540.55 88888.00 2006-08-20 15:59:40.106 232 13142.26 735.20 57540.80 88888.00 2006-08-20 15:59:41.106 232 13142.00 734.70 57541.16 88888.00 2006-08-20 15:59:42.106 232 13142.65 735.20 57540.55 88888.00 2006-08-20 15:59:43.106 232 13142.13 734.70 57540.55 88888.00 2006-08-20 15:59:44.106 232 13142.26 734.58 57541.16 88888.00 2006-08-20 15:59:45.106 232 13141.87 735.20 57540.67 88888.00 2006-08-20 15:59:46.106 232 13141.74 736.06 57541.16 88888.00 2006-08-20 15:59:47.106 232 13142.39 734.95 57541.04 88888.00 2006-08-20 15:59:48.106 232 13142.13 735.44 57540.80 88888.00 2006-08-20 15:59:49.106 232 13141.87 734.95 57541.29 88888.00 2006-08-20 15:59:50.106 232 13142.13 734.82 57540.92 88888.00 2006-08-20 15:59:51.106 232 13142.39 734.95 57541.04 88888.00 2006-08-20 15:59:52.106 232 13141.74 734.58 57541.53 88888.00 2006-08-20 15:59:53.106 232 13142.00 734.95 57541.16 88888.00 2006-08-20 15:59:54.106 232 13141.48 735.07 57540.43 88888.00 2006-08-20 15:59:55.106 232 13142.00 734.70 57540.31 88888.00 2006-08-20 16:00:00.106 232 13142.39 735.32 57541.04 88888.00 2006-08-20 16:00:01.106 232 13141.87 735.20 57541.16 88888.00 2006-08-20 16:00:02.106 232 13142.26 735.32 57541.65 88888.00 2006-08-20 16:00:03.106 232 13142.52 735.69 57541.65 88888.00 2006-08-20 16:00:04.106 232 13142.13 735.94 57541.65 88888.00 2006-08-20 16:00:05.106 232 13142.13 735.82 57542.14 88888.00 2006-08-20 16:00:06.106 232 13141.48 735.57 57541.04 88888.00 2006-08-20 16:00:07.106 232 13141.87 735.69 57541.77 88888.00 2006-08-20 16:00:08.106 232 13142.13 735.07 57541.77 88888.00 2006-08-20 16:00:09.106 232 13142.65 735.57 57541.77 88888.00 2006-08-20 16:00:10.106 232 13141.48 735.94 57541.53 88888.00 2006-08-20 16:00:11.106 232 13142.26 735.20 57541.53 88888.00 2006-08-20 16:00:12.106 232 13141.61 735.69 57541.77 88888.00 2006-08-20 16:00:13.106 232 13142.00 735.32 57541.53 88888.00 2006-08-20 16:00:14.106 232 13141.35 735.94 57541.65 88888.00 2006-08-20 16:00:15.106 232 13141.22 735.69 57541.04 88888.00 2006-08-20 16:00:16.106 232 13141.87 736.19 57541.53 88888.00 2006-08-20 16:00:17.106 232 13141.87 735.82 57541.41 88888.00 2006-08-20 16:00:18.106 232 13140.96 735.69 57542.02 88888.00 2006-08-20 16:00:19.106 232 13142.00 735.94 57541.16 88888.00 2006-08-20 16:00:20.106 232 13141.09 736.19 57542.63 88888.00 2006-08-20 16:00:21.106 232 13141.48 735.69 57541.89 88888.00 2006-08-20 16:00:22.106 232 13141.09 735.82 57542.14 88888.00 2006-08-20 16:00:23.106 232 13141.22 735.69 57541.53 88888.00 2006-08-20 16:00:24.106 232 13141.74 736.19 57541.53 88888.00 2006-08-20 16:00:25.106 232 13140.83 736.43 57542.14 88888.00 2006-08-20 16:00:26.106 232 13140.44 736.19 57542.26 88888.00 2006-08-20 16:00:27.106 232 13141.22 736.68 57541.77 88888.00 2006-08-20 16:00:28.106 232 13140.83 735.94 57542.14 88888.00 2006-08-20 16:00:29.106 232 13140.44 736.06 57541.53 88888.00 2006-08-20 16:00:30.106 232 13140.83 736.19 57542.26 88888.00 2006-08-20 16:00:31.106 232 13140.70 735.82 57542.02 88888.00 2006-08-20 16:00:32.106 232 13140.57 735.94 57542.02 88888.00 2006-08-20 16:00:33.106 232 13140.05 736.06 57541.89 88888.00 2006-08-20 16:00:34.106 232 13140.70 736.56 57541.77 88888.00 2006-08-20 16:00:35.106 232 13140.83 735.44 57542.51 88888.00 2006-08-20 16:00:36.106 232 13141.22 736.19 57541.77 88888.00 2006-08-20 16:00:37.106 232 13141.22 736.31 57541.65 88888.00 2006-08-20 16:00:38.106 232 13140.70 736.31 57542.14 88888.00 2006-08-20 16:00:39.106 232 13141.09 735.94 57541.29 88888.00 2006-08-20 16:00:40.106 232 13140.18 736.43 57541.29 88888.00 2006-08-20 16:00:41.106 232 13140.83 736.19 57542.26 88888.00 2006-08-20 16:00:42.106 232 13139.79 736.81 57541.53 88888.00 2006-08-20 16:00:43.106 232 13140.31 736.43 57542.14 88888.00 2006-08-20 16:00:44.106 232 13140.18 736.31 57541.77 88888.00 2006-08-20 16:00:45.106 232 13140.31 735.94 57541.04 88888.00 2006-08-20 16:00:46.106 232 13140.18 735.94 57541.65 88888.00 2006-08-20 16:00:47.106 232 13140.31 735.82 57542.14 88888.00 2006-08-20 16:00:48.106 232 13139.53 736.06 57542.14 88888.00 2006-08-20 16:00:49.106 232 13139.92 735.94 57542.02 88888.00 2006-08-20 16:00:50.106 232 13140.31 736.81 57541.65 88888.00 2006-08-20 16:00:51.106 232 13139.53 735.82 57541.77 88888.00 2006-08-20 16:00:52.106 232 13140.96 734.82 57541.41 88888.00 2006-08-20 16:00:53.106 232 13140.05 735.20 57541.65 88888.00 2006-08-20 16:00:54.106 232 13140.57 735.07 57541.77 88888.00 2006-08-20 16:00:55.106 232 13140.05 736.06 57541.41 88888.00 2006-08-20 16:00:56.106 232 13140.31 735.69 57541.89 88888.00 2006-08-20 16:00:57.106 232 13140.83 735.57 57541.77 88888.00 2006-08-20 16:00:58.106 232 13139.53 735.20 57541.65 88888.00 2006-08-20 16:00:59.106 232 13140.31 735.20 57541.77 88888.00 2006-08-20 16:01:00.106 232 13140.57 735.07 57542.02 88888.00 2006-08-20 16:01:01.106 232 13140.18 734.95 57541.41 88888.00 2006-08-20 16:01:02.106 232 13141.09 734.21 57541.77 88888.00 2006-08-20 16:01:03.106 232 13141.09 734.45 57541.65 88888.00 2006-08-20 16:01:04.106 232 13140.05 734.45 57541.65 88888.00 2006-08-20 16:01:05.106 232 13140.70 734.21 57541.89 88888.00 2006-08-20 16:01:06.106 232 13140.18 734.08 57541.65 88888.00 2006-08-20 16:01:07.106 232 13140.83 733.71 57541.65 88888.00 2006-08-20 16:01:08.106 232 13141.09 733.71 57541.53 88888.00 2006-08-20 16:01:09.106 232 13141.35 733.59 57541.04 88888.00 2006-08-20 16:01:10.106 232 13140.83 733.21 57542.26 88888.00 2006-08-20 16:01:11.106 232 13140.70 733.34 57541.41 88888.00 2006-08-20 16:01:12.106 232 13141.22 733.34 57541.41 88888.00 2006-08-20 16:01:13.106 232 13140.96 732.60 57541.77 88888.00 2006-08-20 16:01:14.106 232 13141.35 733.83 57541.29 88888.00 2006-08-20 16:01:15.106 232 13141.48 732.84 57542.14 88888.00 2006-08-20 16:01:16.106 232 13141.22 732.10 57541.77 88888.00 2006-08-20 16:01:17.106 232 13140.96 732.72 57541.65 88888.00 2006-08-20 16:01:18.106 232 13140.70 732.10 57541.65 88888.00 2006-08-20 16:01:19.106 232 13141.22 731.48 57541.41 88888.00 2006-08-20 16:01:20.106 232 13141.22 731.73 57541.41 88888.00 2006-08-20 16:01:21.106 232 13141.09 731.60 57542.14 88888.00 2006-08-20 16:01:22.106 232 13140.70 732.10 57541.77 88888.00 2006-08-20 16:01:23.106 232 13141.22 731.60 57541.16 88888.00 2006-08-20 16:01:24.106 232 13141.48 731.23 57541.65 88888.00 2006-08-20 16:01:25.106 232 13141.09 730.37 57541.89 88888.00 2006-08-20 16:01:26.106 232 13141.87 730.49 57541.29 88888.00 2006-08-20 16:01:27.106 232 13141.74 730.61 57541.89 88888.00 2006-08-20 16:01:28.106 232 13141.87 730.74 57542.51 88888.00 2006-08-20 16:01:29.106 232 13142.13 731.36 57541.41 88888.00 2006-08-20 16:01:30.106 232 13141.61 730.61 57541.65 88888.00 2006-08-20 16:01:31.106 232 13142.00 729.99 57542.14 88888.00 2006-08-20 16:01:32.106 232 13142.00 730.37 57541.77 88888.00 2006-08-20 16:01:33.106 232 13143.17 730.37 57541.89 88888.00 2006-08-20 16:01:34.106 232 13142.52 730.37 57541.89 88888.00 2006-08-20 16:01:35.106 232 13142.52 730.37 57541.65 88888.00 2006-08-20 16:01:36.106 232 13142.26 730.49 57541.77 88888.00 2006-08-20 16:01:37.106 232 13142.78 730.49 57541.16 88888.00 2006-08-20 16:01:38.106 232 13143.17 730.86 57541.65 88888.00 2006-08-20 16:01:39.106 232 13142.91 730.24 57541.53 88888.00 2006-08-20 16:01:40.106 232 13142.52 730.61 57541.77 88888.00 2006-08-20 16:01:41.106 232 13143.04 730.99 57541.89 88888.00 2006-08-20 16:01:42.106 232 13143.29 730.49 57542.39 88888.00 2006-08-20 16:01:43.106 232 13143.29 730.74 57542.26 88888.00 2006-08-20 16:01:44.106 232 13143.81 730.49 57542.26 88888.00 2006-08-20 16:01:45.106 232 13143.55 731.36 57541.89 88888.00 2006-08-20 16:01:46.106 232 13143.42 731.23 57542.75 88888.00 2006-08-20 16:01:47.106 232 13144.33 731.11 57542.75 88888.00 2006-08-20 16:01:48.106 232 13143.17 730.99 57542.14 88888.00 2006-08-20 16:01:49.106 232 13143.81 731.60 57543.00 88888.00 2006-08-20 16:01:50.106 232 13143.17 731.85 57542.51 88888.00 2006-08-20 16:01:51.106 232 13143.68 731.98 57542.75 88888.00 2006-08-20 16:01:52.106 232 13143.55 732.10 57542.14 88888.00 2006-08-20 16:01:53.106 232 13143.17 731.48 57542.02 88888.00 2006-08-20 16:01:54.106 232 13142.52 731.48 57542.63 88888.00 2006-08-20 16:01:55.106 232 13143.42 733.09 57543.12 88888.00 2006-08-20 16:01:56.106 232 13142.78 732.97 57542.88 88888.00 2006-08-20 16:01:57.106 232 13142.78 732.47 57542.75 88888.00 2006-08-20 16:01:58.106 232 13142.78 732.60 57542.02 88888.00 2006-08-20 16:01:59.106 232 13143.17 732.72 57542.88 88888.00 2006-08-20 16:02:00.106 232 13142.65 732.47 57542.51 88888.00 2006-08-20 16:02:01.106 232 13142.91 733.46 57542.63 88888.00 2006-08-20 16:02:02.106 232 13142.26 733.21 57542.51 88888.00 2006-08-20 16:02:03.106 232 13142.00 732.84 57542.88 88888.00 2006-08-20 16:02:04.106 232 13142.26 732.97 57543.00 88888.00 2006-08-20 16:02:05.106 232 13142.00 733.21 57543.36 88888.00 2006-08-20 16:02:06.106 232 13141.35 733.21 57542.63 88888.00 2006-08-20 16:02:07.106 232 13141.87 733.59 57542.02 88888.00 2006-08-20 16:02:08.106 232 13140.96 733.34 57542.63 88888.00 2006-08-20 16:02:09.106 232 13141.87 733.34 57542.75 88888.00 2006-08-20 16:02:10.106 232 13140.83 733.83 57542.02 88888.00 2006-08-20 16:02:11.106 232 13140.96 734.08 57542.75 88888.00 2006-08-20 16:02:12.106 232 13140.70 734.08 57542.75 88888.00 2006-08-20 16:02:13.106 232 13140.05 733.59 57543.12 88888.00 2006-08-20 16:02:14.106 232 13139.79 732.72 57542.88 88888.00 2006-08-20 16:02:15.106 232 13139.92 733.46 57543.12 88888.00 2006-08-20 16:02:16.106 232 13139.40 733.83 57542.75 88888.00 2006-08-20 16:02:17.106 232 13140.05 733.21 57542.51 88888.00 2006-08-20 16:02:18.106 232 13140.18 733.71 57543.12 88888.00 2006-08-20 16:02:19.106 232 13138.49 733.59 57541.65 88888.00 2006-08-20 16:02:20.106 232 13138.75 733.59 57542.02 88888.00 2006-08-20 16:02:21.106 232 13138.23 733.46 57542.14 88888.00 2006-08-20 16:02:22.106 232 13138.88 733.21 57542.75 88888.00 2006-08-20 16:02:23.106 232 13138.75 733.71 57541.77 88888.00 2006-08-20 16:02:24.106 232 13137.84 732.97 57541.53 88888.00 2006-08-20 16:02:25.106 232 13138.23 733.96 57542.39 88888.00 2006-08-20 16:02:26.106 232 13137.71 733.21 57542.26 88888.00 2006-08-20 16:02:27.106 232 13138.10 733.34 57542.02 88888.00 2006-08-20 16:02:28.106 232 13137.58 732.84 57541.41 88888.00 2006-08-20 16:02:29.106 232 13137.71 733.09 57542.02 88888.00 2006-08-20 16:02:30.106 232 13136.93 733.21 57541.77 88888.00 2006-08-20 16:02:31.106 232 13136.67 733.34 57541.65 88888.00 2006-08-20 16:02:32.106 232 13136.93 732.72 57542.39 88888.00 2006-08-20 16:02:33.106 232 13137.32 732.97 57541.41 88888.00 2006-08-20 16:02:34.106 232 13137.19 732.72 57541.29 88888.00 2006-08-20 16:02:35.106 232 13137.45 733.21 57541.16 88888.00 2006-08-20 16:02:36.106 232 13136.54 733.46 57541.41 88888.00 2006-08-20 16:02:37.106 232 13137.45 733.46 57541.16 88888.00 2006-08-20 16:02:38.106 232 13137.06 733.46 57541.65 88888.00 2006-08-20 16:02:39.106 232 13137.19 732.97 57541.29 88888.00 2006-08-20 16:02:40.106 232 13137.45 733.21 57541.04 88888.00 2006-08-20 16:02:41.106 232 13136.67 733.46 57541.04 88888.00 2006-08-20 16:02:42.106 232 13136.28 733.71 57541.16 88888.00 2006-08-20 16:02:43.106 232 13137.06 733.09 57540.67 88888.00 2006-08-20 16:02:44.106 232 13137.06 733.34 57541.29 88888.00 2006-08-20 16:02:45.106 232 13136.41 733.46 57541.41 88888.00 2006-08-20 16:02:46.106 232 13137.97 733.59 57540.92 88888.00 2006-08-20 16:02:47.106 232 13137.45 733.21 57540.92 88888.00 2006-08-20 16:02:48.106 232 13137.58 733.83 57540.67 88888.00 2006-08-20 16:02:49.106 232 13137.71 734.21 57541.16 88888.00 2006-08-20 16:02:50.106 232 13137.32 734.08 57541.04 88888.00 2006-08-20 16:02:51.106 232 13137.71 733.83 57541.04 88888.00 2006-08-20 16:02:52.106 232 13138.10 733.96 57541.41 88888.00 2006-08-20 16:02:53.106 232 13137.45 734.08 57541.29 88888.00 2006-08-20 16:02:54.106 232 13137.97 734.33 57540.43 88888.00 2006-08-20 16:02:55.106 232 13137.71 733.83 57540.92 88888.00 2006-08-20 16:02:56.106 232 13137.97 734.33 57541.29 88888.00 2006-08-20 16:02:57.106 232 13137.19 734.70 57541.04 88888.00 2006-08-20 16:02:58.106 232 13137.58 734.45 57541.04 88888.00 2006-08-20 16:02:59.106 232 13138.10 734.45 57541.16 88888.00 2006-08-20 16:03:00.106 232 13138.10 734.95 57540.67 88888.00 2006-08-20 16:03:01.106 232 13138.23 734.45 57540.67 88888.00 2006-08-20 16:03:02.106 232 13138.62 734.70 57540.67 88888.00 2006-08-20 16:03:03.106 232 13138.88 734.70 57540.43 88888.00 2006-08-20 16:03:04.106 232 13138.10 734.58 57541.41 88888.00 2006-08-20 16:03:05.106 232 13138.75 734.70 57540.80 88888.00 2006-08-20 16:03:06.106 232 13139.79 734.58 57540.67 88888.00 2006-08-20 16:03:07.106 232 13138.88 735.57 57540.92 88888.00 2006-08-20 16:03:08.106 232 13138.75 734.58 57540.92 88888.00 2006-08-20 16:03:09.106 232 13138.88 735.20 57541.04 88888.00 2006-08-20 16:03:10.106 232 13139.40 735.07 57541.77 88888.00 2006-08-20 16:03:11.106 232 13139.27 735.44 57541.41 88888.00 2006-08-20 16:03:12.106 232 13139.92 735.57 57541.04 88888.00 2006-08-20 16:03:13.106 232 13139.92 734.95 57541.53 88888.00 2006-08-20 16:03:14.106 232 13140.31 735.82 57540.80 88888.00 2006-08-20 16:03:15.106 232 13139.79 735.44 57541.16 88888.00 2006-08-20 16:03:16.106 232 13140.05 734.95 57540.92 88888.00 2006-08-20 16:03:17.106 232 13140.05 734.58 57541.65 88888.00 2006-08-20 16:03:18.106 232 13139.92 734.82 57541.41 88888.00 2006-08-20 16:03:19.106 232 13140.83 734.58 57541.53 88888.00 2006-08-20 16:03:20.106 232 13140.57 735.07 57541.41 88888.00 2006-08-20 16:03:21.106 232 13141.09 734.70 57541.04 88888.00 2006-08-20 16:03:22.106 232 13141.09 734.70 57541.04 88888.00 2006-08-20 16:03:23.106 232 13141.09 735.07 57541.65 88888.00 2006-08-20 16:03:24.106 232 13141.09 734.45 57540.92 88888.00 2006-08-20 16:03:25.106 232 13141.48 734.45 57542.02 88888.00 2006-08-20 16:03:26.106 232 13142.00 734.70 57541.77 88888.00 2006-08-20 16:03:27.106 232 13142.00 734.33 57541.65 88888.00 2006-08-20 16:03:28.106 232 13142.00 734.45 57541.77 88888.00 2006-08-20 16:03:29.106 232 13142.00 734.45 57541.53 88888.00 2006-08-20 16:03:30.106 232 13141.87 734.45 57542.02 88888.00 2006-08-20 16:03:31.106 232 13142.52 733.71 57541.41 88888.00 2006-08-20 16:03:32.106 232 13142.13 733.83 57542.14 88888.00 2006-08-20 16:03:33.106 232 13142.13 733.46 57541.65 88888.00 2006-08-20 16:03:34.106 232 13142.00 733.71 57541.89 88888.00 2006-08-20 16:03:35.106 232 13141.87 734.08 57542.51 88888.00 2006-08-20 16:03:36.106 232 13142.26 733.96 57541.41 88888.00 2006-08-20 16:03:37.106 232 13142.26 733.71 57541.89 88888.00 2006-08-20 16:03:38.106 232 13143.04 734.08 57541.65 88888.00 2006-08-20 16:03:39.106 232 13142.13 733.46 57541.77 88888.00 2006-08-20 16:03:40.106 232 13142.52 733.21 57542.14 88888.00 2006-08-20 16:03:41.106 232 13142.13 733.59 57542.39 88888.00 2006-08-20 16:03:42.106 232 13142.65 733.59 57541.65 88888.00 2006-08-20 16:03:43.106 232 13142.26 733.46 57542.39 88888.00 2006-08-20 16:03:44.106 232 13142.52 733.83 57542.14 88888.00 2006-08-20 16:03:45.106 232 13142.13 733.71 57541.65 88888.00 2006-08-20 16:03:46.106 232 13142.39 733.34 57542.63 88888.00 2006-08-20 16:03:47.106 232 13142.78 733.71 57542.75 88888.00 2006-08-20 16:03:48.106 232 13142.52 733.09 57542.14 88888.00 2006-08-20 16:03:49.106 232 13142.13 733.59 57542.39 88888.00 2006-08-20 16:03:50.106 232 13141.22 733.21 57542.51 88888.00 2006-08-20 16:03:51.106 232 13142.13 733.21 57542.75 88888.00 2006-08-20 16:03:52.106 232 13142.00 733.21 57542.63 88888.00 2006-08-20 16:03:53.106 232 13141.87 733.46 57542.88 88888.00 2006-08-20 16:03:54.106 232 13141.22 732.72 57542.39 88888.00 2006-08-20 16:03:55.106 232 13141.35 733.21 57542.51 88888.00 2006-08-20 16:03:56.105 232 13140.57 734.21 57542.02 88888.00 2006-08-20 16:03:57.105 232 13141.74 733.09 57542.02 88888.00 2006-08-20 16:03:58.105 232 13140.83 732.72 57543.12 88888.00 2006-08-20 16:03:59.105 232 13140.70 733.46 57542.39 88888.00 2006-08-20 16:04:00.105 232 13140.31 732.72 57542.75 88888.00 2006-08-20 16:04:01.105 232 13140.05 733.46 57542.39 88888.00 2006-08-20 16:04:02.105 232 13140.31 733.21 57542.63 88888.00 2006-08-20 16:04:03.105 232 13139.53 733.96 57542.88 88888.00 2006-08-20 16:04:04.105 232 13139.53 732.84 57542.39 88888.00 2006-08-20 16:04:05.105 232 13139.92 733.46 57543.00 88888.00 2006-08-20 16:04:06.105 232 13140.18 733.83 57542.39 88888.00 2006-08-20 16:04:07.105 232 13139.40 733.46 57542.88 88888.00 2006-08-20 16:04:08.105 232 13139.40 733.46 57542.75 88888.00 2006-08-20 16:04:09.105 232 13138.10 733.09 57542.02 88888.00 2006-08-20 16:04:10.105 232 13139.66 733.09 57542.63 88888.00 2006-08-20 16:04:11.105 232 13138.23 732.97 57542.63 88888.00 2006-08-20 16:04:12.105 232 13138.62 732.97 57543.12 88888.00 2006-08-20 16:04:13.105 232 13137.84 732.84 57543.24 88888.00 2006-08-20 16:04:14.105 232 13138.10 733.34 57542.75 88888.00 2006-08-20 16:04:15.105 232 13137.58 732.84 57542.63 88888.00 2006-08-20 16:04:16.105 232 13137.84 733.59 57542.02 88888.00 2006-08-20 16:04:17.105 232 13137.97 733.09 57543.12 88888.00 2006-08-20 16:04:18.105 232 13137.32 733.46 57542.14 88888.00 2006-08-20 16:04:19.105 232 13136.93 732.97 57542.51 88888.00 2006-08-20 16:04:20.105 232 13137.19 733.09 57542.63 88888.00 2006-08-20 16:04:21.105 232 13137.06 732.97 57542.51 88888.00 2006-08-20 16:04:22.105 232 13136.93 733.46 57542.39 88888.00 2006-08-20 16:04:23.105 232 13136.41 732.97 57542.39 88888.00 2006-08-20 16:04:24.105 232 13135.50 733.59 57542.51 88888.00 2006-08-20 16:04:25.105 232 13135.76 733.09 57542.14 88888.00 2006-08-20 16:04:26.105 232 13136.02 733.34 57542.02 88888.00 2006-08-20 16:04:27.105 232 13136.02 733.09 57542.26 88888.00 2006-08-20 16:04:28.105 232 13135.11 733.21 57542.26 88888.00 2006-08-20 16:04:29.105 232 13135.76 733.21 57542.75 88888.00 2006-08-20 16:04:30.105 232 13135.50 732.72 57542.14 88888.00 2006-08-20 16:04:31.105 232 13135.63 733.21 57542.02 88888.00 2006-08-20 16:04:32.105 232 13134.85 732.84 57541.53 88888.00 2006-08-20 16:04:33.105 232 13134.72 732.97 57542.26 88888.00 2006-08-20 16:04:34.105 232 13134.33 732.35 57542.26 88888.00 2006-08-20 16:04:35.105 232 13135.24 732.47 57542.26 88888.00 2006-08-20 16:04:36.105 232 13134.20 732.97 57541.53 88888.00 2006-08-20 16:04:37.105 232 13134.59 732.60 57541.65 88888.00 2006-08-20 16:04:38.105 232 13134.33 732.60 57541.29 88888.00 2006-08-20 16:04:39.105 232 13134.85 732.60 57542.02 88888.00 2006-08-20 16:04:40.105 232 13134.46 732.72 57541.89 88888.00 2006-08-20 16:04:41.105 232 13134.33 733.46 57541.77 88888.00 2006-08-20 16:04:42.105 232 13133.55 732.47 57541.04 88888.00 2006-08-20 16:04:43.105 232 13133.68 732.60 57541.77 88888.00 2006-08-20 16:04:44.105 232 13133.81 732.84 57542.14 88888.00 2006-08-20 16:04:45.105 232 13133.94 732.47 57542.14 88888.00 2006-08-20 16:04:46.105 232 13133.68 732.22 57541.65 88888.00 2006-08-20 16:04:47.105 232 13133.94 732.10 57541.16 88888.00 2006-08-20 16:04:48.105 232 13134.07 732.97 57540.80 88888.00 2006-08-20 16:04:49.105 232 13133.81 732.97 57541.65 88888.00 2006-08-20 16:04:50.105 232 13133.03 732.72 57541.65 88888.00 2006-08-20 16:04:51.105 232 13133.55 732.60 57540.92 88888.00 2006-08-20 16:04:52.105 232 13133.68 732.97 57541.41 88888.00 2006-08-20 16:04:53.105 232 13133.29 732.22 57541.89 88888.00 2006-08-20 16:04:54.105 232 13133.68 731.98 57541.29 88888.00 2006-08-20 16:04:55.105 232 13133.94 732.84 57541.53 88888.00 2006-08-20 16:04:56.105 232 13134.33 733.21 57540.80 88888.00 2006-08-20 16:04:57.105 232 13133.81 732.60 57540.80 88888.00 2006-08-20 16:04:58.105 232 13134.07 732.22 57540.80 88888.00 2006-08-20 16:04:59.105 232 13133.94 732.60 57541.29 88888.00 2006-08-20 16:05:00.105 232 13134.07 732.84 57541.04 88888.00 2006-08-20 16:05:01.105 232 13134.20 732.84 57541.29 88888.00 2006-08-20 16:05:02.105 232 13134.07 732.60 57540.67 88888.00 2006-08-20 16:05:03.105 232 13134.07 732.97 57540.92 88888.00 2006-08-20 16:05:04.105 232 13134.20 731.98 57540.80 88888.00 2006-08-20 16:05:05.105 232 13134.07 732.47 57540.55 88888.00 2006-08-20 16:05:06.105 232 13134.33 732.84 57540.31 88888.00 2006-08-20 16:05:07.105 232 13133.94 732.22 57540.55 88888.00 2006-08-20 16:05:08.105 232 13135.63 733.21 57540.67 88888.00 2006-08-20 16:05:09.105 232 13134.59 731.85 57540.55 88888.00 2006-08-20 16:05:10.105 232 13133.81 732.22 57540.55 88888.00 2006-08-20 16:05:11.105 232 13134.20 732.35 57540.43 88888.00 2006-08-20 16:05:12.105 232 13134.46 732.22 57540.92 88888.00 2006-08-20 16:05:13.105 232 13134.07 731.73 57540.92 88888.00 2006-08-20 16:05:14.105 232 13135.50 732.72 57540.55 88888.00 2006-08-20 16:05:15.105 232 13134.72 731.98 57540.43 88888.00 2006-08-20 16:05:16.105 232 13134.33 732.22 57540.80 88888.00 2006-08-20 16:05:17.105 232 13134.33 732.47 57541.29 88888.00 2006-08-20 16:05:18.105 232 13134.59 731.98 57540.06 88888.00 2006-08-20 16:05:19.105 232 13134.59 731.73 57540.67 88888.00 2006-08-20 16:05:20.105 232 13134.59 732.35 57540.67 88888.00 2006-08-20 16:05:21.105 232 13134.72 732.35 57540.18 88888.00 2006-08-20 16:05:22.105 232 13134.85 732.84 57541.29 88888.00 2006-08-20 16:05:23.105 232 13135.37 732.22 57540.55 88888.00 2006-08-20 16:05:24.105 232 13134.72 732.22 57540.92 88888.00 2006-08-20 16:05:25.105 232 13133.68 732.47 57541.04 88888.00 2006-08-20 16:05:26.105 232 13134.98 732.22 57539.70 88888.00 2006-08-20 16:05:27.105 232 13134.72 732.60 57540.55 88888.00 2006-08-20 16:05:28.105 232 13134.85 731.73 57540.80 88888.00 2006-08-20 16:05:29.105 232 13134.72 732.35 57540.67 88888.00 2006-08-20 16:05:30.105 232 13134.46 732.10 57540.55 88888.00 2006-08-20 16:05:31.105 232 13134.07 732.72 57540.31 88888.00 2006-08-20 16:05:32.105 232 13134.33 732.35 57539.94 88888.00 2006-08-20 16:05:33.105 232 13134.33 732.35 57540.06 88888.00 2006-08-20 16:05:34.105 232 13134.07 732.10 57540.80 88888.00 2006-08-20 16:05:35.105 232 13134.59 732.35 57540.67 88888.00 2006-08-20 16:05:36.105 232 13134.46 732.84 57540.67 88888.00 2006-08-20 16:05:37.105 232 13133.81 733.21 57541.04 88888.00 2006-08-20 16:05:38.105 232 13134.59 732.10 57541.16 88888.00 2006-08-20 16:05:39.105 232 13134.46 731.85 57540.43 88888.00 2006-08-20 16:05:40.105 232 13134.85 732.60 57540.06 88888.00 2006-08-20 16:05:41.105 232 13134.33 732.47 57540.55 88888.00 2006-08-20 16:05:42.105 232 13134.33 732.10 57540.43 88888.00 2006-08-20 16:05:43.105 232 13134.46 732.60 57540.67 88888.00 2006-08-20 16:05:44.105 232 13134.85 732.97 57540.55 88888.00 2006-08-20 16:05:45.105 232 13134.20 732.60 57540.31 88888.00 2006-08-20 16:05:46.105 232 13134.98 732.72 57540.43 88888.00 2006-08-20 16:05:47.105 232 13135.37 732.35 57540.67 88888.00 2006-08-20 16:05:48.105 232 13135.24 732.22 57540.31 88888.00 2006-08-20 16:05:49.105 232 13134.46 732.97 57541.04 88888.00 2006-08-20 16:05:50.105 232 13133.94 732.84 57540.31 88888.00 2006-08-20 16:05:51.105 232 13134.59 732.84 57540.92 88888.00 2006-08-20 16:05:52.105 232 13134.33 732.10 57541.16 88888.00 2006-08-20 16:05:53.105 232 13134.46 732.60 57541.29 88888.00 2006-08-20 16:05:54.105 232 13134.46 732.84 57540.80 88888.00 2006-08-20 16:05:55.105 232 13134.46 732.35 57540.43 88888.00 2006-08-20 16:05:56.105 232 13134.46 732.97 57540.55 88888.00 2006-08-20 16:05:57.105 232 13134.46 733.21 57541.04 88888.00 2006-08-20 16:05:58.105 232 13134.59 733.46 57540.67 88888.00 2006-08-20 16:05:59.105 232 13134.07 732.97 57540.80 88888.00 2006-08-20 16:06:00.105 232 13133.94 732.47 57540.43 88888.00 2006-08-20 16:06:01.105 232 13133.68 733.46 57540.67 88888.00 2006-08-20 16:06:02.105 232 13134.33 732.97 57540.43 88888.00 2006-08-20 16:06:03.105 232 13134.33 733.21 57541.04 88888.00 2006-08-20 16:06:04.105 232 13133.94 732.60 57540.80 88888.00 2006-08-20 16:06:05.105 232 13134.07 732.84 57540.55 88888.00 2006-08-20 16:06:06.105 232 13133.94 732.97 57539.94 88888.00 2006-08-20 16:06:07.105 232 13133.42 732.72 57540.43 88888.00 2006-08-20 16:06:08.105 232 13133.81 733.09 57540.67 88888.00 2006-08-20 16:06:09.105 232 13133.03 733.34 57540.67 88888.00 2006-08-20 16:06:10.105 232 13132.90 733.09 57540.43 88888.00 2006-08-20 16:06:11.105 232 13132.64 733.09 57540.31 88888.00 2006-08-20 16:06:12.105 232 13132.90 733.34 57539.82 88888.00 2006-08-20 16:06:13.105 232 13133.55 733.21 57540.18 88888.00 2006-08-20 16:06:14.105 232 13133.29 733.09 57540.43 88888.00 2006-08-20 16:06:15.105 232 13133.55 733.46 57540.55 88888.00 2006-08-20 16:06:16.105 232 13133.68 732.97 57540.18 88888.00 2006-08-20 16:06:17.105 232 13133.03 733.34 57540.18 88888.00 2006-08-20 16:06:18.105 232 13133.16 732.97 57540.18 88888.00 2006-08-20 16:06:19.105 232 13132.38 733.21 57540.31 88888.00 2006-08-20 16:06:20.105 232 13133.16 733.21 57540.18 88888.00 2006-08-20 16:06:21.105 232 13133.16 732.97 57539.70 88888.00 2006-08-20 16:06:22.105 232 13133.16 732.84 57540.18 88888.00 2006-08-20 16:06:23.105 232 13133.16 732.60 57539.21 88888.00 2006-08-20 16:06:24.105 232 13132.51 733.09 57539.70 88888.00 2006-08-20 16:06:25.105 232 13132.90 733.09 57539.94 88888.00 2006-08-20 16:06:26.105 232 13133.68 733.09 57540.06 88888.00 2006-08-20 16:06:27.105 232 13133.03 732.22 57539.57 88888.00 2006-08-20 16:06:28.105 232 13133.42 732.35 57539.45 88888.00 2006-08-20 16:06:29.105 232 13132.51 732.60 57540.06 88888.00 2006-08-20 16:06:30.105 232 13133.03 731.98 57540.18 88888.00 2006-08-20 16:06:31.105 232 13132.77 732.47 57539.45 88888.00 2006-08-20 16:06:32.105 232 13132.90 732.35 57539.21 88888.00 2006-08-20 16:06:33.105 232 13132.51 732.22 57539.70 88888.00 2006-08-20 16:06:34.105 232 13133.42 731.98 57539.82 88888.00 2006-08-20 16:06:35.105 232 13132.38 732.35 57539.82 88888.00 2006-08-20 16:06:36.105 232 13133.29 732.47 57539.82 88888.00 2006-08-20 16:06:37.105 232 13132.12 732.22 57539.45 88888.00 2006-08-20 16:06:38.105 232 13132.64 732.72 57539.82 88888.00 2006-08-20 16:06:39.105 232 13132.90 731.98 57539.70 88888.00 2006-08-20 16:06:40.105 232 13132.64 732.60 57539.70 88888.00 2006-08-20 16:06:41.105 232 13133.16 732.47 57540.31 88888.00 2006-08-20 16:06:42.105 232 13132.64 732.60 57539.70 88888.00 2006-08-20 16:06:43.105 232 13133.29 732.35 57538.72 88888.00 2006-08-20 16:06:44.105 232 13132.77 731.85 57539.57 88888.00 2006-08-20 16:06:45.105 232 13132.64 732.47 57539.57 88888.00 2006-08-20 16:06:46.105 232 13131.86 732.47 57539.70 88888.00 2006-08-20 16:06:47.105 232 13132.64 732.47 57538.72 88888.00 2006-08-20 16:06:48.105 232 13131.99 732.35 57538.96 88888.00 2006-08-20 16:06:49.105 232 13132.90 732.72 57539.33 88888.00 2006-08-20 16:06:50.105 232 13132.51 731.85 57539.09 88888.00 2006-08-20 16:06:51.105 232 13132.51 732.35 57539.70 88888.00 2006-08-20 16:06:52.105 232 13132.12 732.97 57539.57 88888.00 2006-08-20 16:06:53.105 232 13132.12 732.35 57539.82 88888.00 2006-08-20 16:06:54.105 232 13132.51 733.59 57539.70 88888.00 2006-08-20 16:06:55.105 232 13132.38 732.22 57539.82 88888.00 2006-08-20 16:06:56.105 232 13132.25 732.47 57539.82 88888.00 2006-08-20 16:06:57.105 232 13132.25 731.98 57539.45 88888.00 2006-08-20 16:06:58.105 232 13133.03 732.84 57539.21 88888.00 2006-08-20 16:06:59.105 232 13132.77 733.34 57539.57 88888.00 2006-08-20 16:07:00.105 232 13131.99 732.47 57540.06 88888.00 2006-08-20 16:07:01.105 232 13132.12 732.97 57538.96 88888.00 2006-08-20 16:07:02.105 232 13132.64 733.21 57538.84 88888.00 2006-08-20 16:07:03.105 232 13132.12 732.72 57539.33 88888.00 2006-08-20 16:07:04.105 232 13131.99 732.72 57538.84 88888.00 2006-08-20 16:07:05.105 232 13132.51 731.85 57540.06 88888.00 2006-08-20 16:07:06.105 232 13131.99 732.60 57539.21 88888.00 2006-08-20 16:07:07.105 232 13131.34 732.35 57539.57 88888.00 2006-08-20 16:07:08.105 232 13132.12 732.35 57539.57 88888.00 2006-08-20 16:07:09.105 232 13132.51 732.84 57538.84 88888.00 2006-08-20 16:07:10.105 232 13132.38 732.97 57538.47 88888.00 2006-08-20 16:07:11.105 232 13131.99 732.47 57539.45 88888.00 2006-08-20 16:07:12.105 232 13131.99 732.84 57538.96 88888.00 2006-08-20 16:07:13.105 232 13132.51 732.47 57539.21 88888.00 2006-08-20 16:07:14.105 232 13132.12 732.60 57538.96 88888.00 2006-08-20 16:07:15.105 232 13132.64 731.98 57539.45 88888.00 2006-08-20 16:07:16.105 232 13132.12 732.60 57539.21 88888.00 2006-08-20 16:07:17.105 232 13132.51 732.72 57539.09 88888.00 2006-08-20 16:07:18.105 232 13132.25 732.10 57539.21 88888.00 2006-08-20 16:07:19.105 232 13132.90 732.10 57539.45 88888.00 2006-08-20 16:07:20.105 232 13132.64 732.22 57539.21 88888.00 2006-08-20 16:07:21.105 232 13132.51 732.10 57539.09 88888.00 2006-08-20 16:07:22.105 232 13131.99 732.22 57539.33 88888.00 2006-08-20 16:07:23.105 232 13132.38 731.36 57539.70 88888.00 2006-08-20 16:07:24.105 232 13132.51 731.98 57539.45 88888.00 2006-08-20 16:07:25.105 232 13133.03 732.47 57539.09 88888.00 2006-08-20 16:07:26.105 232 13132.12 732.35 57539.82 88888.00 2006-08-20 16:07:27.105 232 13132.25 731.73 57539.70 88888.00 2006-08-20 16:07:28.105 232 13132.38 731.85 57539.21 88888.00 2006-08-20 16:07:29.105 232 13131.86 731.98 57539.82 88888.00 2006-08-20 16:07:30.105 232 13131.86 731.85 57538.84 88888.00 2006-08-20 16:07:31.105 232 13132.38 732.22 57539.33 88888.00 2006-08-20 16:07:32.105 232 13132.51 731.85 57539.57 88888.00 2006-08-20 16:07:33.105 232 13132.12 731.11 57539.45 88888.00 2006-08-20 16:07:34.105 232 13132.12 731.48 57539.70 88888.00 2006-08-20 16:07:35.105 232 13131.99 731.60 57539.33 88888.00 2006-08-20 16:07:36.105 232 13132.38 731.36 57540.06 88888.00 2006-08-20 16:07:37.105 232 13133.03 731.48 57539.09 88888.00 2006-08-20 16:07:38.105 232 13132.51 731.11 57539.70 88888.00 2006-08-20 16:07:39.105 232 13132.77 731.36 57539.33 88888.00 2006-08-20 16:07:40.105 232 13132.90 730.86 57539.70 88888.00 2006-08-20 16:07:41.105 232 13132.51 730.99 57539.70 88888.00 2006-08-20 16:07:42.105 232 13132.25 730.86 57539.82 88888.00 2006-08-20 16:07:43.105 232 13132.64 731.48 57540.18 88888.00 2006-08-20 16:07:44.105 232 13132.90 730.74 57539.94 88888.00 2006-08-20 16:07:45.105 232 13132.38 730.61 57539.82 88888.00 2006-08-20 16:07:46.105 232 13132.77 730.61 57540.06 88888.00 2006-08-20 16:07:47.105 232 13132.77 730.37 57539.70 88888.00 2006-08-20 16:07:48.105 232 13131.73 731.11 57539.94 88888.00 2006-08-20 16:07:49.105 232 13132.51 730.61 57540.18 88888.00 2006-08-20 16:07:50.105 232 13133.16 730.86 57539.21 88888.00 2006-08-20 16:07:51.105 232 13132.77 730.61 57539.94 88888.00 2006-08-20 16:07:52.105 232 13133.03 730.49 57539.94 88888.00 2006-08-20 16:07:53.105 232 13132.90 730.37 57539.45 88888.00 2006-08-20 16:07:54.105 232 13132.77 730.61 57540.18 88888.00 2006-08-20 16:07:55.105 232 13133.03 730.86 57539.33 88888.00 2006-08-20 16:07:56.105 232 13132.51 730.74 57539.94 88888.00 2006-08-20 16:07:57.105 232 13132.90 730.74 57539.70 88888.00 2006-08-20 16:07:58.105 232 13132.90 730.74 57539.57 88888.00 2006-08-20 16:07:59.105 232 13132.12 730.99 57539.82 88888.00 2006-08-20 16:08:00.105 232 13132.12 730.37 57539.94 88888.00 2006-08-20 16:08:01.105 232 13131.86 730.49 57539.70 88888.00 2006-08-20 16:08:02.105 232 13132.25 730.12 57539.94 88888.00 2006-08-20 16:08:03.105 232 13131.99 729.99 57539.33 88888.00 2006-08-20 16:08:04.105 232 13131.99 730.49 57539.45 88888.00 2006-08-20 16:08:05.105 232 13131.73 730.74 57540.55 88888.00 2006-08-20 16:08:06.105 232 13131.47 730.37 57540.43 88888.00 2006-08-20 16:08:07.105 232 13132.12 730.49 57539.94 88888.00 2006-08-20 16:08:08.105 232 13131.86 730.37 57540.67 88888.00 2006-08-20 16:08:09.105 232 13132.12 730.24 57540.06 88888.00 2006-08-20 16:08:10.105 232 13131.60 730.74 57539.94 88888.00 2006-08-20 16:08:11.105 232 13131.21 729.87 57540.31 88888.00 2006-08-20 16:08:12.105 232 13131.86 729.62 57539.94 88888.00 2006-08-20 16:08:13.105 232 13132.12 729.50 57540.31 88888.00 2006-08-20 16:08:14.105 232 13131.60 730.24 57539.57 88888.00 2006-08-20 16:08:15.105 232 13131.60 730.37 57539.45 88888.00 2006-08-20 16:08:16.105 232 13131.86 729.25 57539.57 88888.00 2006-08-20 16:08:17.105 232 13131.86 729.99 57539.45 88888.00 2006-08-20 16:08:18.105 232 13131.08 730.37 57539.94 88888.00 2006-08-20 16:08:19.105 232 13131.86 730.12 57539.57 88888.00 2006-08-20 16:08:20.105 232 13131.73 729.75 57540.55 88888.00 2006-08-20 16:08:21.105 232 13131.21 729.87 57540.31 88888.00 2006-08-20 16:08:22.105 232 13131.99 729.50 57539.94 88888.00 2006-08-20 16:08:23.105 232 13130.95 729.13 57539.70 88888.00 2006-08-20 16:08:24.105 232 13131.73 729.00 57540.18 88888.00 2006-08-20 16:08:25.105 232 13130.95 729.99 57539.94 88888.00 2006-08-20 16:08:26.105 232 13131.08 729.99 57540.18 88888.00 2006-08-20 16:08:27.105 232 13131.34 729.87 57540.18 88888.00 2006-08-20 16:08:28.105 232 13131.60 729.87 57539.70 88888.00 2006-08-20 16:08:29.105 232 13131.47 729.87 57539.70 88888.00 2006-08-20 16:08:30.105 232 13131.99 730.37 57540.55 88888.00 2006-08-20 16:08:31.105 232 13130.95 730.12 57539.94 88888.00 2006-08-20 16:08:32.105 232 13131.99 729.62 57539.94 88888.00 2006-08-20 16:08:33.105 232 13131.34 729.87 57539.70 88888.00 2006-08-20 16:08:34.105 232 13130.30 729.38 57540.18 88888.00 2006-08-20 16:08:35.105 232 13131.47 729.38 57539.70 88888.00 2006-08-20 16:08:36.105 232 13131.21 729.50 57539.94 88888.00 2006-08-20 16:08:37.105 232 13131.21 729.38 57540.06 88888.00 2006-08-20 16:08:38.105 232 13131.47 729.99 57540.18 88888.00 2006-08-20 16:08:39.105 232 13131.86 729.38 57539.21 88888.00 2006-08-20 16:08:40.105 232 13131.34 729.38 57539.45 88888.00 2006-08-20 16:08:41.105 232 13131.73 728.88 57539.70 88888.00 2006-08-20 16:08:42.105 232 13130.95 729.38 57539.94 88888.00 2006-08-20 16:08:43.105 232 13131.08 729.87 57540.18 88888.00 2006-08-20 16:08:44.105 232 13131.73 728.63 57539.94 88888.00 2006-08-20 16:08:45.105 232 13131.60 729.38 57540.55 88888.00 2006-08-20 16:08:46.105 232 13131.47 729.75 57539.94 88888.00 2006-08-20 16:08:47.105 232 13131.34 729.38 57540.31 88888.00 2006-08-20 16:08:48.105 232 13132.38 728.51 57539.45 88888.00 2006-08-20 16:08:49.105 232 13131.60 729.13 57541.04 88888.00 2006-08-20 16:08:50.105 232 13130.82 729.38 57540.55 88888.00 2006-08-20 16:08:51.105 232 13131.47 729.38 57540.18 88888.00 2006-08-20 16:08:52.105 232 13131.99 729.13 57540.55 88888.00 2006-08-20 16:08:53.105 232 13131.21 729.38 57539.94 88888.00 2006-08-20 16:08:54.105 232 13131.34 729.75 57540.31 88888.00 2006-08-20 16:08:55.105 232 13132.12 729.38 57540.06 88888.00 2006-08-20 16:08:56.105 232 13132.12 729.99 57540.18 88888.00 2006-08-20 16:08:57.105 232 13131.86 729.75 57540.55 88888.00 2006-08-20 16:08:58.105 232 13132.12 729.75 57539.57 88888.00 2006-08-20 16:08:59.105 232 13132.38 729.13 57539.82 88888.00 2006-08-20 16:09:00.105 232 13131.34 729.87 57540.55 88888.00 2006-08-20 16:09:01.105 232 13131.99 729.62 57540.55 88888.00 2006-08-20 16:09:02.105 232 13131.73 729.50 57540.31 88888.00 2006-08-20 16:09:03.105 232 13131.73 729.62 57540.43 88888.00 2006-08-20 16:09:04.105 232 13131.86 729.38 57540.18 88888.00 2006-08-20 16:09:05.105 232 13132.25 729.87 57540.31 88888.00 2006-08-20 16:09:06.105 232 13132.51 729.99 57540.06 88888.00 2006-08-20 16:09:07.105 232 13132.38 729.13 57541.16 88888.00 2006-08-20 16:09:08.105 232 13132.12 729.62 57539.94 88888.00 2006-08-20 16:09:09.105 232 13132.25 729.13 57540.18 88888.00 2006-08-20 16:09:10.105 232 13131.99 729.25 57540.55 88888.00 2006-08-20 16:09:11.105 232 13132.51 729.87 57540.31 88888.00 2006-08-20 16:09:12.105 232 13132.77 729.38 57540.67 88888.00 2006-08-20 16:09:13.105 232 13131.86 729.00 57540.80 88888.00 2006-08-20 16:09:14.105 232 13132.38 729.25 57539.94 88888.00 2006-08-20 16:09:15.105 232 13132.38 728.51 57540.31 88888.00 2006-08-20 16:09:16.105 232 13131.73 729.13 57540.55 88888.00 2006-08-20 16:09:17.105 232 13132.12 728.88 57540.06 88888.00 2006-08-20 16:09:18.105 232 13131.86 728.76 57540.18 88888.00 2006-08-20 16:09:19.105 232 13132.38 728.63 57540.55 88888.00 2006-08-20 16:09:20.105 232 13132.51 728.51 57540.31 88888.00 2006-08-20 16:09:21.105 232 13132.25 729.00 57541.04 88888.00 2006-08-20 16:09:22.105 232 13132.25 729.13 57540.55 88888.00 2006-08-20 16:09:23.105 232 13132.64 728.26 57540.31 88888.00 2006-08-20 16:09:24.105 232 13132.25 728.76 57539.82 88888.00 2006-08-20 16:09:25.105 232 13132.25 728.88 57540.43 88888.00 2006-08-20 16:09:26.105 232 13132.77 729.13 57540.06 88888.00 2006-08-20 16:09:27.105 232 13132.90 729.13 57539.94 88888.00 2006-08-20 16:09:28.105 232 13132.38 728.76 57540.18 88888.00 2006-08-20 16:09:29.105 232 13133.03 728.38 57540.31 88888.00 2006-08-20 16:09:30.105 232 13132.38 728.63 57540.43 88888.00 2006-08-20 16:09:31.105 232 13132.77 728.26 57539.57 88888.00 2006-08-20 16:09:32.105 232 13133.03 728.63 57540.80 88888.00 2006-08-20 16:09:33.105 232 13132.51 728.88 57539.82 88888.00 2006-08-20 16:09:34.105 232 13132.77 728.26 57540.06 88888.00 2006-08-20 16:09:35.105 232 13132.51 729.00 57539.94 88888.00 2006-08-20 16:09:36.105 232 13132.64 728.51 57540.80 88888.00 2006-08-20 16:09:37.105 232 13132.51 728.88 57540.67 88888.00 2006-08-20 16:09:38.105 232 13132.38 728.88 57540.18 88888.00 2006-08-20 16:09:39.105 232 13133.03 729.00 57539.45 88888.00 2006-08-20 16:09:40.105 232 13132.25 729.25 57540.43 88888.00 2006-08-20 16:09:41.105 232 13132.64 729.50 57539.94 88888.00 2006-08-20 16:09:42.105 232 13133.03 729.25 57540.31 88888.00 2006-08-20 16:09:43.105 232 13132.64 728.88 57540.43 88888.00 2006-08-20 16:09:44.105 232 13133.68 729.25 57540.31 88888.00 2006-08-20 16:09:45.105 232 13133.03 729.13 57540.31 88888.00 2006-08-20 16:09:46.105 232 13133.42 729.13 57540.06 88888.00 2006-08-20 16:09:47.105 232 13132.64 729.00 57540.43 88888.00 2006-08-20 16:09:48.105 232 13133.29 728.76 57540.18 88888.00 2006-08-20 16:09:49.105 232 13133.16 729.38 57540.18 88888.00 2006-08-20 16:09:50.105 232 13133.03 729.50 57541.16 88888.00 2006-08-20 16:09:51.105 232 13133.68 729.87 57540.18 88888.00 2006-08-20 16:09:52.105 232 13133.16 729.13 57540.92 88888.00 2006-08-20 16:09:53.105 232 13133.29 729.62 57540.43 88888.00 2006-08-20 16:09:54.105 232 13133.55 728.76 57540.18 88888.00 2006-08-20 16:09:55.105 232 13133.29 728.63 57540.55 88888.00 2006-08-20 16:09:56.105 232 13133.29 729.00 57540.31 88888.00 2006-08-20 16:09:57.105 232 13132.64 729.25 57541.04 88888.00 2006-08-20 16:09:58.105 232 13132.90 729.00 57540.80 88888.00 2006-08-20 16:09:59.105 232 13133.42 729.38 57540.67 88888.00 2006-08-20 16:10:00.105 232 13133.03 729.50 57540.31 88888.00 2006-08-20 16:10:01.105 232 13133.16 729.00 57541.41 88888.00 2006-08-20 16:10:02.105 232 13132.64 729.87 57541.04 88888.00 2006-08-20 16:10:03.105 232 13133.42 729.25 57540.92 88888.00 2006-08-20 16:10:04.105 232 13132.90 729.75 57540.31 88888.00 2006-08-20 16:10:05.105 232 13133.29 728.88 57540.43 88888.00 2006-08-20 16:10:06.105 232 13132.38 729.25 57540.55 88888.00 2006-08-20 16:10:07.105 232 13132.90 729.13 57541.16 88888.00 2006-08-20 16:10:08.105 232 13132.38 729.13 57540.18 88888.00 2006-08-20 16:10:09.105 232 13132.51 729.38 57540.31 88888.00 2006-08-20 16:10:10.105 232 13133.16 729.13 57540.80 88888.00 2006-08-20 16:10:11.105 232 13132.51 729.38 57540.06 88888.00 2006-08-20 16:10:12.105 232 13133.16 729.25 57540.18 88888.00 2006-08-20 16:10:13.105 232 13133.16 729.38 57540.55 88888.00 2006-08-20 16:10:14.105 232 13133.03 729.00 57540.80 88888.00 2006-08-20 16:10:15.105 232 13132.64 728.88 57540.18 88888.00 2006-08-20 16:10:16.105 232 13132.51 728.88 57540.43 88888.00 2006-08-20 16:10:17.105 232 13132.77 728.76 57540.31 88888.00 2006-08-20 16:10:18.105 232 13132.12 729.13 57540.67 88888.00 2006-08-20 16:10:19.105 232 13131.99 728.38 57540.43 88888.00 2006-08-20 16:10:20.105 232 13132.25 729.13 57539.70 88888.00 2006-08-20 16:10:21.105 232 13132.51 729.25 57539.82 88888.00 2006-08-20 16:10:22.105 232 13131.99 729.38 57540.43 88888.00 2006-08-20 16:10:23.105 232 13132.64 729.13 57540.67 88888.00 2006-08-20 16:10:24.105 232 13132.77 728.88 57540.18 88888.00 2006-08-20 16:10:25.105 232 13132.38 729.00 57540.43 88888.00 2006-08-20 16:10:26.105 232 13131.86 729.50 57540.18 88888.00 2006-08-20 16:10:27.105 232 13131.73 729.25 57540.31 88888.00 2006-08-20 16:10:28.105 232 13131.99 729.13 57540.06 88888.00 2006-08-20 16:10:29.105 232 13132.64 729.00 57540.55 88888.00 2006-08-20 16:10:30.105 232 13132.38 729.38 57540.55 88888.00 2006-08-20 16:10:31.105 232 13132.12 729.25 57539.94 88888.00 2006-08-20 16:10:32.105 232 13131.99 729.13 57540.06 88888.00 2006-08-20 16:10:33.105 232 13132.12 729.75 57540.18 88888.00 2006-08-20 16:10:34.105 232 13132.12 729.25 57540.06 88888.00 2006-08-20 16:10:35.105 232 13131.86 729.25 57539.70 88888.00 2006-08-20 16:10:36.105 232 13131.60 728.63 57539.82 88888.00 2006-08-20 16:10:37.105 232 13132.64 729.25 57540.06 88888.00 2006-08-20 16:10:38.105 232 13131.60 729.62 57540.43 88888.00 2006-08-20 16:10:39.105 232 13131.73 729.13 57539.94 88888.00 2006-08-20 16:10:40.105 232 13131.73 728.88 57539.70 88888.00 2006-08-20 16:10:41.105 232 13131.21 729.00 57540.43 88888.00 2006-08-20 16:10:42.105 232 13131.73 729.25 57540.55 88888.00 2006-08-20 16:10:43.105 232 13131.60 729.25 57540.18 88888.00 2006-08-20 16:10:44.105 232 13132.12 729.00 57540.18 88888.00 2006-08-20 16:10:45.105 232 13131.73 728.76 57540.06 88888.00 2006-08-20 16:10:46.105 232 13131.73 729.25 57540.06 88888.00 2006-08-20 16:10:47.105 232 13131.21 729.38 57540.31 88888.00 2006-08-20 16:10:48.105 232 13131.86 729.38 57539.82 88888.00 2006-08-20 16:10:49.105 232 13131.73 729.25 57539.33 88888.00 2006-08-20 16:10:50.105 232 13130.95 728.88 57539.94 88888.00 2006-08-20 16:10:51.105 232 13131.08 728.88 57539.82 88888.00 2006-08-20 16:10:52.105 232 13131.47 728.63 57540.18 88888.00 2006-08-20 16:10:53.105 232 13132.64 729.50 57540.18 88888.00 2006-08-20 16:10:54.105 232 13131.34 729.13 57540.06 88888.00 2006-08-20 16:10:55.105 232 13131.47 728.63 57539.82 88888.00 2006-08-20 16:10:56.105 232 13131.86 728.88 57540.06 88888.00 2006-08-20 16:10:57.105 232 13131.21 728.38 57539.94 88888.00 2006-08-20 16:10:58.105 232 13131.21 729.13 57540.06 88888.00 2006-08-20 16:10:59.105 232 13130.82 728.88 57539.33 88888.00 2006-08-20 16:11:00.105 232 13130.95 729.50 57540.06 88888.00 2006-08-20 16:11:01.105 232 13130.17 728.88 57539.57 88888.00 2006-08-20 16:11:02.105 232 13131.08 728.88 57540.43 88888.00 2006-08-20 16:11:03.105 232 13130.95 729.00 57539.57 88888.00 2006-08-20 16:11:04.105 232 13131.34 728.63 57540.18 88888.00 2006-08-20 16:11:05.105 232 13130.56 728.88 57540.43 88888.00 2006-08-20 16:11:06.105 232 13130.56 729.13 57539.09 88888.00 2006-08-20 16:11:07.105 232 13130.43 729.75 57539.82 88888.00 2006-08-20 16:11:08.105 232 13131.08 729.38 57539.09 88888.00 2006-08-20 16:11:09.105 232 13130.69 729.25 57539.94 88888.00 2006-08-20 16:11:10.105 232 13130.69 729.13 57539.33 88888.00 2006-08-20 16:11:11.105 232 13130.69 728.76 57539.57 88888.00 2006-08-20 16:11:12.105 232 13130.30 729.25 57539.82 88888.00 2006-08-20 16:11:13.105 232 13130.82 729.25 57539.33 88888.00 2006-08-20 16:11:14.105 232 13130.43 729.00 57539.33 88888.00 2006-08-20 16:11:15.105 232 13129.78 728.63 57539.21 88888.00 2006-08-20 16:11:16.105 232 13129.91 728.51 57539.45 88888.00 2006-08-20 16:11:17.105 232 13130.43 728.63 57539.45 88888.00 2006-08-20 16:11:18.105 232 13130.43 728.88 57539.21 88888.00 2006-08-20 16:11:19.105 232 13130.04 728.14 57540.06 88888.00 2006-08-20 16:11:20.105 232 13129.52 728.14 57539.70 88888.00 2006-08-20 16:11:21.105 232 13129.78 727.89 57539.33 88888.00 2006-08-20 16:11:22.105 232 13129.65 728.63 57539.45 88888.00 2006-08-20 16:11:23.105 232 13129.13 728.14 57539.45 88888.00 2006-08-20 16:11:24.105 232 13129.00 728.38 57539.82 88888.00 2006-08-20 16:11:25.105 232 13129.78 728.26 57540.06 88888.00 2006-08-20 16:11:26.105 232 13129.65 728.76 57538.84 88888.00 2006-08-20 16:11:27.105 232 13128.87 727.64 57539.21 88888.00 2006-08-20 16:11:28.105 232 13129.26 727.76 57539.21 88888.00 2006-08-20 16:11:29.105 232 13129.78 727.52 57539.21 88888.00 2006-08-20 16:11:30.105 232 13128.35 727.39 57538.72 88888.00 2006-08-20 16:11:31.105 232 13128.61 727.76 57538.96 88888.00 2006-08-20 16:11:32.105 232 13128.35 726.90 57538.59 88888.00 2006-08-20 16:11:33.105 232 13128.48 727.02 57538.72 88888.00 2006-08-20 16:11:34.105 232 13128.87 727.02 57539.45 88888.00 2006-08-20 16:11:35.105 232 13128.22 726.15 57539.33 88888.00 2006-08-20 16:11:36.105 232 13128.09 727.15 57538.59 88888.00 2006-08-20 16:11:37.105 232 13128.22 726.90 57539.09 88888.00 2006-08-20 16:11:38.105 232 13128.09 726.28 57539.45 88888.00 2006-08-20 16:11:39.105 232 13128.61 726.77 57539.09 88888.00 2006-08-20 16:11:40.105 232 13127.57 727.02 57538.35 88888.00 2006-08-20 16:11:41.105 232 13127.57 726.40 57538.84 88888.00 2006-08-20 16:11:42.105 232 13128.22 726.53 57538.59 88888.00 2006-08-20 16:11:43.105 232 13128.61 726.53 57538.96 88888.00 2006-08-20 16:11:44.105 232 13128.09 727.02 57538.72 88888.00 2006-08-20 16:11:45.105 232 13128.48 726.65 57538.72 88888.00 2006-08-20 16:11:46.105 232 13128.35 726.90 57538.84 88888.00 2006-08-20 16:11:47.105 232 13128.09 727.02 57539.09 88888.00 2006-08-20 16:11:48.105 232 13127.96 727.02 57538.47 88888.00 2006-08-20 16:11:49.105 232 13128.09 727.02 57538.59 88888.00 2006-08-20 16:11:50.105 232 13127.57 727.02 57538.11 88888.00 2006-08-20 16:11:51.105 232 13127.70 726.03 57538.35 88888.00 2006-08-20 16:11:52.105 232 13127.83 726.40 57538.47 88888.00 2006-08-20 16:11:53.105 232 13127.57 726.77 57538.11 88888.00 2006-08-20 16:11:54.105 232 13127.96 727.15 57538.35 88888.00 2006-08-20 16:11:55.105 232 13127.83 726.15 57538.23 88888.00 2006-08-20 16:11:56.105 232 13127.70 726.90 57538.59 88888.00 2006-08-20 16:11:57.105 232 13127.96 726.40 57538.59 88888.00 2006-08-20 16:11:58.105 232 13127.18 727.64 57538.59 88888.00 2006-08-20 16:11:59.105 232 13127.96 726.90 57538.59 88888.00 2006-08-20 16:12:00.105 232 13127.57 727.89 57538.47 88888.00 2006-08-20 16:12:01.105 232 13127.57 727.39 57537.98 88888.00 2006-08-20 16:12:02.105 232 13128.09 727.39 57538.11 88888.00 2006-08-20 16:12:03.105 232 13127.96 727.27 57538.11 88888.00 2006-08-20 16:12:04.105 232 13128.22 727.15 57538.11 88888.00 2006-08-20 16:12:05.105 232 13128.09 727.27 57538.23 88888.00 2006-08-20 16:12:06.105 232 13127.83 727.39 57538.47 88888.00 2006-08-20 16:12:07.105 232 13128.35 727.15 57538.11 88888.00 2006-08-20 16:12:08.105 232 13128.35 727.27 57537.86 88888.00 2006-08-20 16:12:09.105 232 13128.35 727.76 57537.74 88888.00 2006-08-20 16:12:10.105 232 13129.00 727.15 57538.11 88888.00 2006-08-20 16:12:11.105 232 13129.00 727.76 57537.98 88888.00 2006-08-20 16:12:12.105 232 13128.22 727.76 57537.86 88888.00 2006-08-20 16:12:13.105 232 13129.65 727.76 57537.98 88888.00 2006-08-20 16:12:14.105 232 13128.35 727.89 57537.98 88888.00 2006-08-20 16:12:15.105 232 13128.87 727.89 57537.98 88888.00 2006-08-20 16:12:16.105 232 13128.61 727.52 57537.74 88888.00 2006-08-20 16:12:17.105 232 13129.26 727.76 57537.50 88888.00 2006-08-20 16:12:18.105 232 13129.00 728.26 57538.11 88888.00 2006-08-20 16:12:19.105 232 13129.52 728.51 57538.23 88888.00 2006-08-20 16:12:20.105 232 13129.91 727.64 57537.98 88888.00 2006-08-20 16:12:21.105 232 13129.91 727.89 57537.86 88888.00 2006-08-20 16:12:22.105 232 13129.52 728.26 57537.86 88888.00 2006-08-20 16:12:23.105 232 13129.78 728.01 57538.11 88888.00 2006-08-20 16:12:24.105 232 13130.43 728.14 57538.96 88888.00 2006-08-20 16:12:25.105 232 13130.43 727.64 57538.47 88888.00 2006-08-20 16:12:26.105 232 13130.17 727.64 57538.59 88888.00 2006-08-20 16:12:27.105 232 13130.43 727.39 57538.84 88888.00 2006-08-20 16:12:28.105 232 13130.82 727.64 57538.35 88888.00 2006-08-20 16:12:29.105 232 13131.60 727.89 57538.59 88888.00 2006-08-20 16:12:30.105 232 13131.47 727.76 57537.62 88888.00 2006-08-20 16:12:31.105 232 13131.60 728.14 57538.59 88888.00 2006-08-20 16:12:32.105 232 13131.99 727.15 57538.47 88888.00 2006-08-20 16:12:33.105 232 13131.86 727.15 57538.96 88888.00 2006-08-20 16:12:34.105 232 13131.47 727.64 57538.47 88888.00 2006-08-20 16:12:35.105 232 13131.73 727.64 57538.72 88888.00 2006-08-20 16:12:36.105 232 13131.60 728.01 57538.23 88888.00 2006-08-20 16:12:37.105 232 13132.12 728.01 57538.59 88888.00 2006-08-20 16:12:38.105 232 13131.73 727.39 57538.72 88888.00 2006-08-20 16:12:39.105 232 13132.90 727.89 57538.72 88888.00 2006-08-20 16:12:40.105 232 13132.38 727.52 57538.72 88888.00 2006-08-20 16:12:41.105 232 13132.90 727.76 57539.09 88888.00 2006-08-20 16:12:42.105 232 13133.16 727.39 57539.82 88888.00 2006-08-20 16:12:43.105 232 13133.81 727.39 57538.72 88888.00 2006-08-20 16:12:44.105 232 13132.90 727.76 57539.45 88888.00 2006-08-20 16:12:45.105 232 13134.98 727.15 57539.70 88888.00 2006-08-20 16:12:46.105 232 13133.42 727.39 57539.45 88888.00 2006-08-20 16:12:47.105 232 13133.68 727.76 57538.59 88888.00 2006-08-20 16:12:48.105 232 13133.81 727.76 57539.09 88888.00 2006-08-20 16:12:49.105 232 13133.29 727.76 57540.06 88888.00 2006-08-20 16:12:50.105 232 13133.81 727.64 57539.21 88888.00 2006-08-20 16:12:51.105 232 13134.07 727.64 57539.94 88888.00 2006-08-20 16:12:52.105 232 13134.46 727.15 57539.57 88888.00 2006-08-20 16:12:53.105 232 13134.46 728.26 57539.70 88888.00 2006-08-20 16:12:54.105 232 13134.72 726.90 57539.57 88888.00 2006-08-20 16:12:55.105 232 13134.46 726.65 57539.45 88888.00 2006-08-20 16:12:56.105 232 13134.07 727.64 57539.09 88888.00 2006-08-20 16:12:57.105 232 13135.37 728.01 57539.57 88888.00 2006-08-20 16:12:58.105 232 13134.33 728.38 57540.06 88888.00 2006-08-20 16:12:59.105 232 13134.59 728.01 57539.82 88888.00 2006-08-20 16:13:00.105 232 13135.24 727.76 57539.70 88888.00 2006-08-20 16:13:01.105 232 13135.37 728.51 57539.57 88888.00 2006-08-20 16:13:02.105 232 13135.37 728.76 57540.06 88888.00 2006-08-20 16:13:03.105 232 13135.89 727.89 57539.94 88888.00 2006-08-20 16:13:04.105 232 13134.72 727.64 57539.82 88888.00 2006-08-20 16:13:05.105 232 13135.37 728.63 57540.18 88888.00 2006-08-20 16:13:06.105 232 13134.85 729.62 57539.94 88888.00 2006-08-20 16:13:07.105 232 13135.76 728.38 57539.70 88888.00 2006-08-20 16:13:08.105 232 13134.98 728.88 57539.82 88888.00 2006-08-20 16:13:09.105 232 13135.76 729.50 57540.43 88888.00 2006-08-20 16:13:10.105 232 13134.33 728.76 57540.55 88888.00 2006-08-20 16:13:11.105 232 13134.98 728.63 57539.70 88888.00 2006-08-20 16:13:12.105 232 13134.98 727.76 57540.31 88888.00 2006-08-20 16:13:13.105 232 13135.11 728.51 57540.18 88888.00 2006-08-20 16:13:14.105 232 13135.37 728.01 57539.94 88888.00 2006-08-20 16:13:15.105 232 13134.85 728.76 57540.80 88888.00 2006-08-20 16:13:16.105 232 13134.85 728.63 57540.67 88888.00 2006-08-20 16:13:17.105 232 13134.98 728.14 57539.82 88888.00 2006-08-20 16:13:18.105 232 13135.11 729.00 57541.41 88888.00 2006-08-20 16:13:19.105 232 13135.50 728.38 57541.16 88888.00 2006-08-20 16:13:20.105 232 13134.98 728.63 57540.55 88888.00 2006-08-20 16:13:21.105 232 13134.59 729.25 57541.29 88888.00 2006-08-20 16:13:22.105 232 13135.24 728.76 57540.43 88888.00 2006-08-20 16:13:23.105 232 13134.46 728.88 57540.43 88888.00 2006-08-20 16:13:24.105 232 13135.24 728.88 57540.43 88888.00 2006-08-20 16:13:25.105 232 13135.37 729.00 57540.80 88888.00 2006-08-20 16:13:26.105 232 13134.46 728.51 57540.80 88888.00 2006-08-20 16:13:27.105 232 13134.85 729.25 57540.43 88888.00 2006-08-20 16:13:28.105 232 13135.37 729.25 57540.80 88888.00 2006-08-20 16:13:29.105 232 13134.98 729.13 57541.29 88888.00 2006-08-20 16:13:30.105 232 13134.85 729.62 57540.06 88888.00 2006-08-20 16:13:31.105 232 13134.59 728.76 57541.41 88888.00 2006-08-20 16:13:32.105 232 13134.72 729.25 57541.04 88888.00 2006-08-20 16:13:33.105 232 13134.85 728.76 57540.80 88888.00 2006-08-20 16:13:34.105 232 13135.76 729.25 57540.92 88888.00 2006-08-20 16:13:35.105 232 13134.98 728.76 57541.04 88888.00 2006-08-20 16:13:36.105 232 13134.85 729.38 57540.80 88888.00 2006-08-20 16:13:37.105 232 13134.98 729.75 57541.65 88888.00 2006-08-20 16:13:38.105 232 13135.24 729.13 57541.04 88888.00 2006-08-20 16:13:39.105 232 13135.50 729.25 57540.55 88888.00 2006-08-20 16:13:40.105 232 13134.72 729.50 57541.65 88888.00 2006-08-20 16:13:41.105 232 13135.24 729.62 57540.92 88888.00 2006-08-20 16:13:42.105 232 13134.46 729.13 57540.80 88888.00 2006-08-20 16:13:43.105 232 13135.11 729.87 57541.16 88888.00 2006-08-20 16:13:44.105 232 13134.98 729.75 57540.92 88888.00 2006-08-20 16:13:45.105 232 13134.59 729.99 57540.80 88888.00 2006-08-20 16:13:46.105 232 13134.72 729.75 57541.04 88888.00 2006-08-20 16:13:47.105 232 13134.72 729.38 57540.55 88888.00 2006-08-20 16:13:48.105 232 13134.20 729.50 57540.55 88888.00 2006-08-20 16:13:49.105 232 13134.20 729.25 57540.92 88888.00 2006-08-20 16:13:50.105 232 13134.46 729.50 57541.04 88888.00 2006-08-20 16:13:51.105 232 13134.98 730.12 57540.67 88888.00 2006-08-20 16:13:52.105 232 13134.07 729.50 57540.55 88888.00 2006-08-20 16:13:53.105 232 13135.11 729.38 57541.16 88888.00 2006-08-20 16:13:54.105 232 13135.24 729.62 57541.04 88888.00 2006-08-20 16:13:55.105 232 13134.59 729.38 57540.67 88888.00 2006-08-20 16:13:56.105 232 13134.33 729.38 57540.67 88888.00 2006-08-20 16:13:57.105 232 13134.46 729.87 57541.04 88888.00 2006-08-20 16:13:58.105 232 13134.07 729.75 57540.92 88888.00 2006-08-20 16:13:59.105 232 13134.98 729.38 57541.04 88888.00 2006-08-20 16:14:00.105 232 13133.81 729.38 57541.16 88888.00 2006-08-20 16:14:01.105 232 13135.24 730.12 57541.89 88888.00 2006-08-20 16:14:02.105 232 13134.20 729.50 57541.29 88888.00 2006-08-20 16:14:03.105 232 13134.07 729.38 57541.16 88888.00 2006-08-20 16:14:04.105 232 13134.07 729.38 57540.92 88888.00 2006-08-20 16:14:05.105 232 13134.46 729.13 57541.16 88888.00 2006-08-20 16:14:06.105 232 13134.72 728.88 57540.43 88888.00 2006-08-20 16:14:07.105 232 13134.20 728.88 57540.92 88888.00 2006-08-20 16:14:08.105 232 13134.07 729.38 57540.55 88888.00 2006-08-20 16:14:09.105 232 13134.33 729.13 57540.55 88888.00 2006-08-20 16:14:10.105 232 13134.07 728.88 57540.80 88888.00 2006-08-20 16:14:11.105 232 13133.42 729.25 57541.16 88888.00 2006-08-20 16:14:12.105 232 13133.81 729.87 57540.80 88888.00 2006-08-20 16:14:13.105 232 13133.55 729.13 57541.16 88888.00 2006-08-20 16:14:14.105 232 13133.42 729.62 57540.80 88888.00 2006-08-20 16:14:15.105 232 13133.81 729.99 57540.80 88888.00 2006-08-20 16:14:16.105 232 13132.90 729.00 57541.29 88888.00 2006-08-20 16:14:17.105 232 13133.16 729.00 57540.43 88888.00 2006-08-20 16:14:18.105 232 13132.51 729.50 57540.80 88888.00 2006-08-20 16:14:19.105 232 13133.16 729.62 57539.82 88888.00 2006-08-20 16:14:20.105 232 13133.29 729.00 57540.92 88888.00 2006-08-20 16:14:21.105 232 13133.03 728.88 57541.16 88888.00 2006-08-20 16:14:22.105 232 13132.77 728.76 57540.31 88888.00 2006-08-20 16:14:23.105 232 13132.77 729.13 57540.31 88888.00 2006-08-20 16:14:24.105 232 13132.77 728.63 57540.55 88888.00 2006-08-20 16:14:25.105 232 13132.90 728.76 57540.55 88888.00 2006-08-20 16:14:26.105 232 13131.86 729.38 57540.43 88888.00 2006-08-20 16:14:27.105 232 13131.86 728.26 57540.67 88888.00 2006-08-20 16:14:28.105 232 13131.99 728.51 57540.55 88888.00 2006-08-20 16:14:29.105 232 13132.38 728.51 57540.31 88888.00 2006-08-20 16:14:30.105 232 13132.25 727.89 57540.31 88888.00 2006-08-20 16:14:31.105 232 13131.86 728.26 57540.43 88888.00 2006-08-20 16:14:32.105 232 13132.38 728.26 57540.31 88888.00 2006-08-20 16:14:33.105 232 13131.34 727.76 57541.16 88888.00 2006-08-20 16:14:34.105 232 13132.38 727.89 57539.57 88888.00 2006-08-20 16:14:35.105 232 13131.73 728.14 57540.31 88888.00 2006-08-20 16:14:36.105 232 13132.12 728.01 57540.55 88888.00 2006-08-20 16:14:37.105 232 13131.99 727.89 57540.43 88888.00 2006-08-20 16:14:38.105 232 13131.60 728.14 57540.18 88888.00 2006-08-20 16:14:39.105 232 13131.86 727.52 57541.29 88888.00 2006-08-20 16:14:40.105 232 13131.86 727.76 57540.31 88888.00 2006-08-20 16:14:41.105 232 13131.21 727.89 57540.06 88888.00 2006-08-20 16:14:42.105 232 13131.08 727.64 57539.70 88888.00 2006-08-20 16:14:43.105 232 13131.34 727.64 57539.94 88888.00 2006-08-20 16:14:44.105 232 13131.86 728.26 57540.31 88888.00 2006-08-20 16:14:45.105 232 13130.95 727.15 57540.31 88888.00 2006-08-20 16:14:46.105 232 13130.69 727.64 57539.21 88888.00 2006-08-20 16:14:47.105 232 13130.69 727.89 57540.43 88888.00 2006-08-20 16:14:48.105 232 13130.56 728.14 57539.94 88888.00 2006-08-20 16:14:49.105 232 13130.82 727.27 57540.55 88888.00 2006-08-20 16:14:50.105 232 13131.21 728.01 57540.06 88888.00 2006-08-20 16:14:51.105 232 13131.21 727.52 57539.94 88888.00 2006-08-20 16:14:52.105 232 13131.08 727.89 57539.57 88888.00 2006-08-20 16:14:53.105 232 13130.69 728.14 57539.94 88888.00 2006-08-20 16:14:54.105 232 13130.43 727.64 57540.06 88888.00 2006-08-20 16:14:55.105 232 13130.56 727.76 57540.18 88888.00 2006-08-20 16:14:56.105 232 13130.95 727.76 57540.18 88888.00 2006-08-20 16:14:57.105 232 13130.69 727.39 57539.57 88888.00 2006-08-20 16:14:58.105 232 13131.08 727.52 57539.09 88888.00 2006-08-20 16:14:59.105 232 13131.34 727.76 57539.94 88888.00 2006-08-20 16:15:00.105 232 13131.08 728.01 57539.57 88888.00 2006-08-20 16:15:01.105 232 13130.69 727.52 57539.70 88888.00 2006-08-20 16:15:02.105 232 13131.21 727.39 57539.33 88888.00 2006-08-20 16:15:03.105 232 13131.34 727.39 57539.70 88888.00 2006-08-20 16:15:04.105 232 13131.08 727.27 57539.82 88888.00 2006-08-20 16:15:05.105 232 13131.34 727.27 57539.94 88888.00 2006-08-20 16:15:06.105 232 13131.47 727.02 57539.57 88888.00 2006-08-20 16:15:07.105 232 13131.60 727.15 57539.09 88888.00 2006-08-20 16:15:08.105 232 13130.69 727.27 57539.21 88888.00 2006-08-20 16:15:09.105 232 13130.69 726.40 57539.21 88888.00 2006-08-20 16:15:10.104 232 13131.21 727.02 57539.70 88888.00 2006-08-20 16:15:11.104 232 13131.08 726.90 57540.06 88888.00 2006-08-20 16:15:12.104 232 13131.34 726.77 57539.70 88888.00 2006-08-20 16:15:13.104 232 13131.21 726.65 57539.57 88888.00 2006-08-20 16:15:14.104 232 13131.47 726.53 57539.45 88888.00 2006-08-20 16:15:15.104 232 13131.73 727.15 57539.70 88888.00 2006-08-20 16:15:16.104 232 13131.21 727.15 57539.45 88888.00 2006-08-20 16:15:17.104 232 13130.95 726.15 57539.45 88888.00 2006-08-20 16:15:18.104 232 13130.82 726.28 57538.72 88888.00 2006-08-20 16:15:19.104 232 13131.60 726.15 57539.09 88888.00 2006-08-20 16:15:20.104 232 13131.21 726.15 57539.82 88888.00 2006-08-20 16:15:21.104 232 13130.82 726.03 57539.21 88888.00 2006-08-20 16:15:22.104 232 13131.34 725.41 57539.33 88888.00 2006-08-20 16:15:23.104 232 13131.73 725.91 57539.09 88888.00 2006-08-20 16:15:24.104 232 13132.12 726.03 57539.09 88888.00 2006-08-20 16:15:25.104 232 13131.86 725.91 57538.72 88888.00 2006-08-20 16:15:26.104 232 13131.08 726.03 57539.21 88888.00 2006-08-20 16:15:27.104 232 13131.86 725.41 57539.70 88888.00 2006-08-20 16:15:28.104 232 13131.86 726.28 57539.70 88888.00 2006-08-20 16:15:29.104 232 13131.34 725.41 57539.21 88888.00 2006-08-20 16:15:30.104 232 13131.86 725.54 57539.45 88888.00 2006-08-20 16:15:31.104 232 13131.86 726.53 57539.09 88888.00 2006-08-20 16:15:32.104 232 13132.25 725.16 57539.09 88888.00 2006-08-20 16:15:33.104 232 13132.12 725.29 57539.09 88888.00 2006-08-20 16:15:34.104 232 13132.25 725.78 57539.33 88888.00 2006-08-20 16:15:35.104 232 13131.73 725.41 57539.21 88888.00 2006-08-20 16:15:36.104 232 13132.25 725.04 57538.47 88888.00 2006-08-20 16:15:37.104 232 13131.99 725.54 57539.21 88888.00 2006-08-20 16:15:38.104 232 13131.86 725.04 57539.57 88888.00 2006-08-20 16:15:39.104 232 13131.99 726.15 57538.72 88888.00 2006-08-20 16:15:40.104 232 13131.86 725.78 57539.33 88888.00 2006-08-20 16:15:41.104 232 13132.12 725.16 57538.84 88888.00 2006-08-20 16:15:42.104 232 13131.73 725.04 57538.59 88888.00 2006-08-20 16:15:43.104 232 13131.47 724.79 57539.09 88888.00 2006-08-20 16:15:44.104 232 13132.25 725.66 57539.09 88888.00 2006-08-20 16:15:45.104 232 13131.21 725.16 57538.96 88888.00 2006-08-20 16:15:46.104 232 13132.12 725.16 57539.57 88888.00 2006-08-20 16:15:47.104 232 13131.99 725.16 57539.21 88888.00 2006-08-20 16:15:48.104 232 13131.73 725.04 57539.94 88888.00 2006-08-20 16:15:49.104 232 13131.86 725.54 57539.45 88888.00 2006-08-20 16:15:50.104 232 13132.77 725.78 57538.72 88888.00 2006-08-20 16:15:51.104 232 13132.38 725.04 57539.21 88888.00 2006-08-20 16:15:52.104 232 13131.99 725.41 57539.09 88888.00 2006-08-20 16:15:53.104 232 13133.16 725.41 57539.21 88888.00 2006-08-20 16:15:54.104 232 13132.51 725.66 57539.45 88888.00 2006-08-20 16:15:55.104 232 13132.25 725.16 57539.33 88888.00 2006-08-20 16:15:56.104 232 13132.25 725.04 57539.09 88888.00 2006-08-20 16:15:57.104 232 13132.12 725.41 57539.09 88888.00 2006-08-20 16:15:58.104 232 13132.12 725.29 57539.82 88888.00 2006-08-20 16:15:59.104 232 13132.77 725.91 57539.70 88888.00 2006-08-20 16:16:00.104 232 13132.77 725.29 57539.45 88888.00 2006-08-20 16:16:01.104 232 13133.03 726.15 57539.45 88888.00 2006-08-20 16:16:02.104 232 13133.03 725.41 57539.57 88888.00 2006-08-20 16:16:03.104 232 13133.03 725.41 57539.57 88888.00 2006-08-20 16:16:04.104 232 13133.16 725.54 57539.45 88888.00 2006-08-20 16:16:05.104 232 13133.29 725.78 57539.09 88888.00 2006-08-20 16:16:06.104 232 13133.68 725.66 57539.45 88888.00 2006-08-20 16:16:07.104 232 13133.03 725.78 57539.33 88888.00 2006-08-20 16:16:08.104 232 13133.42 726.03 57539.33 88888.00 2006-08-20 16:16:09.104 232 13133.68 725.66 57538.96 88888.00 2006-08-20 16:16:10.104 232 13132.64 725.78 57539.94 88888.00 2006-08-20 16:16:11.104 232 13133.68 725.41 57539.45 88888.00 2006-08-20 16:16:12.104 232 13133.68 725.66 57539.45 88888.00 2006-08-20 16:16:13.104 232 13134.07 725.66 57539.45 88888.00 2006-08-20 16:16:14.104 232 13134.20 725.29 57540.06 88888.00 2006-08-20 16:16:15.104 232 13133.68 725.29 57540.18 88888.00 2006-08-20 16:16:16.104 232 13133.94 725.41 57539.82 88888.00 2006-08-20 16:16:17.104 232 13134.33 725.78 57539.82 88888.00 2006-08-20 16:16:18.104 232 13133.94 725.04 57539.45 88888.00 2006-08-20 16:16:19.104 232 13134.72 726.40 57539.94 88888.00 2006-08-20 16:16:20.104 232 13134.72 725.91 57539.70 88888.00 2006-08-20 16:16:21.104 232 13134.59 725.41 57540.18 88888.00 2006-08-20 16:16:22.104 232 13135.37 725.66 57540.18 88888.00 2006-08-20 16:16:23.104 232 13134.46 725.54 57540.55 88888.00 2006-08-20 16:16:24.104 232 13134.20 725.78 57540.18 88888.00 2006-08-20 16:16:25.104 232 13134.85 725.29 57539.57 88888.00 2006-08-20 16:16:26.104 232 13135.24 725.78 57540.06 88888.00 2006-08-20 16:16:27.104 232 13135.11 725.16 57540.31 88888.00 2006-08-20 16:16:28.104 232 13135.24 725.91 57540.43 88888.00 2006-08-20 16:16:29.104 232 13136.67 725.78 57540.31 88888.00 2006-08-20 16:16:30.104 232 13136.02 726.15 57540.43 88888.00 2006-08-20 16:16:31.104 232 13136.28 726.90 57540.43 88888.00 2006-08-20 16:16:32.104 232 13136.15 726.28 57540.18 88888.00 2006-08-20 16:16:33.104 232 13135.63 726.77 57540.06 88888.00 2006-08-20 16:16:34.104 232 13135.89 726.15 57540.43 88888.00 2006-08-20 16:16:35.104 232 13136.93 726.77 57540.18 88888.00 2006-08-20 16:16:36.104 232 13137.06 726.03 57540.80 88888.00 2006-08-20 16:16:37.104 232 13137.06 726.03 57540.67 88888.00 2006-08-20 16:16:38.104 232 13136.80 726.77 57540.31 88888.00 2006-08-20 16:16:39.104 232 13136.54 727.02 57539.82 88888.00 2006-08-20 16:16:40.104 232 13136.67 727.15 57540.67 88888.00 2006-08-20 16:16:41.104 232 13136.93 726.53 57541.04 88888.00 2006-08-20 16:16:42.104 232 13137.45 727.02 57540.67 88888.00 2006-08-20 16:16:43.104 232 13137.19 726.90 57540.80 88888.00 2006-08-20 16:16:44.104 232 13137.06 726.77 57540.43 88888.00 2006-08-20 16:16:45.104 232 13136.54 727.27 57540.67 88888.00 2006-08-20 16:16:46.104 232 13137.58 726.90 57541.16 88888.00 2006-08-20 16:16:47.104 232 13137.32 726.53 57541.16 88888.00 2006-08-20 16:16:48.104 232 13137.19 726.40 57540.92 88888.00 2006-08-20 16:16:49.104 232 13137.19 727.27 57541.04 88888.00 2006-08-20 16:16:50.104 232 13137.32 727.27 57541.04 88888.00 2006-08-20 16:16:51.104 232 13136.93 727.64 57540.67 88888.00 2006-08-20 16:16:52.104 232 13137.06 726.77 57540.92 88888.00 2006-08-20 16:16:53.104 232 13137.97 727.02 57541.77 88888.00 2006-08-20 16:16:54.104 232 13137.71 727.27 57541.41 88888.00 2006-08-20 16:16:55.104 232 13137.32 726.90 57541.77 88888.00 2006-08-20 16:16:56.104 232 13137.19 727.15 57541.04 88888.00 2006-08-20 16:16:57.104 232 13137.84 727.64 57541.53 88888.00 2006-08-20 16:16:58.104 232 13137.32 727.89 57541.41 88888.00 2006-08-20 16:16:59.104 232 13137.97 727.39 57541.53 88888.00 2006-08-20 16:17:00.104 232 13137.06 726.90 57541.53 88888.00 2006-08-20 16:17:01.104 232 13137.84 727.76 57541.41 88888.00 2006-08-20 16:17:02.104 232 13137.32 727.02 57541.41 88888.00 2006-08-20 16:17:03.104 232 13138.10 727.27 57541.29 88888.00 2006-08-20 16:17:04.104 232 13137.32 727.27 57541.41 88888.00 2006-08-20 16:17:05.104 232 13137.58 727.52 57542.26 88888.00 2006-08-20 16:17:06.104 232 13138.10 727.52 57542.14 88888.00 2006-08-20 16:17:07.104 232 13138.23 727.27 57541.89 88888.00 2006-08-20 16:17:08.104 232 13138.23 728.01 57541.65 88888.00 2006-08-20 16:17:09.104 232 13138.10 727.76 57542.26 88888.00 2006-08-20 16:17:10.104 232 13137.84 728.14 57541.65 88888.00 2006-08-20 16:17:11.104 232 13138.62 727.64 57542.26 88888.00 2006-08-20 16:17:12.104 232 13138.49 728.63 57541.65 88888.00 2006-08-20 16:17:13.104 232 13137.71 727.64 57542.39 88888.00 2006-08-20 16:17:14.104 232 13137.97 728.38 57541.53 88888.00 2006-08-20 16:17:15.104 232 13138.49 727.76 57541.77 88888.00 2006-08-20 16:17:16.104 232 13137.97 727.02 57541.89 88888.00 2006-08-20 16:17:17.104 232 13137.97 727.39 57542.14 88888.00 2006-08-20 16:17:18.104 232 13137.84 727.52 57541.77 88888.00 2006-08-20 16:17:19.104 232 13137.97 726.28 57541.77 88888.00 2006-08-20 16:17:20.104 232 13137.97 726.65 57542.26 88888.00 2006-08-20 16:17:21.104 232 13137.97 727.27 57542.63 88888.00 2006-08-20 16:17:22.104 232 13136.93 727.64 57541.77 88888.00 2006-08-20 16:17:23.104 232 13137.45 727.52 57542.39 88888.00 2006-08-20 16:17:24.104 232 13137.06 727.64 57541.65 88888.00 2006-08-20 16:17:25.104 232 13137.32 727.52 57542.26 88888.00 2006-08-20 16:17:26.104 232 13137.32 727.02 57541.89 88888.00 2006-08-20 16:17:27.104 232 13137.32 726.90 57541.53 88888.00 2006-08-20 16:17:28.104 232 13137.06 727.15 57542.39 88888.00 2006-08-20 16:17:29.104 232 13136.41 728.01 57541.41 88888.00 2006-08-20 16:17:30.104 232 13136.28 727.64 57542.39 88888.00 2006-08-20 16:17:31.104 232 13136.54 727.15 57541.16 88888.00 2006-08-20 16:17:32.104 232 13136.54 727.52 57542.51 88888.00 2006-08-20 16:17:33.104 232 13135.50 727.39 57541.53 88888.00 2006-08-20 16:17:34.104 232 13136.28 726.90 57541.16 88888.00 2006-08-20 16:17:35.104 232 13136.28 727.02 57541.41 88888.00 2006-08-20 16:17:36.104 232 13135.37 726.65 57541.29 88888.00 2006-08-20 16:17:37.104 232 13135.63 727.15 57541.53 88888.00 2006-08-20 16:17:38.104 232 13135.50 727.15 57541.41 88888.00 2006-08-20 16:17:39.104 232 13135.76 727.02 57542.02 88888.00 2006-08-20 16:17:40.104 232 13135.76 727.27 57541.29 88888.00 2006-08-20 16:17:41.104 232 13135.50 727.39 57541.89 88888.00 2006-08-20 16:17:42.104 232 13135.24 727.89 57541.16 88888.00 2006-08-20 16:17:43.104 232 13134.72 727.02 57541.29 88888.00 2006-08-20 16:17:44.104 232 13134.85 726.90 57541.41 88888.00 2006-08-20 16:17:45.104 232 13134.59 727.52 57541.41 88888.00 2006-08-20 16:17:46.104 232 13134.85 726.28 57541.41 88888.00 2006-08-20 16:17:47.104 232 13134.07 726.65 57541.04 88888.00 2006-08-20 16:17:48.104 232 13134.59 726.53 57542.02 88888.00 2006-08-20 16:17:49.104 232 13134.20 726.40 57540.55 88888.00 2006-08-20 16:17:50.104 232 13133.94 726.53 57541.16 88888.00 2006-08-20 16:17:51.104 232 13133.94 727.15 57541.29 88888.00 2006-08-20 16:17:52.104 232 13134.07 726.40 57541.77 88888.00 2006-08-20 16:17:53.104 232 13133.68 726.53 57540.92 88888.00 2006-08-20 16:17:54.104 232 13132.77 727.02 57541.29 88888.00 2006-08-20 16:17:55.104 232 13134.46 726.65 57541.41 88888.00 2006-08-20 16:17:56.104 232 13133.68 726.53 57541.41 88888.00 2006-08-20 16:17:57.104 232 13132.90 726.40 57540.43 88888.00 2006-08-20 16:17:58.104 232 13133.42 725.66 57541.29 88888.00 2006-08-20 16:17:59.104 232 13132.90 726.65 57540.92 88888.00 2006-08-20 16:18:00.104 232 13133.55 726.03 57540.80 88888.00 2006-08-20 16:18:01.104 232 13133.81 726.53 57540.55 88888.00 2006-08-20 16:18:02.104 232 13133.16 726.53 57540.18 88888.00 2006-08-20 16:18:03.104 232 13132.64 726.77 57540.43 88888.00 2006-08-20 16:18:04.104 232 13133.42 726.28 57540.18 88888.00 2006-08-20 16:18:05.104 232 13132.77 725.91 57540.43 88888.00 2006-08-20 16:18:06.104 232 13132.77 726.40 57540.80 88888.00 2006-08-20 16:18:07.104 232 13131.86 725.91 57540.80 88888.00 2006-08-20 16:18:08.104 232 13132.64 726.53 57540.18 88888.00 2006-08-20 16:18:09.104 232 13132.12 726.90 57539.94 88888.00 2006-08-20 16:18:10.104 232 13131.47 726.15 57540.31 88888.00 2006-08-20 16:18:11.104 232 13131.99 726.53 57540.31 88888.00 2006-08-20 16:18:12.104 232 13131.73 726.65 57540.18 88888.00 2006-08-20 16:18:13.104 232 13131.86 725.66 57539.94 88888.00 2006-08-20 16:18:14.104 232 13131.60 726.53 57540.43 88888.00 2006-08-20 16:18:15.104 232 13130.82 726.28 57539.94 88888.00 2006-08-20 16:18:16.104 232 13131.60 726.53 57540.31 88888.00 2006-08-20 16:18:17.104 232 13131.34 726.65 57540.06 88888.00 2006-08-20 16:18:18.104 232 13131.60 726.65 57539.57 88888.00 2006-08-20 16:18:19.104 232 13131.21 725.91 57539.45 88888.00 2006-08-20 16:18:20.104 232 13130.69 726.15 57540.06 88888.00 2006-08-20 16:18:21.104 232 13131.47 727.02 57539.21 88888.00 2006-08-20 16:18:22.104 232 13131.21 726.28 57539.70 88888.00 2006-08-20 16:18:23.104 232 13131.08 726.53 57539.94 88888.00 2006-08-20 16:18:24.104 232 13131.34 726.28 57539.45 88888.00 2006-08-20 16:18:25.104 232 13131.08 726.53 57539.45 88888.00 2006-08-20 16:18:26.104 232 13130.30 726.53 57539.57 88888.00 2006-08-20 16:18:27.104 232 13131.34 726.53 57538.96 88888.00 2006-08-20 16:18:28.104 232 13130.82 726.28 57539.45 88888.00 2006-08-20 16:18:29.104 232 13131.47 726.90 57539.45 88888.00 2006-08-20 16:18:30.104 232 13130.30 726.53 57539.57 88888.00 2006-08-20 16:18:31.104 232 13130.04 726.65 57539.33 88888.00 2006-08-20 16:18:32.104 232 13130.82 725.91 57538.72 88888.00 2006-08-20 16:18:33.104 232 13130.56 726.03 57539.09 88888.00 2006-08-20 16:18:34.104 232 13130.82 726.53 57538.84 88888.00 2006-08-20 16:18:35.104 232 13130.69 726.28 57539.45 88888.00 2006-08-20 16:18:36.104 232 13130.69 726.15 57539.09 88888.00 2006-08-20 16:18:37.104 232 13130.30 726.15 57538.59 88888.00 2006-08-20 16:18:38.104 232 13130.30 726.28 57539.21 88888.00 2006-08-20 16:18:39.104 232 13130.43 726.15 57539.33 88888.00 2006-08-20 16:18:40.104 232 13131.08 726.28 57539.45 88888.00 2006-08-20 16:18:41.104 232 13131.08 726.65 57538.72 88888.00 2006-08-20 16:18:42.104 232 13130.69 726.40 57538.47 88888.00 2006-08-20 16:18:43.104 232 13131.21 725.54 57538.84 88888.00 2006-08-20 16:18:44.104 232 13131.47 726.28 57539.09 88888.00 2006-08-20 16:18:45.104 232 13130.95 725.78 57538.96 88888.00 2006-08-20 16:18:46.104 232 13130.56 726.28 57539.33 88888.00 2006-08-20 16:18:47.104 232 13130.82 726.15 57539.09 88888.00 2006-08-20 16:18:48.104 232 13130.69 726.40 57539.09 88888.00 2006-08-20 16:18:49.104 232 13131.21 726.77 57539.09 88888.00 2006-08-20 16:18:50.104 232 13130.95 726.53 57538.59 88888.00 2006-08-20 16:18:51.104 232 13130.69 725.66 57538.96 88888.00 2006-08-20 16:18:52.104 232 13130.56 726.40 57538.47 88888.00 2006-08-20 16:18:53.104 232 13130.82 726.03 57537.74 88888.00 2006-08-20 16:18:54.104 232 13130.82 725.16 57538.72 88888.00 2006-08-20 16:18:55.104 232 13131.47 726.03 57538.59 88888.00 2006-08-20 16:18:56.104 232 13130.69 725.78 57538.84 88888.00 2006-08-20 16:18:57.104 232 13131.34 726.15 57538.35 88888.00 2006-08-20 16:18:58.104 232 13131.86 725.29 57538.72 88888.00 2006-08-20 16:18:59.104 232 13131.08 725.91 57538.23 88888.00 2006-08-20 16:19:00.104 232 13132.51 725.78 57538.11 88888.00 2006-08-20 16:19:01.104 232 13131.21 726.03 57537.62 88888.00 2006-08-20 16:19:02.104 232 13131.73 725.41 57538.23 88888.00 2006-08-20 16:19:03.104 232 13131.34 725.29 57537.98 88888.00 2006-08-20 16:19:04.104 232 13132.12 725.41 57537.74 88888.00 2006-08-20 16:19:05.104 232 13131.86 725.54 57538.11 88888.00 2006-08-20 16:19:06.104 232 13132.51 726.15 57538.23 88888.00 2006-08-20 16:19:07.104 232 13131.86 724.92 57538.11 88888.00 2006-08-20 16:19:08.104 232 13132.38 725.54 57537.98 88888.00 2006-08-20 16:19:09.104 232 13132.25 724.92 57538.35 88888.00 2006-08-20 16:19:10.104 232 13131.86 725.66 57538.11 88888.00 2006-08-20 16:19:11.104 232 13130.69 725.54 57537.98 88888.00 2006-08-20 16:19:12.104 232 13132.25 725.41 57538.11 88888.00 2006-08-20 16:19:13.104 232 13131.60 725.29 57538.35 88888.00 2006-08-20 16:19:14.104 232 13132.77 725.29 57538.84 88888.00 2006-08-20 16:19:15.104 232 13131.99 725.78 57537.86 88888.00 2006-08-20 16:19:16.104 232 13131.34 725.54 57538.47 88888.00 2006-08-20 16:19:17.104 232 13131.86 725.29 57538.59 88888.00 2006-08-20 16:19:18.104 232 13132.64 725.29 57537.50 88888.00 2006-08-20 16:19:19.104 232 13132.64 725.66 57538.23 88888.00 2006-08-20 16:19:20.104 232 13132.38 725.54 57537.62 88888.00 2006-08-20 16:19:21.104 232 13131.86 725.29 57537.86 88888.00 2006-08-20 16:19:22.104 232 13132.38 725.54 57538.11 88888.00 2006-08-20 16:19:23.104 232 13132.64 724.67 57538.23 88888.00 2006-08-20 16:19:24.104 232 13132.64 725.41 57538.35 88888.00 2006-08-20 16:19:25.104 232 13132.77 725.54 57537.98 88888.00 2006-08-20 16:19:26.104 232 13131.86 725.04 57538.11 88888.00 2006-08-20 16:19:27.104 232 13132.12 725.16 57538.11 88888.00 2006-08-20 16:19:28.104 232 13131.73 725.29 57537.98 88888.00 2006-08-20 16:19:29.104 232 13132.51 725.29 57538.47 88888.00 2006-08-20 16:19:30.104 232 13131.73 724.79 57537.74 88888.00 2006-08-20 16:19:31.104 232 13132.77 725.16 57537.98 88888.00 2006-08-20 16:19:32.104 232 13131.73 725.29 57537.86 88888.00 2006-08-20 16:19:33.104 232 13132.25 724.30 57537.98 88888.00 2006-08-20 16:19:34.104 232 13132.25 724.92 57538.47 88888.00 2006-08-20 16:19:35.104 232 13132.64 725.16 57538.47 88888.00 2006-08-20 16:19:36.104 232 13132.77 724.79 57538.59 88888.00 2006-08-20 16:19:37.104 232 13132.77 724.42 57538.59 88888.00 2006-08-20 16:19:38.104 232 13132.77 724.30 57538.59 88888.00 2006-08-20 16:19:39.104 232 13131.86 725.78 57537.86 88888.00 2006-08-20 16:19:40.104 232 13132.51 724.92 57538.84 88888.00 2006-08-20 16:19:41.104 232 13132.38 725.04 57538.72 88888.00 2006-08-20 16:19:42.104 232 13132.25 724.92 57537.98 88888.00 2006-08-20 16:19:43.104 232 13132.12 724.54 57538.72 88888.00 2006-08-20 16:19:44.104 232 13131.47 723.93 57539.21 88888.00 2006-08-20 16:19:45.104 232 13131.73 724.17 57538.35 88888.00 2006-08-20 16:19:46.104 232 13132.12 724.30 57538.47 88888.00 2006-08-20 16:19:47.104 232 13132.77 724.54 57538.84 88888.00 2006-08-20 16:19:48.104 232 13132.38 723.93 57538.59 88888.00 2006-08-20 16:19:49.104 232 13132.90 724.05 57538.72 88888.00 2006-08-20 16:19:50.104 232 13132.25 724.54 57538.84 88888.00 2006-08-20 16:19:51.104 232 13132.25 724.79 57537.98 88888.00 2006-08-20 16:19:52.104 232 13131.73 724.05 57537.86 88888.00 2006-08-20 16:19:53.104 232 13131.73 724.54 57538.72 88888.00 2006-08-20 16:19:54.104 232 13132.25 724.05 57538.35 88888.00 2006-08-20 16:19:55.104 232 13131.73 724.30 57538.35 88888.00 2006-08-20 16:19:56.104 232 13132.51 724.17 57538.23 88888.00 2006-08-20 16:19:57.104 232 13132.25 723.68 57537.98 88888.00 2006-08-20 16:19:58.104 232 13132.25 723.55 57538.35 88888.00 2006-08-20 16:19:59.104 232 13131.47 723.55 57538.72 88888.00 2006-08-20 16:20:00.104 232 13131.47 723.80 57538.59 88888.00 2006-08-20 16:20:01.104 232 13131.99 723.31 57538.96 88888.00 2006-08-20 16:20:02.104 232 13131.86 723.55 57538.35 88888.00 2006-08-20 16:20:03.104 232 13130.69 723.43 57537.98 88888.00 2006-08-20 16:20:04.104 232 13131.99 723.31 57538.84 88888.00 2006-08-20 16:20:05.104 232 13131.60 723.93 57537.98 88888.00 2006-08-20 16:20:06.104 232 13131.73 723.43 57538.47 88888.00 2006-08-20 16:20:07.104 232 13131.86 723.06 57538.35 88888.00 2006-08-20 16:20:08.104 232 13131.08 722.81 57538.96 88888.00 2006-08-20 16:20:09.104 232 13131.60 723.43 57538.72 88888.00 2006-08-20 16:20:10.104 232 13131.60 723.55 57538.35 88888.00 2006-08-20 16:20:11.104 232 13132.64 723.18 57538.84 88888.00 2006-08-20 16:20:12.104 232 13130.69 723.68 57538.59 88888.00 2006-08-20 16:20:13.104 232 13131.73 723.18 57538.23 88888.00 2006-08-20 16:20:14.104 232 13131.47 723.43 57538.23 88888.00 2006-08-20 16:20:15.104 232 13130.95 724.05 57538.84 88888.00 2006-08-20 16:20:16.104 232 13131.60 723.18 57538.35 88888.00 2006-08-20 16:20:17.104 232 13131.34 723.06 57539.09 88888.00 2006-08-20 16:20:18.104 232 13131.08 722.69 57538.84 88888.00 2006-08-20 16:20:19.104 232 13131.47 723.18 57537.98 88888.00 2006-08-20 16:20:20.104 232 13131.21 723.06 57538.59 88888.00 2006-08-20 16:20:21.104 232 13131.99 723.06 57538.96 88888.00 2006-08-20 16:20:22.104 232 13131.21 723.43 57538.47 88888.00 2006-08-20 16:20:23.104 232 13131.47 722.81 57538.35 88888.00 2006-08-20 16:20:24.104 232 13131.08 722.81 57538.11 88888.00 2006-08-20 16:20:25.104 232 13131.08 722.81 57538.35 88888.00 2006-08-20 16:20:26.104 232 13131.08 722.93 57538.11 88888.00 2006-08-20 16:20:27.104 232 13131.08 723.55 57538.35 88888.00 2006-08-20 16:20:28.104 232 13130.69 723.43 57538.72 88888.00 2006-08-20 16:20:29.104 232 13130.69 723.55 57537.62 88888.00 2006-08-20 16:20:30.104 232 13130.30 723.31 57537.98 88888.00 2006-08-20 16:20:31.104 232 13131.08 723.43 57537.98 88888.00 2006-08-20 16:20:32.104 232 13130.69 723.18 57538.23 88888.00 2006-08-20 16:20:33.104 232 13130.30 723.43 57538.23 88888.00 2006-08-20 16:20:34.104 232 13130.43 723.80 57539.09 88888.00 2006-08-20 16:20:35.104 232 13131.21 723.31 57538.23 88888.00 2006-08-20 16:20:36.104 232 13131.47 723.43 57537.86 88888.00 2006-08-20 16:20:37.104 232 13131.21 723.93 57538.35 88888.00 2006-08-20 16:20:38.104 232 13130.95 722.32 57538.59 88888.00 2006-08-20 16:20:39.104 232 13131.47 723.06 57538.59 88888.00 2006-08-20 16:20:40.104 232 13130.82 723.93 57538.59 88888.00 2006-08-20 16:20:41.104 232 13131.86 723.43 57538.23 88888.00 2006-08-20 16:20:42.104 232 13131.34 723.93 57538.47 88888.00 2006-08-20 16:20:43.104 232 13131.73 723.31 57538.11 88888.00 2006-08-20 16:20:44.104 232 13131.60 723.31 57538.23 88888.00 2006-08-20 16:20:45.104 232 13131.73 723.18 57538.11 88888.00 2006-08-20 16:20:46.104 232 13131.99 723.18 57538.96 88888.00 2006-08-20 16:20:47.104 232 13131.86 723.31 57538.23 88888.00 2006-08-20 16:20:48.104 232 13131.73 723.18 57538.59 88888.00 2006-08-20 16:20:49.104 232 13131.60 722.93 57537.98 88888.00 2006-08-20 16:20:50.104 232 13132.77 723.31 57537.86 88888.00 2006-08-20 16:20:51.104 232 13131.86 722.81 57537.98 88888.00 2006-08-20 16:20:52.104 232 13132.38 722.56 57538.72 88888.00 2006-08-20 16:20:53.104 232 13132.51 723.68 57538.59 88888.00 2006-08-20 16:20:54.104 232 13132.64 723.31 57537.98 88888.00 2006-08-20 16:20:55.104 232 13132.25 723.31 57537.98 88888.00 2006-08-20 16:20:56.104 232 13133.16 722.93 57537.62 88888.00 2006-08-20 16:20:57.104 232 13133.55 723.43 57538.47 88888.00 2006-08-20 16:20:58.104 232 13132.77 723.43 57537.98 88888.00 2006-08-20 16:20:59.104 232 13133.68 722.56 57537.74 88888.00 2006-08-20 16:21:00.104 232 13133.68 723.68 57537.86 88888.00 2006-08-20 16:21:01.104 232 13133.81 723.31 57538.59 88888.00 2006-08-20 16:21:02.104 232 13133.29 722.44 57537.98 88888.00 2006-08-20 16:21:03.104 232 13134.07 722.69 57538.59 88888.00 2006-08-20 16:21:04.104 232 13133.81 723.31 57537.50 88888.00 2006-08-20 16:21:05.104 232 13133.42 723.31 57538.23 88888.00 2006-08-20 16:21:06.104 232 13133.03 722.69 57538.72 88888.00 2006-08-20 16:21:07.104 232 13133.68 722.69 57538.35 88888.00 2006-08-20 16:21:08.104 232 13133.94 722.32 57538.59 88888.00 2006-08-20 16:21:09.104 232 13134.20 722.93 57538.35 88888.00 2006-08-20 16:21:10.104 232 13133.81 722.19 57537.98 88888.00 2006-08-20 16:21:11.104 232 13133.81 722.44 57538.47 88888.00 2006-08-20 16:21:12.104 232 13134.33 723.06 57538.96 88888.00 2006-08-20 16:21:13.104 232 13134.72 722.32 57538.47 88888.00 2006-08-20 16:21:14.104 232 13134.20 722.32 57538.59 88888.00 2006-08-20 16:21:15.104 232 13134.20 722.81 57538.35 88888.00 2006-08-20 16:21:16.104 232 13134.07 722.69 57538.96 88888.00 2006-08-20 16:21:17.104 232 13133.94 722.93 57538.96 88888.00 2006-08-20 16:21:18.104 232 13134.33 722.69 57538.35 88888.00 2006-08-20 16:21:19.104 232 13134.33 722.93 57538.11 88888.00 2006-08-20 16:21:20.104 232 13134.59 722.93 57538.84 88888.00 2006-08-20 16:21:21.104 232 13134.33 722.81 57538.23 88888.00 2006-08-20 16:21:22.104 232 13134.07 722.81 57538.96 88888.00 2006-08-20 16:21:23.104 232 13134.72 723.18 57538.84 88888.00 2006-08-20 16:21:24.104 232 13133.94 722.81 57538.59 88888.00 2006-08-20 16:21:25.104 232 13134.33 722.07 57539.09 88888.00 2006-08-20 16:21:26.104 232 13134.59 723.06 57539.21 88888.00 2006-08-20 16:21:27.104 232 13134.46 723.43 57538.84 88888.00 2006-08-20 16:21:28.104 232 13134.07 722.69 57539.33 88888.00 2006-08-20 16:21:29.104 232 13133.81 722.93 57539.33 88888.00 2006-08-20 16:21:30.104 232 13133.68 723.55 57538.23 88888.00 2006-08-20 16:21:31.104 232 13133.55 722.81 57539.09 88888.00 2006-08-20 16:21:32.104 232 13134.07 723.43 57538.59 88888.00 2006-08-20 16:21:33.104 232 13133.29 723.43 57538.84 88888.00 2006-08-20 16:21:34.104 232 13134.07 723.06 57539.45 88888.00 2006-08-20 16:21:35.104 232 13133.42 723.93 57539.57 88888.00 2006-08-20 16:21:36.104 232 13133.42 723.93 57539.09 88888.00 2006-08-20 16:21:37.104 232 13133.42 723.68 57538.84 88888.00 2006-08-20 16:21:38.104 232 13133.81 723.68 57539.57 88888.00 2006-08-20 16:21:39.104 232 13133.68 724.30 57539.21 88888.00 2006-08-20 16:21:40.104 232 13132.90 723.68 57539.21 88888.00 2006-08-20 16:21:41.104 232 13133.16 724.54 57539.09 88888.00 2006-08-20 16:21:42.104 232 13133.81 724.54 57538.96 88888.00 2006-08-20 16:21:43.104 232 13133.55 723.68 57539.09 88888.00 2006-08-20 16:21:44.104 232 13132.77 724.30 57539.33 88888.00 2006-08-20 16:21:45.104 232 13132.25 724.79 57539.09 88888.00 2006-08-20 16:21:46.104 232 13133.42 724.54 57539.57 88888.00 2006-08-20 16:21:47.104 232 13133.03 724.67 57538.72 88888.00 2006-08-20 16:21:48.104 232 13132.51 725.04 57539.57 88888.00 2006-08-20 16:21:49.104 232 13132.51 724.67 57538.96 88888.00 2006-08-20 16:21:50.104 232 13132.38 725.16 57539.82 88888.00 2006-08-20 16:21:51.104 232 13132.51 724.17 57539.33 88888.00 2006-08-20 16:21:52.104 232 13132.77 724.67 57538.96 88888.00 2006-08-20 16:21:53.104 232 13132.64 725.54 57539.70 88888.00 2006-08-20 16:21:54.104 232 13132.77 724.92 57539.45 88888.00 2006-08-20 16:21:55.104 232 13131.60 724.54 57538.84 88888.00 2006-08-20 16:21:56.104 232 13131.86 725.29 57538.84 88888.00 2006-08-20 16:21:57.104 232 13131.73 725.66 57539.21 88888.00 2006-08-20 16:21:58.104 232 13132.38 724.92 57539.33 88888.00 2006-08-20 16:21:59.104 232 13131.73 724.92 57539.33 88888.00 2006-08-20 16:22:00.104 232 13132.25 725.29 57538.84 88888.00 2006-08-20 16:22:01.104 232 13132.38 725.04 57538.47 88888.00 2006-08-20 16:22:02.104 232 13132.12 725.41 57538.84 88888.00 2006-08-20 16:22:03.104 232 13132.12 725.29 57539.33 88888.00 2006-08-20 16:22:04.104 232 13132.38 725.78 57539.09 88888.00 2006-08-20 16:22:05.104 232 13132.51 725.54 57538.84 88888.00 2006-08-20 16:22:06.104 232 13132.38 725.66 57539.82 88888.00 2006-08-20 16:22:07.104 232 13132.25 725.78 57539.21 88888.00 2006-08-20 16:22:08.104 232 13131.86 726.03 57538.84 88888.00 2006-08-20 16:22:09.104 232 13130.82 725.41 57538.96 88888.00 2006-08-20 16:22:10.104 232 13131.60 725.41 57538.72 88888.00 2006-08-20 16:22:11.104 232 13131.47 725.66 57538.72 88888.00 2006-08-20 16:22:12.104 232 13131.73 725.54 57538.35 88888.00 2006-08-20 16:22:13.104 232 13131.47 725.78 57539.45 88888.00 2006-08-20 16:22:14.104 232 13131.60 725.91 57538.84 88888.00 2006-08-20 16:22:15.104 232 13131.47 726.28 57538.23 88888.00 2006-08-20 16:22:16.104 232 13131.21 725.54 57537.98 88888.00 2006-08-20 16:22:17.104 232 13131.60 724.92 57538.72 88888.00 2006-08-20 16:22:18.104 232 13131.34 726.53 57538.35 88888.00 2006-08-20 16:22:19.104 232 13130.82 726.65 57538.96 88888.00 2006-08-20 16:22:20.104 232 13131.47 726.65 57538.23 88888.00 2006-08-20 16:22:21.104 232 13131.86 726.28 57538.47 88888.00 2006-08-20 16:22:22.104 232 13132.12 727.02 57538.47 88888.00 2006-08-20 16:22:23.104 232 13131.34 726.40 57538.72 88888.00 2006-08-20 16:22:24.104 232 13131.73 726.40 57539.21 88888.00 2006-08-20 16:22:25.104 232 13131.21 725.91 57539.33 88888.00 2006-08-20 16:22:26.104 232 13131.60 726.15 57538.35 88888.00 2006-08-20 16:22:27.104 232 13131.47 726.28 57538.96 88888.00 2006-08-20 16:22:28.104 232 13131.34 726.65 57538.35 88888.00 2006-08-20 16:22:29.104 232 13130.82 727.27 57538.59 88888.00 2006-08-20 16:22:30.104 232 13131.60 727.02 57539.33 88888.00 2006-08-20 16:22:31.104 232 13131.47 726.90 57538.23 88888.00 2006-08-20 16:22:32.104 232 13131.99 726.65 57538.47 88888.00 2006-08-20 16:22:33.104 232 13131.08 726.65 57538.35 88888.00 2006-08-20 16:22:34.104 232 13131.21 726.53 57538.59 88888.00 2006-08-20 16:22:35.104 232 13131.86 727.15 57538.84 88888.00 2006-08-20 16:22:36.104 232 13131.08 726.90 57538.84 88888.00 2006-08-20 16:22:37.104 232 13131.34 726.77 57538.35 88888.00 2006-08-20 16:22:38.104 232 13131.47 726.28 57538.35 88888.00 2006-08-20 16:22:39.104 232 13131.34 726.53 57538.59 88888.00 2006-08-20 16:22:40.104 232 13130.95 727.15 57538.35 88888.00 2006-08-20 16:22:41.104 232 13131.21 726.77 57538.72 88888.00 2006-08-20 16:22:42.104 232 13131.73 727.15 57538.11 88888.00 2006-08-20 16:22:43.104 232 13131.21 727.15 57538.84 88888.00 2006-08-20 16:22:44.104 232 13131.21 727.39 57538.23 88888.00 2006-08-20 16:22:45.104 232 13131.73 726.90 57538.84 88888.00 2006-08-20 16:22:46.104 232 13131.08 727.02 57538.59 88888.00 2006-08-20 16:22:47.104 232 13131.34 726.90 57538.59 88888.00 2006-08-20 16:22:48.104 232 13130.95 727.52 57539.21 88888.00 2006-08-20 16:22:49.104 232 13130.43 727.15 57537.62 88888.00 2006-08-20 16:22:50.104 232 13130.82 726.65 57538.96 88888.00 2006-08-20 16:22:51.104 232 13130.95 726.90 57537.86 88888.00 2006-08-20 16:22:52.104 232 13131.34 727.02 57539.21 88888.00 2006-08-20 16:22:53.104 232 13131.21 726.90 57538.23 88888.00 2006-08-20 16:22:54.104 232 13131.47 727.15 57538.84 88888.00 2006-08-20 16:22:55.104 232 13130.95 726.40 57538.59 88888.00 2006-08-20 16:22:56.104 232 13130.95 726.53 57537.98 88888.00 2006-08-20 16:22:57.104 232 13131.08 727.02 57538.35 88888.00 2006-08-20 16:22:58.104 232 13131.21 726.77 57538.47 88888.00 2006-08-20 16:22:59.104 232 13131.47 726.77 57538.47 88888.00 2006-08-20 16:23:00.104 232 13130.82 727.27 57538.11 88888.00 2006-08-20 16:23:01.104 232 13130.95 726.90 57538.72 88888.00 2006-08-20 16:23:02.104 232 13131.08 726.90 57538.96 88888.00 2006-08-20 16:23:03.104 232 13130.69 727.27 57538.72 88888.00 2006-08-20 16:23:04.104 232 13131.08 726.77 57538.11 88888.00 2006-08-20 16:23:05.104 232 13130.69 726.77 57537.98 88888.00 2006-08-20 16:23:06.104 232 13131.47 727.02 57538.11 88888.00 2006-08-20 16:23:07.104 232 13130.95 726.77 57538.23 88888.00 2006-08-20 16:23:08.104 232 13131.21 726.03 57538.35 88888.00 2006-08-20 16:23:09.104 232 13130.56 726.53 57537.62 88888.00 2006-08-20 16:23:10.104 232 13131.21 726.03 57538.35 88888.00 2006-08-20 16:23:11.104 232 13131.34 726.40 57538.11 88888.00 2006-08-20 16:23:12.104 232 13130.69 726.65 57537.86 88888.00 2006-08-20 16:23:13.104 232 13130.82 726.40 57537.86 88888.00 2006-08-20 16:23:14.104 232 13130.95 726.15 57538.11 88888.00 2006-08-20 16:23:15.104 232 13131.08 726.28 57537.86 88888.00 2006-08-20 16:23:16.104 232 13130.95 726.65 57538.11 88888.00 2006-08-20 16:23:17.104 232 13131.73 726.15 57537.98 88888.00 2006-08-20 16:23:18.104 232 13131.34 725.66 57537.37 88888.00 2006-08-20 16:23:19.104 232 13131.99 725.78 57537.74 88888.00 2006-08-20 16:23:20.104 232 13130.82 725.41 57537.86 88888.00 2006-08-20 16:23:21.104 232 13131.08 726.28 57537.98 88888.00 2006-08-20 16:23:22.104 232 13131.47 726.15 57537.50 88888.00 2006-08-20 16:23:23.104 232 13131.21 725.41 57538.11 88888.00 2006-08-20 16:23:24.104 232 13132.12 726.15 57537.25 88888.00 2006-08-20 16:23:25.104 232 13131.47 726.15 57537.37 88888.00 2006-08-20 16:23:26.104 232 13131.60 725.91 57538.11 88888.00 2006-08-20 16:23:27.104 232 13131.34 725.66 57537.62 88888.00 2006-08-20 16:23:28.104 232 13131.21 726.40 57537.86 88888.00 2006-08-20 16:23:29.104 232 13131.34 726.15 57538.35 88888.00 2006-08-20 16:23:30.104 232 13131.21 726.40 57537.25 88888.00 2006-08-20 16:23:31.104 232 13131.99 726.03 57537.13 88888.00 2006-08-20 16:23:32.104 232 13131.34 725.54 57537.86 88888.00 2006-08-20 16:23:33.104 232 13131.21 725.54 57537.74 88888.00 2006-08-20 16:23:34.104 232 13131.73 725.66 57537.74 88888.00 2006-08-20 16:23:35.104 232 13131.99 725.54 57537.62 88888.00 2006-08-20 16:23:36.104 232 13131.86 725.41 57537.98 88888.00 2006-08-20 16:23:37.104 232 13131.99 724.92 57538.23 88888.00 2006-08-20 16:23:38.104 232 13131.73 725.29 57538.11 88888.00 2006-08-20 16:23:39.104 232 13131.47 725.78 57537.50 88888.00 2006-08-20 16:23:40.104 232 13131.21 725.29 57537.74 88888.00 2006-08-20 16:23:41.104 232 13131.99 725.16 57538.59 88888.00 2006-08-20 16:23:42.104 232 13131.73 725.41 57537.74 88888.00 2006-08-20 16:23:43.104 232 13132.12 724.92 57537.62 88888.00 2006-08-20 16:23:44.104 232 13132.12 725.54 57537.62 88888.00 2006-08-20 16:23:45.104 232 13131.21 725.16 57537.98 88888.00 2006-08-20 16:23:46.104 232 13131.86 725.29 57537.74 88888.00 2006-08-20 16:23:47.104 232 13131.73 724.79 57538.35 88888.00 2006-08-20 16:23:48.104 232 13131.73 725.16 57538.47 88888.00 2006-08-20 16:23:49.104 232 13132.12 725.54 57537.86 88888.00 2006-08-20 16:23:50.104 232 13131.99 725.41 57538.23 88888.00 2006-08-20 16:23:51.104 232 13131.73 724.67 57537.98 88888.00 2006-08-20 16:23:52.104 232 13132.12 724.79 57537.62 88888.00 2006-08-20 16:23:53.104 232 13132.64 724.79 57538.23 88888.00 2006-08-20 16:23:54.104 232 13131.73 724.67 57537.25 88888.00 2006-08-20 16:23:55.104 232 13132.12 724.67 57537.74 88888.00 2006-08-20 16:23:56.104 232 13131.60 725.16 57537.98 88888.00 2006-08-20 16:23:57.104 232 13131.99 724.42 57537.98 88888.00 2006-08-20 16:23:58.104 232 13132.38 724.92 57537.98 88888.00 2006-08-20 16:23:59.104 232 13131.73 724.54 57537.62 88888.00 2006-08-20 16:24:00.104 232 13132.12 725.04 57537.13 88888.00 2006-08-20 16:24:01.104 232 13131.73 724.67 57537.50 88888.00 2006-08-20 16:24:02.104 232 13131.34 724.42 57537.37 88888.00 2006-08-20 16:24:03.104 232 13131.08 724.67 57538.35 88888.00 2006-08-20 16:24:04.104 232 13131.47 724.30 57537.98 88888.00 2006-08-20 16:24:05.104 232 13131.34 723.93 57537.50 88888.00 2006-08-20 16:24:06.104 232 13131.86 724.17 57537.50 88888.00 2006-08-20 16:24:07.104 232 13131.47 724.42 57537.86 88888.00 2006-08-20 16:24:08.104 232 13131.86 723.80 57538.23 88888.00 2006-08-20 16:24:09.104 232 13131.21 724.30 57537.86 88888.00 2006-08-20 16:24:10.104 232 13130.95 724.79 57537.86 88888.00 2006-08-20 16:24:11.104 232 13130.82 724.67 57538.11 88888.00 2006-08-20 16:24:12.104 232 13130.56 724.67 57537.37 88888.00 2006-08-20 16:24:13.104 232 13131.08 723.80 57537.98 88888.00 2006-08-20 16:24:14.104 232 13130.69 724.54 57537.74 88888.00 2006-08-20 16:24:15.104 232 13130.82 724.17 57537.74 88888.00 2006-08-20 16:24:16.104 232 13131.47 723.80 57537.62 88888.00 2006-08-20 16:24:17.104 232 13130.69 724.05 57537.25 88888.00 2006-08-20 16:24:18.104 232 13130.69 724.17 57537.62 88888.00 2006-08-20 16:24:19.104 232 13131.47 724.54 57537.25 88888.00 2006-08-20 16:24:20.104 232 13130.69 725.04 57537.74 88888.00 2006-08-20 16:24:21.104 232 13130.56 724.67 57537.74 88888.00 2006-08-20 16:24:22.104 232 13130.17 724.05 57538.35 88888.00 2006-08-20 16:24:23.104 232 13131.08 724.30 57536.76 88888.00 2006-08-20 16:24:24.104 232 13130.30 724.92 57537.86 88888.00 2006-08-20 16:24:25.104 232 13130.95 724.54 57537.62 88888.00 2006-08-20 16:24:26.104 232 13130.82 725.04 57537.13 88888.00 2006-08-20 16:24:27.104 232 13130.56 725.04 57537.13 88888.00 2006-08-20 16:24:28.104 232 13130.56 725.04 57538.23 88888.00 2006-08-20 16:24:29.104 232 13130.82 724.42 57538.35 88888.00 2006-08-20 16:24:30.104 232 13129.91 725.41 57537.62 88888.00 2006-08-20 16:24:31.104 232 13131.08 725.04 57537.25 88888.00 2006-08-20 16:24:32.104 232 13130.95 724.92 57537.86 88888.00 2006-08-20 16:24:33.104 232 13130.30 725.54 57537.62 88888.00 2006-08-20 16:24:34.104 232 13130.04 725.66 57537.86 88888.00 2006-08-20 16:24:35.104 232 13131.08 725.78 57537.62 88888.00 2006-08-20 16:24:36.104 232 13130.43 724.92 57537.98 88888.00 2006-08-20 16:24:37.104 232 13130.30 725.16 57537.00 88888.00 2006-08-20 16:24:38.104 232 13130.43 724.92 57536.76 88888.00 2006-08-20 16:24:39.104 232 13130.82 725.91 57537.98 88888.00 2006-08-20 16:24:40.104 232 13130.43 725.54 57537.00 88888.00 2006-08-20 16:24:41.104 232 13129.91 725.41 57537.74 88888.00 2006-08-20 16:24:42.104 232 13129.65 725.66 57537.98 88888.00 2006-08-20 16:24:43.104 232 13129.91 726.03 57536.88 88888.00 2006-08-20 16:24:44.104 232 13129.78 726.40 57537.86 88888.00 2006-08-20 16:24:45.104 232 13129.13 725.91 57537.37 88888.00 2006-08-20 16:24:46.104 232 13130.43 725.29 57537.74 88888.00 2006-08-20 16:24:47.104 232 13130.82 726.28 57537.62 88888.00 2006-08-20 16:24:48.104 232 13129.91 725.78 57536.88 88888.00 2006-08-20 16:24:49.104 232 13130.04 726.28 57537.25 88888.00 2006-08-20 16:24:50.104 232 13130.04 726.28 57536.76 88888.00 2006-08-20 16:24:51.104 232 13129.91 725.41 57537.37 88888.00 2006-08-20 16:24:52.104 232 13130.04 725.78 57537.74 88888.00 2006-08-20 16:24:53.104 232 13129.13 726.40 57537.25 88888.00 2006-08-20 16:24:54.104 232 13130.17 726.53 57537.37 88888.00 2006-08-20 16:24:55.104 232 13129.65 726.77 57537.50 88888.00 2006-08-20 16:24:56.104 232 13129.78 725.54 57537.86 88888.00 2006-08-20 16:24:57.104 232 13129.91 725.78 57537.37 88888.00 2006-08-20 16:24:58.104 232 13129.39 726.03 57537.00 88888.00 2006-08-20 16:24:59.104 232 13129.39 726.15 57537.62 88888.00 2006-08-20 16:25:00.104 232 13130.17 725.78 57537.50 88888.00 2006-08-20 16:25:01.104 232 13129.78 726.53 57537.25 88888.00 2006-08-20 16:25:02.104 232 13130.56 726.40 57537.00 88888.00 2006-08-20 16:25:03.104 232 13129.65 725.91 57537.25 88888.00 2006-08-20 16:25:04.104 232 13129.65 726.53 57537.25 88888.00 2006-08-20 16:25:05.104 232 13130.04 726.90 57537.00 88888.00 2006-08-20 16:25:06.104 232 13130.43 726.53 57537.37 88888.00 2006-08-20 16:25:07.104 232 13129.65 726.28 57537.25 88888.00 2006-08-20 16:25:08.104 232 13129.65 726.90 57537.50 88888.00 2006-08-20 16:25:09.104 232 13129.78 726.15 57537.13 88888.00 2006-08-20 16:25:10.104 232 13130.43 726.53 57537.25 88888.00 2006-08-20 16:25:11.104 232 13129.78 726.40 57537.37 88888.00 2006-08-20 16:25:12.104 232 13130.04 725.91 57537.13 88888.00 2006-08-20 16:25:13.104 232 13129.65 726.65 57536.76 88888.00 2006-08-20 16:25:14.104 232 13129.78 726.40 57537.62 88888.00 2006-08-20 16:25:15.104 232 13130.30 726.65 57536.64 88888.00 2006-08-20 16:25:16.104 232 13130.56 725.91 57538.11 88888.00 2006-08-20 16:25:17.104 232 13130.17 727.15 57537.37 88888.00 2006-08-20 16:25:18.104 232 13129.78 726.03 57538.11 88888.00 2006-08-20 16:25:19.104 232 13130.04 726.65 57537.37 88888.00 2006-08-20 16:25:20.104 232 13130.17 726.90 57536.64 88888.00 2006-08-20 16:25:21.104 232 13130.04 727.15 57537.50 88888.00 2006-08-20 16:25:22.104 232 13130.56 726.53 57537.98 88888.00 2006-08-20 16:25:23.104 232 13130.43 726.53 57537.62 88888.00 2006-08-20 16:25:24.104 232 13130.30 726.03 57536.88 88888.00 2006-08-20 16:25:25.104 232 13130.17 727.27 57536.76 88888.00 2006-08-20 16:25:26.104 232 13130.43 726.03 57537.50 88888.00 2006-08-20 16:25:27.104 232 13129.91 726.90 57536.64 88888.00 2006-08-20 16:25:28.104 232 13130.69 726.65 57537.50 88888.00 2006-08-20 16:25:29.104 232 13130.04 726.03 57536.88 88888.00 2006-08-20 16:25:30.104 232 13130.17 726.15 57537.62 88888.00 2006-08-20 16:25:31.104 232 13130.17 726.15 57536.88 88888.00 2006-08-20 16:25:32.104 232 13129.91 726.53 57536.52 88888.00 2006-08-20 16:25:33.104 232 13130.17 726.53 57536.52 88888.00 2006-08-20 16:25:34.104 232 13129.65 726.28 57537.13 88888.00 2006-08-20 16:25:35.104 232 13129.91 726.28 57537.25 88888.00 2006-08-20 16:25:36.104 232 13129.91 726.77 57537.25 88888.00 2006-08-20 16:25:37.104 232 13129.78 727.39 57537.00 88888.00 2006-08-20 16:25:38.104 232 13129.52 727.02 57537.62 88888.00 2006-08-20 16:25:39.104 232 13129.91 726.40 57537.13 88888.00 2006-08-20 16:25:40.104 232 13129.78 726.90 57536.76 88888.00 2006-08-20 16:25:41.104 232 13129.13 726.53 57536.76 88888.00 2006-08-20 16:25:42.104 232 13129.91 726.40 57536.76 88888.00 2006-08-20 16:25:43.104 232 13129.78 726.77 57537.13 88888.00 2006-08-20 16:25:44.104 232 13130.04 727.27 57536.52 88888.00 2006-08-20 16:25:45.104 232 13129.52 726.40 57536.88 88888.00 2006-08-20 16:25:46.104 232 13129.78 727.15 57536.76 88888.00 2006-08-20 16:25:47.104 232 13129.39 726.90 57537.00 88888.00 2006-08-20 16:25:48.104 232 13130.17 727.39 57537.00 88888.00 2006-08-20 16:25:49.104 232 13129.26 726.65 57536.52 88888.00 2006-08-20 16:25:50.104 232 13128.74 727.64 57537.37 88888.00 2006-08-20 16:25:51.104 232 13129.65 727.27 57536.64 88888.00 2006-08-20 16:25:52.104 232 13129.13 727.76 57536.88 88888.00 2006-08-20 16:25:53.104 232 13130.17 727.52 57537.25 88888.00 2006-08-20 16:25:54.104 232 13128.87 727.89 57537.13 88888.00 2006-08-20 16:25:55.104 232 13129.52 727.64 57536.27 88888.00 2006-08-20 16:25:56.104 232 13128.74 727.52 57536.52 88888.00 2006-08-20 16:25:57.104 232 13128.87 727.27 57536.39 88888.00 2006-08-20 16:25:58.104 232 13129.13 727.52 57536.88 88888.00 2006-08-20 16:25:59.104 232 13129.52 727.02 57536.76 88888.00 2006-08-20 16:26:00.104 232 13129.26 727.89 57536.27 88888.00 2006-08-20 16:26:01.104 232 13129.13 728.01 57536.76 88888.00 2006-08-20 16:26:02.104 232 13129.52 727.52 57536.76 88888.00 2006-08-20 16:26:03.104 232 13129.52 727.15 57537.25 88888.00 2006-08-20 16:26:04.104 232 13129.39 727.39 57536.27 88888.00 2006-08-20 16:26:05.104 232 13129.65 727.64 57536.52 88888.00 2006-08-20 16:26:06.104 232 13129.26 727.76 57536.76 88888.00 2006-08-20 16:26:07.104 232 13128.87 727.39 57536.15 88888.00 2006-08-20 16:26:08.104 232 13129.00 727.76 57537.37 88888.00 2006-08-20 16:26:09.104 232 13129.52 727.64 57536.88 88888.00 2006-08-20 16:26:10.104 232 13129.39 727.52 57537.00 88888.00 2006-08-20 16:26:11.104 232 13129.91 727.52 57536.76 88888.00 2006-08-20 16:26:12.104 232 13130.04 727.89 57536.52 88888.00 2006-08-20 16:26:13.104 232 13129.26 728.14 57536.39 88888.00 2006-08-20 16:26:14.104 232 13129.13 726.77 57536.27 88888.00 2006-08-20 16:26:15.104 232 13129.78 727.15 57536.88 88888.00 2006-08-20 16:26:16.104 232 13129.39 726.40 57536.64 88888.00 2006-08-20 16:26:17.104 232 13129.39 727.64 57536.27 88888.00 2006-08-20 16:26:18.104 232 13129.52 727.15 57537.00 88888.00 2006-08-20 16:26:19.104 232 13130.04 727.64 57537.25 88888.00 2006-08-20 16:26:20.104 232 13129.39 728.01 57536.64 88888.00 2006-08-20 16:26:21.104 232 13130.04 727.02 57536.76 88888.00 2006-08-20 16:26:22.104 232 13129.52 726.90 57536.52 88888.00 2006-08-20 16:26:23.104 232 13129.65 726.90 57536.52 88888.00 2006-08-20 16:26:24.103 232 13129.91 726.90 57536.27 88888.00 2006-08-20 16:26:25.103 232 13130.04 727.02 57537.00 88888.00 2006-08-20 16:26:26.103 232 13130.17 727.39 57535.91 88888.00 2006-08-20 16:26:27.103 232 13129.52 727.64 57535.78 88888.00 2006-08-20 16:26:28.103 232 13129.52 727.27 57536.64 88888.00 2006-08-20 16:26:29.103 232 13129.91 726.77 57536.52 88888.00 2006-08-20 16:26:30.103 232 13129.26 727.27 57536.15 88888.00 2006-08-20 16:26:31.103 232 13130.30 726.90 57536.03 88888.00 2006-08-20 16:26:32.103 232 13130.43 727.52 57536.76 88888.00 2006-08-20 16:26:33.103 232 13130.56 727.52 57535.91 88888.00 2006-08-20 16:26:34.103 232 13130.17 726.77 57536.03 88888.00 2006-08-20 16:26:35.103 232 13130.30 727.15 57536.15 88888.00 2006-08-20 16:26:36.103 232 13129.78 727.02 57536.27 88888.00 2006-08-20 16:26:37.103 232 13130.30 727.02 57536.88 88888.00 2006-08-20 16:26:38.103 232 13130.17 727.02 57536.15 88888.00 2006-08-20 16:26:39.103 232 13130.95 726.65 57536.52 88888.00 2006-08-20 16:26:40.103 232 13130.56 726.53 57536.76 88888.00 2006-08-20 16:26:41.103 232 13130.56 727.15 57536.52 88888.00 2006-08-20 16:26:42.103 232 13129.78 726.40 57536.52 88888.00 2006-08-20 16:26:43.103 232 13130.69 726.15 57536.88 88888.00 2006-08-20 16:26:44.103 232 13130.82 726.28 57536.76 88888.00 2006-08-20 16:26:45.103 232 13130.43 726.90 57536.76 88888.00 2006-08-20 16:26:46.103 232 13131.34 726.77 57537.25 88888.00 2006-08-20 16:26:47.103 232 13131.86 726.40 57536.64 88888.00 2006-08-20 16:26:48.103 232 13130.56 726.65 57536.88 88888.00 2006-08-20 16:26:49.103 232 13130.95 726.77 57536.39 88888.00 2006-08-20 16:26:50.103 232 13130.95 726.40 57536.27 88888.00 2006-08-20 16:26:51.103 232 13131.47 726.77 57535.78 88888.00 2006-08-20 16:26:52.103 232 13131.47 726.28 57536.03 88888.00 2006-08-20 16:26:53.103 232 13130.69 726.28 57536.39 88888.00 2006-08-20 16:26:54.103 232 13130.56 726.28 57536.76 88888.00 2006-08-20 16:26:55.103 232 13130.95 726.28 57535.91 88888.00 2006-08-20 16:26:56.103 232 13130.82 726.03 57536.52 88888.00 2006-08-20 16:26:57.103 232 13130.69 726.15 57536.52 88888.00 2006-08-20 16:26:58.103 232 13130.43 726.40 57536.03 88888.00 2006-08-20 16:26:59.103 232 13131.21 726.77 57536.15 88888.00 2006-08-20 16:27:00.103 232 13130.82 726.40 57536.64 88888.00 2006-08-20 16:27:01.103 232 13131.08 726.77 57536.27 88888.00 2006-08-20 16:27:02.103 232 13130.69 726.40 57536.39 88888.00 2006-08-20 16:27:03.103 232 13131.08 726.28 57536.88 88888.00 2006-08-20 16:27:04.103 232 13131.60 726.03 57536.39 88888.00 2006-08-20 16:27:05.103 232 13130.82 725.41 57536.27 88888.00 2006-08-20 16:27:06.103 232 13131.47 726.03 57536.64 88888.00 2006-08-20 16:27:07.103 232 13130.82 725.91 57536.52 88888.00 2006-08-20 16:27:08.103 232 13131.21 725.78 57536.52 88888.00 2006-08-20 16:27:09.103 232 13130.82 725.91 57536.27 88888.00 2006-08-20 16:27:10.103 232 13130.95 726.03 57536.52 88888.00 2006-08-20 16:27:11.103 232 13130.17 726.03 57536.15 88888.00 2006-08-20 16:27:12.103 232 13130.95 725.54 57536.52 88888.00 2006-08-20 16:27:13.103 232 13131.21 725.91 57536.52 88888.00 2006-08-20 16:27:14.103 232 13130.56 725.41 57536.88 88888.00 2006-08-20 16:27:15.103 232 13131.21 726.03 57536.39 88888.00 2006-08-20 16:27:16.103 232 13131.21 725.78 57536.15 88888.00 2006-08-20 16:27:17.103 232 13130.43 726.03 57536.52 88888.00 2006-08-20 16:27:18.103 232 13131.21 726.53 57536.88 88888.00 2006-08-20 16:27:19.103 232 13130.43 726.03 57536.76 88888.00 2006-08-20 16:27:20.103 232 13130.43 725.78 57536.64 88888.00 2006-08-20 16:27:21.103 232 13131.08 726.28 57536.15 88888.00 2006-08-20 16:27:22.103 232 13129.91 725.66 57536.03 88888.00 2006-08-20 16:27:23.103 232 13130.95 726.03 57536.76 88888.00 2006-08-20 16:27:24.103 232 13131.08 725.66 57536.52 88888.00 2006-08-20 16:27:25.103 232 13131.08 725.66 57536.64 88888.00 2006-08-20 16:27:26.103 232 13131.60 725.91 57536.27 88888.00 2006-08-20 16:27:27.103 232 13131.60 726.28 57536.52 88888.00 2006-08-20 16:27:28.103 232 13130.95 726.40 57536.52 88888.00 2006-08-20 16:27:29.103 232 13131.08 725.66 57536.39 88888.00 2006-08-20 16:27:30.103 232 13131.21 725.91 57537.00 88888.00 2006-08-20 16:27:31.103 232 13130.69 726.40 57536.52 88888.00 2006-08-20 16:27:32.103 232 13130.69 725.91 57537.13 88888.00 2006-08-20 16:27:33.103 232 13130.95 726.28 57536.76 88888.00 2006-08-20 16:27:34.103 232 13131.60 725.54 57536.39 88888.00 2006-08-20 16:27:35.103 232 13130.56 725.91 57536.76 88888.00 2006-08-20 16:27:36.103 232 13130.69 725.66 57536.39 88888.00 2006-08-20 16:27:37.103 232 13130.43 725.91 57536.64 88888.00 2006-08-20 16:27:38.103 232 13130.43 725.29 57536.64 88888.00 2006-08-20 16:27:39.103 232 13130.82 726.03 57536.39 88888.00 2006-08-20 16:27:40.103 232 13130.56 726.28 57536.15 88888.00 2006-08-20 16:27:41.103 232 13130.30 726.15 57536.52 88888.00 2006-08-20 16:27:42.103 232 13130.82 725.54 57536.27 88888.00 2006-08-20 16:27:43.103 232 13130.95 725.91 57536.52 88888.00 2006-08-20 16:27:44.103 232 13130.95 725.91 57536.64 88888.00 2006-08-20 16:27:45.103 232 13131.21 725.54 57536.39 88888.00 2006-08-20 16:27:46.103 232 13130.69 726.53 57536.15 88888.00 2006-08-20 16:27:47.103 232 13130.95 726.40 57536.15 88888.00 2006-08-20 16:27:48.103 232 13130.82 726.03 57536.76 88888.00 2006-08-20 16:27:49.103 232 13131.21 726.40 57536.64 88888.00 2006-08-20 16:27:50.103 232 13130.95 725.91 57536.15 88888.00 2006-08-20 16:27:51.103 232 13130.95 726.03 57536.39 88888.00 2006-08-20 16:27:52.103 232 13131.21 725.16 57535.91 88888.00 2006-08-20 16:27:53.103 232 13130.82 726.40 57536.03 88888.00 2006-08-20 16:27:54.103 232 13130.30 726.40 57537.00 88888.00 2006-08-20 16:27:55.103 232 13130.82 726.53 57535.91 88888.00 2006-08-20 16:27:56.103 232 13131.08 726.65 57536.39 88888.00 2006-08-20 16:27:57.103 232 13132.12 725.91 57536.03 88888.00 2006-08-20 16:27:58.103 232 13131.60 726.65 57536.88 88888.00 2006-08-20 16:27:59.103 232 13131.47 726.90 57537.00 88888.00 2006-08-20 16:28:00.103 232 13131.34 727.27 57536.39 88888.00 2006-08-20 16:28:01.103 232 13131.34 727.15 57536.39 88888.00 2006-08-20 16:28:02.103 232 13131.08 726.65 57536.27 88888.00 2006-08-20 16:28:03.103 232 13131.34 726.03 57536.39 88888.00 2006-08-20 16:28:04.103 232 13131.34 726.77 57536.52 88888.00 2006-08-20 16:28:05.103 232 13131.60 727.27 57536.03 88888.00 2006-08-20 16:28:06.103 232 13130.43 727.64 57536.27 88888.00 2006-08-20 16:28:07.103 232 13132.12 727.15 57536.76 88888.00 2006-08-20 16:28:08.103 232 13131.47 727.27 57536.52 88888.00 2006-08-20 16:28:09.103 232 13131.60 726.53 57536.27 88888.00 2006-08-20 16:28:10.103 232 13132.12 726.28 57536.76 88888.00 2006-08-20 16:28:11.103 232 13131.73 726.15 57537.00 88888.00 2006-08-20 16:28:12.103 232 13131.86 726.65 57537.13 88888.00 2006-08-20 16:28:13.103 232 13131.99 727.27 57536.64 88888.00 2006-08-20 16:28:14.103 232 13131.86 726.90 57536.52 88888.00 2006-08-20 16:28:15.103 232 13132.38 726.65 57537.37 88888.00 2006-08-20 16:28:16.103 232 13131.99 726.65 57536.52 88888.00 2006-08-20 16:28:17.103 232 13132.25 726.28 57536.39 88888.00 2006-08-20 16:28:18.103 232 13131.73 727.02 57536.64 88888.00 2006-08-20 16:28:19.103 232 13132.25 727.52 57536.52 88888.00 2006-08-20 16:28:20.103 232 13132.25 726.90 57536.52 88888.00 2006-08-20 16:28:21.103 232 13132.51 726.53 57536.88 88888.00 2006-08-20 16:28:22.103 232 13132.25 726.77 57537.00 88888.00 2006-08-20 16:28:23.103 232 13132.64 726.77 57536.76 88888.00 2006-08-20 16:28:24.103 232 13132.90 727.39 57537.25 88888.00 2006-08-20 16:28:25.103 232 13132.51 727.27 57536.76 88888.00 2006-08-20 16:28:26.103 232 13132.38 727.15 57536.88 88888.00 2006-08-20 16:28:27.103 232 13133.16 727.89 57535.54 88888.00 2006-08-20 16:28:28.103 232 13133.42 727.76 57536.03 88888.00 2006-08-20 16:28:29.103 232 13132.25 727.39 57535.78 88888.00 2006-08-20 16:28:30.103 232 13132.38 727.27 57537.00 88888.00 2006-08-20 16:28:31.103 232 13133.03 728.14 57537.00 88888.00 2006-08-20 16:28:32.103 232 13132.64 727.76 57536.88 88888.00 2006-08-20 16:28:33.103 232 13131.86 727.27 57537.25 88888.00 2006-08-20 16:28:34.103 232 13133.03 727.39 57537.13 88888.00 2006-08-20 16:28:35.103 232 13132.38 726.90 57536.88 88888.00 2006-08-20 16:28:36.103 232 13133.29 727.27 57537.25 88888.00 2006-08-20 16:28:37.103 232 13133.16 726.90 57536.76 88888.00 2006-08-20 16:28:38.103 232 13131.99 727.76 57536.64 88888.00 2006-08-20 16:28:39.103 232 13132.77 727.02 57536.76 88888.00 2006-08-20 16:28:40.103 232 13133.03 727.02 57536.76 88888.00 2006-08-20 16:28:41.103 232 13132.38 727.64 57537.00 88888.00 2006-08-20 16:28:42.103 232 13132.77 727.64 57536.76 88888.00 2006-08-20 16:28:43.103 232 13132.64 727.02 57536.64 88888.00 2006-08-20 16:28:44.103 232 13132.64 728.01 57537.25 88888.00 2006-08-20 16:28:45.103 232 13132.12 727.89 57536.39 88888.00 2006-08-20 16:28:46.103 232 13132.64 728.14 57537.37 88888.00 2006-08-20 16:28:47.103 232 13132.38 727.52 57537.00 88888.00 2006-08-20 16:28:48.103 232 13132.38 727.64 57536.64 88888.00 2006-08-20 16:28:49.103 232 13133.03 727.76 57537.37 88888.00 2006-08-20 16:28:50.103 232 13131.99 728.14 57536.64 88888.00 2006-08-20 16:28:51.103 232 13132.12 727.76 57537.13 88888.00 2006-08-20 16:28:52.103 232 13132.38 728.38 57536.76 88888.00 2006-08-20 16:28:53.103 232 13132.38 728.14 57536.52 88888.00 2006-08-20 16:28:54.103 232 13131.60 728.01 57537.13 88888.00 2006-08-20 16:28:55.103 232 13131.73 728.14 57537.37 88888.00 2006-08-20 16:28:56.103 232 13131.99 728.51 57537.00 88888.00 2006-08-20 16:28:57.103 232 13132.38 727.89 57536.76 88888.00 2006-08-20 16:28:58.103 232 13131.73 727.89 57536.64 88888.00 2006-08-20 16:28:59.103 232 13132.12 728.63 57537.37 88888.00 2006-08-20 16:29:00.103 232 13131.73 728.01 57536.88 88888.00 2006-08-20 16:29:01.103 232 13132.38 728.38 57537.13 88888.00 2006-08-20 16:29:02.103 232 13132.51 728.38 57536.52 88888.00 2006-08-20 16:29:03.103 232 13131.60 727.15 57536.52 88888.00 2006-08-20 16:29:04.103 232 13131.99 727.89 57537.00 88888.00 2006-08-20 16:29:05.103 232 13132.25 728.01 57537.25 88888.00 2006-08-20 16:29:06.103 232 13132.38 728.14 57536.27 88888.00 2006-08-20 16:29:07.103 232 13131.73 727.52 57536.76 88888.00 2006-08-20 16:29:08.103 232 13131.47 727.76 57536.88 88888.00 2006-08-20 16:29:09.103 232 13131.73 728.14 57537.00 88888.00 2006-08-20 16:29:10.103 232 13131.34 728.01 57536.64 88888.00 2006-08-20 16:29:11.103 232 13131.60 728.01 57536.27 88888.00 2006-08-20 16:29:12.103 232 13131.47 728.63 57535.29 88888.00 2006-08-20 16:29:13.103 232 13130.82 728.26 57537.00 88888.00 2006-08-20 16:29:14.103 232 13130.30 728.63 57536.39 88888.00 2006-08-20 16:29:15.103 232 13130.30 728.38 57536.76 88888.00 2006-08-20 16:29:16.103 232 13131.47 728.76 57536.64 88888.00 2006-08-20 16:29:17.103 232 13130.82 727.89 57536.27 88888.00 2006-08-20 16:29:18.103 232 13130.95 728.26 57536.39 88888.00 2006-08-20 16:29:19.103 232 13131.21 728.51 57536.52 88888.00 2006-08-20 16:29:20.103 232 13131.21 728.38 57536.15 88888.00 2006-08-20 16:29:21.103 232 13131.47 728.88 57536.27 88888.00 2006-08-20 16:29:22.103 232 13130.95 728.63 57536.76 88888.00 2006-08-20 16:29:23.103 232 13130.43 728.88 57536.27 88888.00 2006-08-20 16:29:24.103 232 13130.56 729.13 57536.39 88888.00 2006-08-20 16:29:25.103 232 13131.21 728.38 57535.78 88888.00 2006-08-20 16:29:26.103 232 13130.95 728.38 57536.52 88888.00 2006-08-20 16:29:27.103 232 13131.21 728.88 57536.64 88888.00 2006-08-20 16:29:28.103 232 13130.43 729.50 57535.91 88888.00 2006-08-20 16:29:29.103 232 13130.30 728.76 57535.54 88888.00 2006-08-20 16:29:30.103 232 13130.04 728.63 57536.39 88888.00 2006-08-20 16:29:31.103 232 13130.69 728.51 57536.52 88888.00 2006-08-20 16:29:32.103 232 13130.69 728.51 57535.66 88888.00 2006-08-20 16:29:33.103 232 13130.69 729.38 57535.66 88888.00 2006-08-20 16:29:34.103 232 13130.82 728.76 57537.00 88888.00 2006-08-20 16:29:35.103 232 13130.69 729.25 57536.52 88888.00 2006-08-20 16:29:36.103 232 13130.82 728.63 57536.39 88888.00 2006-08-20 16:29:37.103 232 13130.43 728.88 57536.52 88888.00 2006-08-20 16:29:38.103 232 13130.69 728.63 57536.03 88888.00 2006-08-20 16:29:39.103 232 13130.95 728.51 57536.27 88888.00 2006-08-20 16:29:40.103 232 13130.43 729.00 57536.39 88888.00 2006-08-20 16:29:41.103 232 13130.82 728.26 57536.39 88888.00 2006-08-20 16:29:42.103 232 13130.95 728.88 57536.15 88888.00 2006-08-20 16:29:43.103 232 13131.34 728.76 57535.54 88888.00 2006-08-20 16:29:44.103 232 13131.60 729.25 57536.15 88888.00 2006-08-20 16:29:45.103 232 13131.47 728.63 57535.91 88888.00 2006-08-20 16:29:46.103 232 13130.95 728.01 57536.03 88888.00 2006-08-20 16:29:47.103 232 13130.69 728.88 57536.03 88888.00 2006-08-20 16:29:48.103 232 13131.73 728.76 57535.66 88888.00 2006-08-20 16:29:49.103 232 13131.47 729.13 57535.54 88888.00 2006-08-20 16:29:50.103 232 13132.25 728.01 57536.88 88888.00 2006-08-20 16:29:51.103 232 13131.08 728.76 57536.15 88888.00 2006-08-20 16:29:52.103 232 13131.34 728.26 57536.03 88888.00 2006-08-20 16:29:53.103 232 13132.51 728.51 57535.91 88888.00 2006-08-20 16:29:54.103 232 13132.25 728.01 57537.00 88888.00 2006-08-20 16:29:55.103 232 13132.64 728.76 57535.78 88888.00 2006-08-20 16:29:56.103 232 13132.77 728.88 57536.15 88888.00 2006-08-20 16:29:57.103 232 13132.12 728.38 57536.27 88888.00 2006-08-20 16:29:58.103 232 13131.73 728.88 57536.15 88888.00 2006-08-20 16:29:59.103 232 13132.64 728.51 57536.52 88888.00 2006-08-20 16:30:00.103 232 13132.25 728.51 57536.39 88888.00 2006-08-20 16:30:01.103 232 13133.03 728.38 57536.64 88888.00 2006-08-20 16:30:02.103 232 13132.64 728.38 57536.64 88888.00 2006-08-20 16:30:03.103 232 13133.16 728.76 57537.00 88888.00 2006-08-20 16:30:04.103 232 13133.03 728.38 57536.27 88888.00 2006-08-20 16:30:05.103 232 13132.77 728.76 57536.64 88888.00 2006-08-20 16:30:06.103 232 13133.55 728.38 57536.52 88888.00 2006-08-20 16:30:07.103 232 13133.03 727.89 57536.03 88888.00 2006-08-20 16:30:08.103 232 13132.77 728.26 57535.78 88888.00 2006-08-20 16:30:09.103 232 13133.03 727.64 57536.15 88888.00 2006-08-20 16:30:10.103 232 13133.42 727.89 57536.03 88888.00 2006-08-20 16:30:11.103 232 13132.90 728.01 57536.76 88888.00 2006-08-20 16:30:12.103 232 13134.46 728.01 57535.78 88888.00 2006-08-20 16:30:13.103 232 13133.29 728.26 57536.03 88888.00 2006-08-20 16:30:14.103 232 13133.42 728.14 57536.03 88888.00 2006-08-20 16:30:15.103 232 13133.68 728.01 57536.39 88888.00 2006-08-20 16:30:16.103 232 13133.16 728.63 57536.64 88888.00 2006-08-20 16:30:17.103 232 13133.68 727.39 57536.03 88888.00 2006-08-20 16:30:18.103 232 13133.03 728.38 57536.15 88888.00 2006-08-20 16:30:19.103 232 13133.03 727.76 57536.88 88888.00 2006-08-20 16:30:20.103 232 13133.55 728.51 57536.76 88888.00 2006-08-20 16:30:21.103 232 13133.68 728.26 57536.27 88888.00 2006-08-20 16:30:22.103 232 13133.81 727.89 57536.27 88888.00 2006-08-20 16:30:23.103 232 13134.33 728.38 57536.52 88888.00 2006-08-20 16:30:24.103 232 13134.33 728.14 57536.52 88888.00 2006-08-20 16:30:25.103 232 13133.03 728.14 57536.76 88888.00 2006-08-20 16:30:26.103 232 13133.81 727.76 57537.00 88888.00 2006-08-20 16:30:27.103 232 13134.07 727.64 57536.52 88888.00 2006-08-20 16:30:28.103 232 13133.55 727.64 57536.27 88888.00 2006-08-20 16:30:29.103 232 13133.94 727.76 57537.25 88888.00 2006-08-20 16:30:30.103 232 13134.07 728.63 57536.15 88888.00 2006-08-20 16:30:31.103 232 13134.07 728.51 57536.64 88888.00 2006-08-20 16:30:32.103 232 13134.33 728.14 57536.64 88888.00 2006-08-20 16:30:33.103 232 13134.33 728.51 57536.76 88888.00 2006-08-20 16:30:34.103 232 13134.72 728.14 57536.88 88888.00 2006-08-20 16:30:35.103 232 13134.98 728.01 57536.88 88888.00 2006-08-20 16:30:36.103 232 13134.59 728.38 57537.25 88888.00 2006-08-20 16:30:37.103 232 13134.33 728.51 57536.76 88888.00 2006-08-20 16:30:38.103 232 13134.85 727.89 57536.64 88888.00 2006-08-20 16:30:39.103 232 13134.59 728.26 57536.88 88888.00 2006-08-20 16:30:40.103 232 13134.85 728.14 57536.76 88888.00 2006-08-20 16:30:41.103 232 13134.72 728.63 57536.76 88888.00 2006-08-20 16:30:42.103 232 13134.46 728.51 57536.39 88888.00 2006-08-20 16:30:43.103 232 13134.46 728.63 57537.25 88888.00 2006-08-20 16:30:44.103 232 13135.24 728.51 57536.76 88888.00 2006-08-20 16:30:45.103 232 13134.72 728.88 57537.37 88888.00 2006-08-20 16:30:46.103 232 13134.85 728.26 57536.88 88888.00 2006-08-20 16:30:47.103 232 13134.72 728.76 57536.88 88888.00 2006-08-20 16:30:48.103 232 13134.07 728.63 57536.64 88888.00 2006-08-20 16:30:49.103 232 13134.33 729.00 57537.00 88888.00 2006-08-20 16:30:50.103 232 13134.46 728.88 57536.88 88888.00 2006-08-20 16:30:51.103 232 13134.33 728.76 57537.25 88888.00 2006-08-20 16:30:52.103 232 13133.94 729.13 57537.25 88888.00 2006-08-20 16:30:53.103 232 13134.72 729.00 57537.25 88888.00 2006-08-20 16:30:54.103 232 13134.07 729.38 57536.64 88888.00 2006-08-20 16:30:55.103 232 13134.72 729.13 57537.00 88888.00 2006-08-20 16:30:56.103 232 13134.33 729.13 57537.13 88888.00 2006-08-20 16:30:57.103 232 13134.33 728.76 57536.52 88888.00 2006-08-20 16:30:58.103 232 13134.20 729.13 57537.00 88888.00 2006-08-20 16:30:59.103 232 13133.68 728.88 57536.76 88888.00 2006-08-20 16:31:00.103 232 13133.94 729.13 57536.76 88888.00 2006-08-20 16:31:01.103 232 13134.72 729.00 57536.76 88888.00 2006-08-20 16:31:02.103 232 13134.20 729.25 57536.88 88888.00 2006-08-20 16:31:03.103 232 13133.68 729.50 57536.64 88888.00 2006-08-20 16:31:04.103 232 13134.59 729.13 57536.52 88888.00 2006-08-20 16:31:05.103 232 13134.20 729.99 57537.13 88888.00 2006-08-20 16:31:06.103 232 13133.81 730.24 57536.88 88888.00 2006-08-20 16:31:07.103 232 13133.81 729.38 57536.27 88888.00 2006-08-20 16:31:08.103 232 13133.68 729.87 57537.37 88888.00 2006-08-20 16:31:09.103 232 13134.20 730.49 57536.76 88888.00 2006-08-20 16:31:10.103 232 13133.94 730.99 57536.64 88888.00 2006-08-20 16:31:11.103 232 13133.81 729.75 57536.52 88888.00 2006-08-20 16:31:12.103 232 13134.07 730.24 57537.00 88888.00 2006-08-20 16:31:13.103 232 13134.33 729.99 57536.52 88888.00 2006-08-20 16:31:14.103 232 13134.07 730.24 57536.88 88888.00 2006-08-20 16:31:15.103 232 13133.94 730.99 57536.76 88888.00 2006-08-20 16:31:16.103 232 13133.94 730.37 57536.27 88888.00 2006-08-20 16:31:17.103 232 13133.94 730.12 57536.27 88888.00 2006-08-20 16:31:18.103 232 13134.33 730.74 57535.91 88888.00 2006-08-20 16:31:19.103 232 13133.68 730.49 57536.76 88888.00 2006-08-20 16:31:20.103 232 13134.33 730.49 57536.76 88888.00 2006-08-20 16:31:21.103 232 13133.68 730.12 57537.13 88888.00 2006-08-20 16:31:22.103 232 13134.46 730.61 57536.88 88888.00 2006-08-20 16:31:23.103 232 13134.59 731.23 57536.52 88888.00 2006-08-20 16:31:24.103 232 13134.46 730.86 57535.91 88888.00 2006-08-20 16:31:25.103 232 13133.68 731.23 57536.39 88888.00 2006-08-20 16:31:26.103 232 13134.72 731.36 57536.64 88888.00 2006-08-20 16:31:27.103 232 13134.98 730.99 57536.88 88888.00 2006-08-20 16:31:28.103 232 13134.59 731.11 57537.00 88888.00 2006-08-20 16:31:29.103 232 13134.46 731.36 57537.62 88888.00 2006-08-20 16:31:30.103 232 13134.59 730.74 57537.13 88888.00 2006-08-20 16:31:31.103 232 13134.72 731.23 57537.13 88888.00 2006-08-20 16:31:32.103 232 13134.72 730.61 57536.64 88888.00 2006-08-20 16:31:33.103 232 13135.24 731.11 57537.25 88888.00 2006-08-20 16:31:34.103 232 13134.85 730.99 57536.52 88888.00 2006-08-20 16:31:35.103 232 13134.72 731.11 57536.88 88888.00 2006-08-20 16:31:36.103 232 13134.85 731.36 57536.64 88888.00 2006-08-20 16:31:37.103 232 13134.98 731.23 57536.76 88888.00 2006-08-20 16:31:38.103 232 13134.85 730.74 57536.88 88888.00 2006-08-20 16:31:39.103 232 13135.63 730.24 57536.39 88888.00 2006-08-20 16:31:40.103 232 13135.50 730.99 57536.88 88888.00 2006-08-20 16:31:41.103 232 13135.50 730.61 57537.13 88888.00 2006-08-20 16:31:42.103 232 13136.02 730.86 57536.88 88888.00 2006-08-20 16:31:43.103 232 13135.50 730.86 57537.13 88888.00 2006-08-20 16:31:44.103 232 13135.24 730.86 57536.64 88888.00 2006-08-20 16:31:45.103 232 13135.50 731.36 57536.39 88888.00 2006-08-20 16:31:46.103 232 13135.50 730.49 57537.13 88888.00 2006-08-20 16:31:47.103 232 13136.15 730.61 57536.76 88888.00 2006-08-20 16:31:48.103 232 13136.28 731.73 57536.15 88888.00 2006-08-20 16:31:49.103 232 13135.37 730.74 57536.64 88888.00 2006-08-20 16:31:50.103 232 13136.02 730.74 57536.52 88888.00 2006-08-20 16:31:51.103 232 13135.76 730.86 57537.25 88888.00 2006-08-20 16:31:52.103 232 13136.67 729.99 57536.52 88888.00 2006-08-20 16:31:53.103 232 13136.54 730.99 57536.64 88888.00 2006-08-20 16:31:54.103 232 13135.89 729.99 57536.88 88888.00 2006-08-20 16:31:55.103 232 13135.89 730.49 57536.76 88888.00 2006-08-20 16:31:56.103 232 13136.41 730.49 57537.50 88888.00 2006-08-20 16:31:57.103 232 13137.06 730.86 57536.64 88888.00 2006-08-20 16:31:58.103 232 13136.67 730.37 57536.88 88888.00 2006-08-20 16:31:59.103 232 13135.89 729.99 57537.50 88888.00 2006-08-20 16:32:00.103 232 13136.15 730.99 57536.76 88888.00 2006-08-20 16:32:01.103 232 13136.15 730.49 57536.64 88888.00 2006-08-20 16:32:02.103 232 13135.89 730.61 57537.13 88888.00 2006-08-20 16:32:03.103 232 13136.02 730.24 57537.13 88888.00 2006-08-20 16:32:04.103 232 13136.67 730.49 57537.00 88888.00 2006-08-20 16:32:05.103 232 13136.93 730.74 57537.00 88888.00 2006-08-20 16:32:06.103 232 13136.93 730.12 57537.25 88888.00 2006-08-20 16:32:07.103 232 13136.15 730.74 57536.39 88888.00 2006-08-20 16:32:08.103 232 13136.28 730.74 57536.88 88888.00 2006-08-20 16:32:09.103 232 13135.89 730.12 57537.13 88888.00 2006-08-20 16:32:10.103 232 13136.02 729.99 57537.50 88888.00 2006-08-20 16:32:11.103 232 13136.28 731.36 57537.00 88888.00 2006-08-20 16:32:12.103 232 13136.15 730.61 57537.50 88888.00 2006-08-20 16:32:13.103 232 13136.15 730.49 57537.13 88888.00 2006-08-20 16:32:14.103 232 13137.19 730.49 57537.37 88888.00 2006-08-20 16:32:15.103 232 13136.80 730.12 57537.37 88888.00 2006-08-20 16:32:16.103 232 13136.80 729.99 57537.00 88888.00 2006-08-20 16:32:17.103 232 13136.41 730.61 57537.13 88888.00 2006-08-20 16:32:18.103 232 13137.45 730.24 57536.52 88888.00 2006-08-20 16:32:19.103 232 13136.67 729.99 57537.74 88888.00 2006-08-20 16:32:20.103 232 13135.89 730.37 57537.37 88888.00 2006-08-20 16:32:21.103 232 13137.32 730.24 57537.00 88888.00 2006-08-20 16:32:22.103 232 13136.80 730.24 57536.52 88888.00 2006-08-20 16:32:23.103 232 13137.71 730.49 57537.50 88888.00 2006-08-20 16:32:24.103 232 13136.54 730.24 57536.88 88888.00 2006-08-20 16:32:25.103 232 13137.32 730.12 57536.76 88888.00 2006-08-20 16:32:26.103 232 13137.19 730.37 57538.23 88888.00 2006-08-20 16:32:27.103 232 13137.32 731.23 57536.88 88888.00 2006-08-20 16:32:28.103 232 13136.54 730.74 57537.37 88888.00 2006-08-20 16:32:29.103 232 13137.19 731.23 57538.23 88888.00 2006-08-20 16:32:30.103 232 13136.80 730.61 57537.98 88888.00 2006-08-20 16:32:31.103 232 13136.67 731.23 57537.62 88888.00 2006-08-20 16:32:32.103 232 13136.93 730.99 57537.74 88888.00 2006-08-20 16:32:33.103 232 13136.54 731.11 57537.62 88888.00 2006-08-20 16:32:34.103 232 13137.32 730.49 57536.88 88888.00 2006-08-20 16:32:35.103 232 13137.19 729.99 57537.74 88888.00 2006-08-20 16:32:36.103 232 13136.67 730.99 57537.13 88888.00 2006-08-20 16:32:37.103 232 13136.54 730.99 57537.37 88888.00 2006-08-20 16:32:38.103 232 13137.45 730.24 57537.74 88888.00 2006-08-20 16:32:39.103 232 13137.71 730.37 57537.86 88888.00 2006-08-20 16:32:40.103 232 13136.67 730.37 57537.62 88888.00 2006-08-20 16:32:41.103 232 13137.19 730.37 57537.62 88888.00 2006-08-20 16:32:42.103 232 13136.93 730.61 57536.88 88888.00 2006-08-20 16:32:43.103 232 13137.32 730.74 57537.98 88888.00 2006-08-20 16:32:44.103 232 13137.32 730.37 57537.50 88888.00 2006-08-20 16:32:45.103 232 13137.45 730.24 57536.88 88888.00 2006-08-20 16:32:46.103 232 13137.84 730.37 57537.86 88888.00 2006-08-20 16:32:47.103 232 13138.10 730.24 57537.50 88888.00 2006-08-20 16:32:48.103 232 13137.19 729.50 57537.25 88888.00 2006-08-20 16:32:49.103 232 13137.71 729.99 57537.37 88888.00 2006-08-20 16:32:50.103 232 13138.23 729.87 57537.13 88888.00 2006-08-20 16:32:51.103 232 13137.97 730.24 57537.74 88888.00 2006-08-20 16:32:52.103 232 13138.23 730.61 57538.23 88888.00 2006-08-20 16:32:53.103 232 13138.36 730.12 57537.37 88888.00 2006-08-20 16:32:54.103 232 13138.49 730.12 57537.98 88888.00 2006-08-20 16:32:55.103 232 13138.36 730.24 57537.86 88888.00 2006-08-20 16:32:56.103 232 13138.36 730.24 57537.74 88888.00 2006-08-20 16:32:57.103 232 13139.01 729.87 57537.37 88888.00 2006-08-20 16:32:58.103 232 13139.40 729.87 57537.50 88888.00 2006-08-20 16:32:59.103 232 13138.10 729.87 57537.62 88888.00 2006-08-20 16:33:00.103 232 13138.75 729.99 57537.86 88888.00 2006-08-20 16:33:01.103 232 13138.49 730.24 57538.35 88888.00 2006-08-20 16:33:02.103 232 13139.53 729.62 57537.98 88888.00 2006-08-20 16:33:03.103 232 13138.88 730.12 57537.50 88888.00 2006-08-20 16:33:04.103 232 13138.62 730.24 57537.13 88888.00 2006-08-20 16:33:05.103 232 13138.88 729.38 57537.98 88888.00 2006-08-20 16:33:06.103 232 13139.14 729.50 57536.88 88888.00 2006-08-20 16:33:07.103 232 13139.14 730.37 57537.74 88888.00 2006-08-20 16:33:08.103 232 13139.27 729.87 57537.86 88888.00 2006-08-20 16:33:09.103 232 13139.40 729.62 57537.74 88888.00 2006-08-20 16:33:10.103 232 13139.01 730.24 57538.47 88888.00 2006-08-20 16:33:11.103 232 13139.14 730.74 57538.59 88888.00 2006-08-20 16:33:12.103 232 13139.92 729.87 57538.11 88888.00 2006-08-20 16:33:13.103 232 13139.14 729.87 57537.86 88888.00 2006-08-20 16:33:14.103 232 13138.88 730.12 57538.59 88888.00 2006-08-20 16:33:15.103 232 13139.66 729.62 57537.62 88888.00 2006-08-20 16:33:16.103 232 13139.92 729.62 57538.47 88888.00 2006-08-20 16:33:17.103 232 13139.27 729.25 57538.59 88888.00 2006-08-20 16:33:18.103 232 13139.40 729.50 57537.37 88888.00 2006-08-20 16:33:19.103 232 13140.05 729.62 57538.35 88888.00 2006-08-20 16:33:20.103 232 13139.92 730.24 57537.74 88888.00 2006-08-20 16:33:21.103 232 13139.40 730.37 57538.59 88888.00 2006-08-20 16:33:22.103 232 13139.92 729.87 57538.11 88888.00 2006-08-20 16:33:23.103 232 13140.05 730.12 57538.23 88888.00 2006-08-20 16:33:24.103 232 13139.92 729.75 57538.35 88888.00 2006-08-20 16:33:25.103 232 13140.18 729.87 57538.47 88888.00 2006-08-20 16:33:26.103 232 13140.18 731.23 57538.11 88888.00 2006-08-20 16:33:27.103 232 13139.92 730.12 57538.35 88888.00 2006-08-20 16:33:28.103 232 13140.18 730.12 57538.84 88888.00 2006-08-20 16:33:29.103 232 13140.31 729.50 57538.23 88888.00 2006-08-20 16:33:30.103 232 13139.92 730.12 57537.37 88888.00 2006-08-20 16:33:31.103 232 13140.31 729.50 57537.86 88888.00 2006-08-20 16:33:32.103 232 13140.31 729.75 57538.23 88888.00 2006-08-20 16:33:33.103 232 13140.70 730.12 57538.84 88888.00 2006-08-20 16:33:34.103 232 13140.70 730.12 57538.47 88888.00 2006-08-20 16:33:35.103 232 13140.05 730.49 57538.23 88888.00 2006-08-20 16:33:36.103 232 13140.18 730.74 57538.23 88888.00 2006-08-20 16:33:37.103 232 13140.70 730.61 57538.59 88888.00 2006-08-20 16:33:38.103 232 13140.31 731.48 57539.21 88888.00 2006-08-20 16:33:39.103 232 13140.31 730.37 57537.86 88888.00 2006-08-20 16:33:40.103 232 13140.31 731.23 57537.98 88888.00 2006-08-20 16:33:41.103 232 13140.18 730.74 57538.35 88888.00 2006-08-20 16:33:42.103 232 13141.09 731.48 57538.47 88888.00 2006-08-20 16:33:43.103 232 13140.44 730.86 57538.59 88888.00 2006-08-20 16:33:44.103 232 13140.83 731.11 57538.35 88888.00 2006-08-20 16:33:45.103 232 13140.70 730.74 57538.35 88888.00 2006-08-20 16:33:46.103 232 13140.70 730.61 57538.96 88888.00 2006-08-20 16:33:47.103 232 13140.44 730.74 57538.84 88888.00 2006-08-20 16:33:48.103 232 13140.57 730.99 57538.11 88888.00 2006-08-20 16:33:49.103 232 13140.57 730.99 57538.59 88888.00 2006-08-20 16:33:50.103 232 13140.44 730.37 57538.59 88888.00 2006-08-20 16:33:51.103 232 13140.70 731.23 57539.33 88888.00 2006-08-20 16:33:52.103 232 13140.05 731.23 57538.59 88888.00 2006-08-20 16:33:53.103 232 13140.18 731.60 57538.84 88888.00 2006-08-20 16:33:54.103 232 13139.92 730.61 57538.96 88888.00 2006-08-20 16:33:55.103 232 13140.44 731.23 57538.84 88888.00 2006-08-20 16:33:56.103 232 13140.96 731.36 57538.84 88888.00 2006-08-20 16:33:57.103 232 13140.44 731.73 57538.59 88888.00 2006-08-20 16:33:58.103 232 13140.44 730.74 57538.59 88888.00 2006-08-20 16:33:59.103 232 13140.96 731.23 57538.59 88888.00 2006-08-20 16:34:00.103 232 13140.70 731.60 57538.72 88888.00 2006-08-20 16:34:01.103 232 13140.57 731.23 57538.59 88888.00 2006-08-20 16:34:02.103 232 13141.48 730.99 57538.35 88888.00 2006-08-20 16:34:03.103 232 13141.87 731.60 57538.96 88888.00 2006-08-20 16:34:04.103 232 13141.22 731.11 57538.23 88888.00 2006-08-20 16:34:05.103 232 13141.09 731.60 57538.59 88888.00 2006-08-20 16:34:06.103 232 13140.57 731.85 57539.21 88888.00 2006-08-20 16:34:07.103 232 13140.96 731.36 57538.59 88888.00 2006-08-20 16:34:08.103 232 13141.74 731.60 57538.23 88888.00 2006-08-20 16:34:09.103 232 13140.70 731.98 57539.09 88888.00 2006-08-20 16:34:10.103 232 13141.09 731.23 57539.45 88888.00 2006-08-20 16:34:11.103 232 13141.22 731.11 57538.47 88888.00 2006-08-20 16:34:12.103 232 13140.83 731.85 57538.59 88888.00 2006-08-20 16:34:13.103 232 13140.96 731.36 57538.72 88888.00 2006-08-20 16:34:14.103 232 13141.22 731.73 57538.47 88888.00 2006-08-20 16:34:15.103 232 13141.61 731.11 57538.72 88888.00 2006-08-20 16:34:16.103 232 13141.22 731.36 57539.33 88888.00 2006-08-20 16:34:17.103 232 13142.13 731.11 57538.47 88888.00 2006-08-20 16:34:18.103 232 13141.35 730.99 57539.33 88888.00 2006-08-20 16:34:19.103 232 13142.00 731.11 57539.21 88888.00 2006-08-20 16:34:20.103 232 13141.87 731.85 57539.09 88888.00 2006-08-20 16:34:21.103 232 13141.35 731.11 57539.09 88888.00 2006-08-20 16:34:22.103 232 13141.87 731.36 57538.84 88888.00 2006-08-20 16:34:23.103 232 13140.96 731.11 57538.47 88888.00 2006-08-20 16:34:24.103 232 13141.22 730.99 57539.21 88888.00 2006-08-20 16:34:25.103 232 13141.48 731.11 57538.59 88888.00 2006-08-20 16:34:26.103 232 13141.09 731.11 57539.21 88888.00 2006-08-20 16:34:27.103 232 13141.87 730.99 57539.21 88888.00 2006-08-20 16:34:28.103 232 13141.87 731.23 57539.33 88888.00 2006-08-20 16:34:29.103 232 13141.87 731.60 57538.59 88888.00 2006-08-20 16:34:30.103 232 13141.74 731.23 57538.59 88888.00 2006-08-20 16:34:31.103 232 13142.26 731.23 57538.72 88888.00 2006-08-20 16:34:32.103 232 13141.61 731.11 57538.59 88888.00 2006-08-20 16:34:33.103 232 13142.26 731.11 57538.84 88888.00 2006-08-20 16:34:34.103 232 13142.00 730.24 57539.09 88888.00 2006-08-20 16:34:35.103 232 13141.61 730.99 57539.33 88888.00 2006-08-20 16:34:36.103 232 13141.09 730.99 57538.84 88888.00 2006-08-20 16:34:37.103 232 13142.13 731.36 57539.33 88888.00 2006-08-20 16:34:38.103 232 13142.00 731.36 57539.09 88888.00 2006-08-20 16:34:39.103 232 13142.52 730.24 57538.84 88888.00 2006-08-20 16:34:40.103 232 13142.26 730.86 57539.57 88888.00 2006-08-20 16:34:41.103 232 13142.26 730.74 57539.45 88888.00 2006-08-20 16:34:42.103 232 13142.52 731.23 57539.21 88888.00 2006-08-20 16:34:43.103 232 13142.13 731.60 57539.33 88888.00 2006-08-20 16:34:44.103 232 13141.87 731.11 57539.09 88888.00 2006-08-20 16:34:45.103 232 13141.87 730.99 57539.70 88888.00 2006-08-20 16:34:46.103 232 13142.52 730.24 57539.09 88888.00 2006-08-20 16:34:47.103 232 13142.13 730.49 57539.33 88888.00 2006-08-20 16:34:48.103 232 13142.00 731.11 57539.21 88888.00 2006-08-20 16:34:49.103 232 13142.39 730.49 57540.31 88888.00 2006-08-20 16:34:50.103 232 13141.61 730.12 57539.33 88888.00 2006-08-20 16:34:51.103 232 13142.52 730.37 57539.21 88888.00 2006-08-20 16:34:52.103 232 13142.91 730.49 57539.33 88888.00 2006-08-20 16:34:53.103 232 13141.61 730.49 57539.33 88888.00 2006-08-20 16:34:54.103 232 13142.78 730.49 57539.09 88888.00 2006-08-20 16:34:55.103 232 13143.29 730.24 57538.96 88888.00 2006-08-20 16:34:56.103 232 13142.52 729.99 57539.82 88888.00 2006-08-20 16:34:57.103 232 13142.78 730.86 57539.70 88888.00 2006-08-20 16:34:58.103 232 13142.65 729.75 57538.96 88888.00 2006-08-20 16:34:59.103 232 13142.65 730.49 57540.31 88888.00 2006-08-20 16:35:00.103 232 13142.65 730.24 57538.84 88888.00 2006-08-20 16:35:01.103 232 13142.91 729.62 57539.33 88888.00 2006-08-20 16:35:02.103 232 13142.52 730.37 57539.70 88888.00 2006-08-20 16:35:03.103 232 13143.55 729.25 57539.21 88888.00 2006-08-20 16:35:04.103 232 13143.42 729.62 57539.45 88888.00 2006-08-20 16:35:05.103 232 13143.55 729.38 57539.82 88888.00 2006-08-20 16:35:06.103 232 13142.52 729.25 57539.21 88888.00 2006-08-20 16:35:07.103 232 13142.65 729.62 57539.21 88888.00 2006-08-20 16:35:08.103 232 13142.65 729.00 57540.18 88888.00 2006-08-20 16:35:09.103 232 13142.91 728.88 57539.21 88888.00 2006-08-20 16:35:10.103 232 13142.52 729.87 57539.21 88888.00 2006-08-20 16:35:11.103 232 13142.65 729.25 57539.57 88888.00 2006-08-20 16:35:12.103 232 13142.52 729.75 57539.70 88888.00 2006-08-20 16:35:13.103 232 13143.42 729.87 57539.33 88888.00 2006-08-20 16:35:14.103 232 13143.04 729.99 57539.09 88888.00 2006-08-20 16:35:15.103 232 13143.17 729.13 57538.72 88888.00 2006-08-20 16:35:16.103 232 13143.04 729.75 57539.33 88888.00 2006-08-20 16:35:17.103 232 13142.39 729.25 57538.84 88888.00 2006-08-20 16:35:18.103 232 13142.52 729.13 57539.45 88888.00 2006-08-20 16:35:19.103 232 13142.26 729.13 57539.21 88888.00 2006-08-20 16:35:20.103 232 13142.52 729.38 57539.21 88888.00 2006-08-20 16:35:21.103 232 13142.65 729.00 57539.45 88888.00 2006-08-20 16:35:22.103 232 13142.78 728.88 57539.70 88888.00 2006-08-20 16:35:23.103 232 13142.13 729.00 57539.09 88888.00 2006-08-20 16:35:24.103 232 13142.00 728.63 57539.21 88888.00 2006-08-20 16:35:25.103 232 13142.78 729.25 57539.57 88888.00 2006-08-20 16:35:26.103 232 13142.52 728.76 57539.09 88888.00 2006-08-20 16:35:27.103 232 13142.39 728.88 57539.33 88888.00 2006-08-20 16:35:28.103 232 13142.39 728.88 57539.57 88888.00 2006-08-20 16:35:29.103 232 13142.13 729.38 57539.33 88888.00 2006-08-20 16:35:30.103 232 13142.65 729.00 57538.84 88888.00 2006-08-20 16:35:31.103 232 13142.91 729.13 57539.21 88888.00 2006-08-20 16:35:32.103 232 13142.91 728.38 57539.70 88888.00 2006-08-20 16:35:33.103 232 13141.87 728.76 57539.21 88888.00 2006-08-20 16:35:34.103 232 13142.78 729.50 57539.57 88888.00 2006-08-20 16:35:35.103 232 13141.87 729.00 57538.72 88888.00 2006-08-20 16:35:36.103 232 13143.17 729.25 57539.82 88888.00 2006-08-20 16:35:37.103 232 13142.52 728.51 57538.72 88888.00 2006-08-20 16:35:38.103 232 13142.26 728.63 57539.94 88888.00 2006-08-20 16:35:39.103 232 13141.61 728.14 57539.21 88888.00 2006-08-20 16:35:40.103 232 13141.87 728.38 57539.57 88888.00 2006-08-20 16:35:41.103 232 13142.13 728.51 57539.45 88888.00 2006-08-20 16:35:42.103 232 13142.26 729.00 57538.96 88888.00 2006-08-20 16:35:43.103 232 13142.00 728.76 57539.45 88888.00 2006-08-20 16:35:44.103 232 13141.48 728.88 57539.21 88888.00 2006-08-20 16:35:45.103 232 13141.35 728.76 57539.57 88888.00 2006-08-20 16:35:46.103 232 13141.74 728.51 57539.33 88888.00 2006-08-20 16:35:47.103 232 13142.65 728.38 57539.33 88888.00 2006-08-20 16:35:48.103 232 13141.22 728.63 57539.09 88888.00 2006-08-20 16:35:49.103 232 13142.00 728.14 57539.09 88888.00 2006-08-20 16:35:50.103 232 13141.48 727.64 57538.59 88888.00 2006-08-20 16:35:51.103 232 13142.26 727.64 57538.84 88888.00 2006-08-20 16:35:52.103 232 13141.22 728.51 57539.09 88888.00 2006-08-20 16:35:53.103 232 13141.87 728.26 57539.09 88888.00 2006-08-20 16:35:54.103 232 13140.96 728.63 57538.84 88888.00 2006-08-20 16:35:55.103 232 13141.61 728.51 57539.45 88888.00 2006-08-20 16:35:56.103 232 13142.00 728.38 57539.21 88888.00 2006-08-20 16:35:57.103 232 13142.13 728.01 57538.96 88888.00 2006-08-20 16:35:58.103 232 13141.35 728.51 57538.96 88888.00 2006-08-20 16:35:59.103 232 13141.74 728.01 57538.47 88888.00 2006-08-20 16:36:00.103 232 13141.22 728.26 57538.47 88888.00 2006-08-20 16:36:01.103 232 13141.87 728.01 57538.72 88888.00 2006-08-20 16:36:02.103 232 13142.00 728.14 57538.35 88888.00 2006-08-20 16:36:03.103 232 13141.87 728.14 57539.21 88888.00 2006-08-20 16:36:04.103 232 13141.35 727.76 57539.33 88888.00 2006-08-20 16:36:05.103 232 13141.74 728.14 57538.59 88888.00 2006-08-20 16:36:06.103 232 13141.87 728.14 57539.09 88888.00 2006-08-20 16:36:07.103 232 13142.00 728.38 57538.96 88888.00 2006-08-20 16:36:08.103 232 13141.74 727.76 57538.72 88888.00 2006-08-20 16:36:09.103 232 13141.61 727.52 57539.21 88888.00 2006-08-20 16:36:10.103 232 13142.13 727.76 57539.57 88888.00 2006-08-20 16:36:11.103 232 13142.00 728.26 57539.09 88888.00 2006-08-20 16:36:12.103 232 13141.48 728.01 57538.35 88888.00 2006-08-20 16:36:13.103 232 13141.74 727.89 57538.84 88888.00 2006-08-20 16:36:14.103 232 13141.74 728.38 57538.47 88888.00 2006-08-20 16:36:15.103 232 13141.35 727.76 57539.09 88888.00 2006-08-20 16:36:16.103 232 13142.26 727.76 57538.84 88888.00 2006-08-20 16:36:17.103 232 13142.00 728.14 57538.35 88888.00 2006-08-20 16:36:18.103 232 13141.09 727.89 57538.47 88888.00 2006-08-20 16:36:19.103 232 13141.74 728.26 57538.96 88888.00 2006-08-20 16:36:20.103 232 13142.26 728.01 57538.59 88888.00 2006-08-20 16:36:21.103 232 13141.61 728.26 57539.09 88888.00 2006-08-20 16:36:22.103 232 13141.35 728.14 57539.09 88888.00 2006-08-20 16:36:23.103 232 13140.96 728.26 57538.59 88888.00 2006-08-20 16:36:24.103 232 13141.61 728.14 57538.84 88888.00 2006-08-20 16:36:25.103 232 13141.35 727.89 57538.59 88888.00 2006-08-20 16:36:26.103 232 13141.61 728.51 57539.09 88888.00 2006-08-20 16:36:27.103 232 13141.22 727.27 57537.98 88888.00 2006-08-20 16:36:28.103 232 13141.74 729.00 57539.45 88888.00 2006-08-20 16:36:29.103 232 13141.35 728.26 57538.35 88888.00 2006-08-20 16:36:30.103 232 13141.48 728.01 57538.96 88888.00 2006-08-20 16:36:31.103 232 13141.48 728.14 57538.84 88888.00 2006-08-20 16:36:32.103 232 13141.61 728.38 57538.84 88888.00 2006-08-20 16:36:33.103 232 13141.22 727.76 57539.09 88888.00 2006-08-20 16:36:34.103 232 13141.22 727.39 57539.21 88888.00 2006-08-20 16:36:35.103 232 13142.26 728.01 57538.72 88888.00 2006-08-20 16:36:36.103 232 13141.61 727.52 57538.23 88888.00 2006-08-20 16:36:37.103 232 13141.22 728.14 57538.23 88888.00 2006-08-20 16:36:38.103 232 13141.48 727.52 57539.45 88888.00 2006-08-20 16:36:39.103 232 13141.22 728.14 57538.23 88888.00 2006-08-20 16:36:40.103 232 13142.13 728.26 57538.84 88888.00 2006-08-20 16:36:41.103 232 13141.35 727.27 57538.11 88888.00 2006-08-20 16:36:42.103 232 13140.96 728.26 57537.86 88888.00 2006-08-20 16:36:43.103 232 13141.48 727.64 57538.47 88888.00 2006-08-20 16:36:44.103 232 13141.61 727.89 57538.59 88888.00 2006-08-20 16:36:45.103 232 13142.00 728.38 57538.11 88888.00 2006-08-20 16:36:46.103 232 13141.35 727.39 57538.84 88888.00 2006-08-20 16:36:47.103 232 13141.09 728.14 57538.84 88888.00 2006-08-20 16:36:48.103 232 13140.83 728.38 57538.84 88888.00 2006-08-20 16:36:49.103 232 13141.48 727.52 57537.74 88888.00 2006-08-20 16:36:50.103 232 13141.09 728.26 57538.11 88888.00 2006-08-20 16:36:51.103 232 13140.83 728.63 57538.35 88888.00 2006-08-20 16:36:52.103 232 13141.61 728.14 57538.59 88888.00 2006-08-20 16:36:53.103 232 13141.09 727.76 57538.47 88888.00 2006-08-20 16:36:54.103 232 13140.83 728.01 57538.59 88888.00 2006-08-20 16:36:55.103 232 13141.22 728.38 57538.59 88888.00 2006-08-20 16:36:56.103 232 13140.70 728.14 57538.11 88888.00 2006-08-20 16:36:57.103 232 13141.74 728.38 57538.84 88888.00 2006-08-20 16:36:58.103 232 13141.48 728.01 57538.35 88888.00 2006-08-20 16:36:59.103 232 13140.57 728.26 57538.35 88888.00 2006-08-20 16:37:00.103 232 13141.09 728.01 57538.23 88888.00 2006-08-20 16:37:01.103 232 13141.61 728.38 57538.72 88888.00 2006-08-20 16:37:02.103 232 13141.09 728.26 57538.47 88888.00 2006-08-20 16:37:03.103 232 13140.83 728.26 57538.11 88888.00 2006-08-20 16:37:04.103 232 13140.70 728.26 57538.23 88888.00 2006-08-20 16:37:05.103 232 13140.96 728.63 57538.47 88888.00 2006-08-20 16:37:06.103 232 13141.61 727.89 57538.59 88888.00 2006-08-20 16:37:07.103 232 13141.09 728.38 57538.84 88888.00 2006-08-20 16:37:08.103 232 13141.61 728.14 57538.47 88888.00 2006-08-20 16:37:09.103 232 13141.09 728.51 57538.35 88888.00 2006-08-20 16:37:10.103 232 13141.74 727.89 57537.86 88888.00 2006-08-20 16:37:11.103 232 13141.35 728.14 57538.35 88888.00 2006-08-20 16:37:12.103 232 13141.61 728.63 57537.86 88888.00 2006-08-20 16:37:13.103 232 13141.48 728.38 57538.11 88888.00 2006-08-20 16:37:14.103 232 13140.83 727.89 57538.96 88888.00 2006-08-20 16:37:15.103 232 13141.22 728.26 57537.98 88888.00 2006-08-20 16:37:16.103 232 13141.74 728.51 57537.98 88888.00 2006-08-20 16:37:17.103 232 13141.87 728.51 57538.11 88888.00 2006-08-20 16:37:18.103 232 13141.22 727.64 57537.98 88888.00 2006-08-20 16:37:19.103 232 13142.13 728.01 57538.35 88888.00 2006-08-20 16:37:20.103 232 13141.61 728.38 57538.47 88888.00 2006-08-20 16:37:21.103 232 13141.61 728.14 57538.11 88888.00 2006-08-20 16:37:22.103 232 13141.35 728.26 57537.50 88888.00 2006-08-20 16:37:23.103 232 13141.87 729.00 57537.74 88888.00 2006-08-20 16:37:24.103 232 13142.00 727.76 57537.62 88888.00 2006-08-20 16:37:25.103 232 13142.00 728.76 57538.23 88888.00 2006-08-20 16:37:26.103 232 13141.87 728.26 57537.98 88888.00 2006-08-20 16:37:27.103 232 13141.87 728.14 57537.37 88888.00 2006-08-20 16:37:28.103 232 13142.39 727.64 57538.35 88888.00 2006-08-20 16:37:29.103 232 13142.39 728.01 57537.62 88888.00 2006-08-20 16:37:30.103 232 13142.00 728.63 57537.86 88888.00 2006-08-20 16:37:31.103 232 13141.87 728.51 57538.35 88888.00 2006-08-20 16:37:32.103 232 13142.91 728.51 57538.72 88888.00 2006-08-20 16:37:33.103 232 13142.00 728.26 57537.50 88888.00 2006-08-20 16:37:34.103 232 13142.52 729.00 57537.86 88888.00 2006-08-20 16:37:35.103 232 13142.26 729.00 57537.86 88888.00 2006-08-20 16:37:36.103 232 13142.52 728.26 57537.86 88888.00 2006-08-20 16:37:37.103 232 13141.87 728.38 57538.11 88888.00 2006-08-20 16:37:38.102 232 13141.87 728.88 57538.35 88888.00 2006-08-20 16:37:39.102 232 13141.87 728.14 57537.62 88888.00 2006-08-20 16:37:40.102 232 13141.74 727.64 57538.11 88888.00 2006-08-20 16:37:41.102 232 13141.61 728.26 57537.98 88888.00 2006-08-20 16:37:42.102 232 13141.74 728.14 57537.98 88888.00 2006-08-20 16:37:43.102 232 13141.35 728.38 57538.35 88888.00 2006-08-20 16:37:44.102 232 13142.65 727.89 57538.47 88888.00 2006-08-20 16:37:45.102 232 13142.00 728.14 57537.62 88888.00 2006-08-20 16:37:46.102 232 13142.00 727.64 57538.35 88888.00 2006-08-20 16:37:47.102 232 13141.87 728.26 57537.98 88888.00 2006-08-20 16:37:48.102 232 13142.00 728.14 57537.98 88888.00 2006-08-20 16:37:49.102 232 13142.26 727.89 57538.11 88888.00 2006-08-20 16:37:50.102 232 13141.74 728.26 57537.74 88888.00 2006-08-20 16:37:51.102 232 13141.61 727.89 57538.23 88888.00 2006-08-20 16:37:52.102 232 13142.39 728.38 57537.74 88888.00 2006-08-20 16:37:53.102 232 13141.87 727.76 57537.50 88888.00 2006-08-20 16:37:54.102 232 13142.13 728.26 57538.23 88888.00 2006-08-20 16:37:55.102 232 13142.13 728.14 57538.35 88888.00 2006-08-20 16:37:56.102 232 13140.96 727.76 57537.98 88888.00 2006-08-20 16:37:57.102 232 13141.87 727.89 57537.25 88888.00 2006-08-20 16:37:58.102 232 13142.00 728.51 57537.62 88888.00 2006-08-20 16:37:59.102 232 13141.09 728.01 57537.25 88888.00 2006-08-20 16:38:00.102 232 13141.48 728.51 57537.50 88888.00 2006-08-20 16:38:01.102 232 13142.52 728.38 57537.62 88888.00 2006-08-20 16:38:02.102 232 13141.61 727.64 57537.98 88888.00 2006-08-20 16:38:03.102 232 13141.74 728.01 57537.50 88888.00 2006-08-20 16:38:04.102 232 13141.61 728.14 57538.11 88888.00 2006-08-20 16:38:05.102 232 13141.74 728.01 57537.62 88888.00 2006-08-20 16:38:06.102 232 13141.74 728.26 57537.74 88888.00 2006-08-20 16:38:07.102 232 13141.09 728.76 57537.74 88888.00 2006-08-20 16:38:08.102 232 13141.48 728.88 57538.96 88888.00 2006-08-20 16:38:09.102 232 13141.61 727.39 57537.74 88888.00 2006-08-20 16:38:10.102 232 13141.61 728.01 57537.74 88888.00 2006-08-20 16:38:11.102 232 13141.87 728.51 57537.50 88888.00 2006-08-20 16:38:12.102 232 13142.00 728.63 57538.11 88888.00 2006-08-20 16:38:13.102 232 13141.87 728.14 57537.13 88888.00 2006-08-20 16:38:14.102 232 13141.35 728.01 57538.11 88888.00 2006-08-20 16:38:15.102 232 13141.48 727.89 57537.98 88888.00 2006-08-20 16:38:16.102 232 13141.48 727.89 57537.98 88888.00 2006-08-20 16:38:17.102 232 13141.09 728.38 57537.98 88888.00 2006-08-20 16:38:18.102 232 13141.48 727.89 57537.74 88888.00 2006-08-20 16:38:19.102 232 13140.96 727.76 57537.86 88888.00 2006-08-20 16:38:20.102 232 13141.09 727.89 57537.62 88888.00 2006-08-20 16:38:21.102 232 13141.61 728.14 57537.98 88888.00 2006-08-20 16:38:22.102 232 13141.22 727.52 57536.88 88888.00 2006-08-20 16:38:23.102 232 13141.61 728.26 57537.62 88888.00 2006-08-20 16:38:24.102 232 13141.74 728.01 57537.86 88888.00 2006-08-20 16:38:25.102 232 13141.48 727.64 57537.13 88888.00 2006-08-20 16:38:26.102 232 13140.96 728.51 57537.74 88888.00 2006-08-20 16:38:27.102 232 13140.96 728.26 57537.00 88888.00 2006-08-20 16:38:28.102 232 13141.74 728.76 57537.98 88888.00 2006-08-20 16:38:29.102 232 13141.22 728.01 57538.11 88888.00 2006-08-20 16:38:30.102 232 13141.22 728.01 57536.88 88888.00 2006-08-20 16:38:31.102 232 13140.96 728.38 57536.88 88888.00 2006-08-20 16:38:32.102 232 13142.13 728.38 57538.47 88888.00 2006-08-20 16:38:33.102 232 13141.35 728.14 57537.50 88888.00 2006-08-20 16:38:34.102 232 13141.22 728.01 57537.74 88888.00 2006-08-20 16:38:35.102 232 13141.87 728.14 57537.74 88888.00 2006-08-20 16:38:36.102 232 13142.00 727.52 57537.86 88888.00 2006-08-20 16:38:37.102 232 13141.22 728.51 57537.74 88888.00 2006-08-20 16:38:38.102 232 13141.74 727.64 57538.23 88888.00 2006-08-20 16:38:39.102 232 13141.61 728.01 57538.35 88888.00 2006-08-20 16:38:40.102 232 13141.09 727.89 57537.86 88888.00 2006-08-20 16:38:41.102 232 13141.87 728.51 57538.47 88888.00 2006-08-20 16:38:42.102 232 13141.48 727.76 57537.86 88888.00 2006-08-20 16:38:43.102 232 13142.39 728.51 57537.74 88888.00 2006-08-20 16:38:44.102 232 13142.00 728.01 57537.74 88888.00 2006-08-20 16:38:45.102 232 13142.26 728.51 57537.98 88888.00 2006-08-20 16:38:46.102 232 13140.96 728.14 57537.86 88888.00 2006-08-20 16:38:47.102 232 13142.65 728.01 57537.98 88888.00 2006-08-20 16:38:48.102 232 13141.87 727.76 57537.74 88888.00 2006-08-20 16:38:49.102 232 13142.52 728.14 57538.23 88888.00 2006-08-20 16:38:50.102 232 13142.65 728.14 57537.98 88888.00 2006-08-20 16:38:51.102 232 13143.17 727.64 57538.23 88888.00 2006-08-20 16:38:52.102 232 13143.17 729.00 57537.50 88888.00 2006-08-20 16:38:53.102 232 13143.42 727.76 57537.37 88888.00 2006-08-20 16:38:54.102 232 13142.65 728.01 57538.11 88888.00 2006-08-20 16:38:55.102 232 13143.17 727.89 57537.74 88888.00 2006-08-20 16:38:56.102 232 13143.04 727.89 57538.47 88888.00 2006-08-20 16:38:57.102 232 13143.55 728.26 57538.11 88888.00 2006-08-20 16:38:58.102 232 13143.42 728.51 57537.86 88888.00 2006-08-20 16:38:59.102 232 13142.52 728.01 57539.09 88888.00 2006-08-20 16:39:00.102 232 13143.68 728.14 57537.98 88888.00 2006-08-20 16:39:01.102 232 13143.29 728.26 57537.74 88888.00 2006-08-20 16:39:02.102 232 13143.29 728.26 57538.23 88888.00 2006-08-20 16:39:03.102 232 13143.42 728.38 57537.98 88888.00 2006-08-20 16:39:04.102 232 13143.94 728.14 57538.96 88888.00 2006-08-20 16:39:05.102 232 13143.68 728.38 57538.23 88888.00 2006-08-20 16:39:06.102 232 13143.42 728.14 57537.25 88888.00 2006-08-20 16:39:07.102 232 13144.21 728.38 57538.84 88888.00 2006-08-20 16:39:08.102 232 13144.21 728.26 57538.23 88888.00 2006-08-20 16:39:09.102 232 13144.59 727.76 57537.62 88888.00 2006-08-20 16:39:10.102 232 13143.94 728.88 57538.59 88888.00 2006-08-20 16:39:11.102 232 13144.85 728.63 57538.72 88888.00 2006-08-20 16:39:12.102 232 13144.59 728.01 57538.96 88888.00 2006-08-20 16:39:13.102 232 13144.98 729.25 57538.23 88888.00 2006-08-20 16:39:14.102 232 13145.11 728.38 57538.84 88888.00 2006-08-20 16:39:15.102 232 13144.98 728.76 57538.11 88888.00 2006-08-20 16:39:16.102 232 13144.98 728.63 57537.98 88888.00 2006-08-20 16:39:17.102 232 13144.59 728.88 57538.72 88888.00 2006-08-20 16:39:18.102 232 13145.11 728.63 57538.72 88888.00 2006-08-20 16:39:19.102 232 13144.98 728.26 57539.33 88888.00 2006-08-20 16:39:20.102 232 13145.11 728.38 57539.21 88888.00 2006-08-20 16:39:21.102 232 13144.59 728.14 57539.09 88888.00 2006-08-20 16:39:22.102 232 13145.63 728.63 57539.45 88888.00 2006-08-20 16:39:23.102 232 13144.98 728.76 57538.72 88888.00 2006-08-20 16:39:24.102 232 13145.63 728.76 57538.47 88888.00 2006-08-20 16:39:25.102 232 13144.21 728.14 57538.96 88888.00 2006-08-20 16:39:26.102 232 13145.37 728.26 57539.09 88888.00 2006-08-20 16:39:27.102 232 13145.37 728.88 57539.21 88888.00 2006-08-20 16:39:28.102 232 13145.76 727.89 57538.84 88888.00 2006-08-20 16:39:29.102 232 13145.37 728.63 57538.84 88888.00 2006-08-20 16:39:30.102 232 13146.28 728.88 57539.09 88888.00 2006-08-20 16:39:31.102 232 13146.02 728.51 57538.72 88888.00 2006-08-20 16:39:32.102 232 13145.89 728.88 57539.70 88888.00 2006-08-20 16:39:33.102 232 13146.15 728.38 57539.70 88888.00 2006-08-20 16:39:34.102 232 13146.41 728.38 57539.70 88888.00 2006-08-20 16:39:35.102 232 13146.54 728.26 57540.18 88888.00 2006-08-20 16:39:36.102 232 13146.67 728.88 57539.57 88888.00 2006-08-20 16:39:37.102 232 13146.41 728.38 57539.33 88888.00 2006-08-20 16:39:38.102 232 13146.28 728.76 57539.82 88888.00 2006-08-20 16:39:39.102 232 13146.80 728.14 57539.57 88888.00 2006-08-20 16:39:40.102 232 13147.58 728.51 57540.31 88888.00 2006-08-20 16:39:41.102 232 13146.54 728.51 57539.94 88888.00 2006-08-20 16:39:42.102 232 13146.41 727.76 57539.09 88888.00 2006-08-20 16:39:43.102 232 13146.15 728.38 57539.94 88888.00 2006-08-20 16:39:44.102 232 13146.93 727.64 57539.94 88888.00 2006-08-20 16:39:45.102 232 13146.54 727.89 57540.43 88888.00 2006-08-20 16:39:46.102 232 13146.41 728.26 57540.31 88888.00 2006-08-20 16:39:47.102 232 13146.67 729.13 57540.43 88888.00 2006-08-20 16:39:48.102 232 13146.80 728.26 57540.06 88888.00 2006-08-20 16:39:49.102 232 13147.19 728.26 57539.57 88888.00 2006-08-20 16:39:50.102 232 13147.19 728.01 57540.18 88888.00 2006-08-20 16:39:51.102 232 13147.19 728.14 57540.06 88888.00 2006-08-20 16:39:52.102 232 13146.93 727.89 57540.06 88888.00 2006-08-20 16:39:53.102 232 13146.93 728.26 57539.82 88888.00 2006-08-20 16:39:54.102 232 13147.06 728.51 57541.16 88888.00 2006-08-20 16:39:55.102 232 13146.93 727.39 57540.55 88888.00 2006-08-20 16:39:56.102 232 13146.67 728.51 57540.80 88888.00 2006-08-20 16:39:57.102 232 13147.84 727.89 57540.06 88888.00 2006-08-20 16:39:58.102 232 13147.19 728.26 57540.31 88888.00 2006-08-20 16:39:59.102 232 13147.06 728.01 57540.43 88888.00 2006-08-20 16:40:00.102 232 13147.06 728.63 57540.31 88888.00 2006-08-20 16:40:01.102 232 13146.80 728.51 57540.55 88888.00 2006-08-20 16:40:02.102 232 13146.28 728.63 57540.18 88888.00 2006-08-20 16:40:03.102 232 13148.23 728.26 57540.06 88888.00 2006-08-20 16:40:04.102 232 13146.80 727.76 57540.67 88888.00 2006-08-20 16:40:05.102 232 13147.45 727.52 57539.94 88888.00 2006-08-20 16:40:06.102 232 13146.93 728.14 57540.67 88888.00 2006-08-20 16:40:07.102 232 13147.19 728.01 57540.18 88888.00 2006-08-20 16:40:08.102 232 13147.06 728.38 57541.41 88888.00 2006-08-20 16:40:09.102 232 13147.58 728.38 57539.70 88888.00 2006-08-20 16:40:10.102 232 13147.58 728.38 57540.18 88888.00 2006-08-20 16:40:11.102 232 13147.58 727.89 57539.70 88888.00 2006-08-20 16:40:12.102 232 13146.80 728.63 57539.94 88888.00 2006-08-20 16:40:13.102 232 13147.45 727.89 57540.31 88888.00 2006-08-20 16:40:14.102 232 13147.45 728.01 57540.06 88888.00 2006-08-20 16:40:15.102 232 13147.45 728.51 57540.55 88888.00 2006-08-20 16:40:16.102 232 13146.67 728.63 57540.18 88888.00 2006-08-20 16:40:17.102 232 13147.32 728.76 57540.18 88888.00 2006-08-20 16:40:18.102 232 13146.41 728.14 57539.94 88888.00 2006-08-20 16:40:19.102 232 13147.32 727.76 57540.06 88888.00 2006-08-20 16:40:20.102 232 13146.93 728.38 57540.67 88888.00 2006-08-20 16:40:21.102 232 13146.93 728.63 57540.43 88888.00 2006-08-20 16:40:22.102 232 13146.41 727.76 57540.06 88888.00 2006-08-20 16:40:23.102 232 13146.41 728.26 57540.18 88888.00 2006-08-20 16:40:24.102 232 13147.06 727.27 57540.18 88888.00 2006-08-20 16:40:25.102 232 13146.28 728.14 57540.55 88888.00 2006-08-20 16:40:26.102 232 13146.67 728.01 57540.55 88888.00 2006-08-20 16:40:27.102 232 13146.93 728.01 57539.82 88888.00 2006-08-20 16:40:28.102 232 13146.54 728.38 57540.18 88888.00 2006-08-20 16:40:29.102 232 13146.80 728.26 57540.18 88888.00 2006-08-20 16:40:30.102 232 13146.67 728.01 57540.80 88888.00 2006-08-20 16:40:31.102 232 13146.80 727.64 57540.06 88888.00 2006-08-20 16:40:32.102 232 13147.06 728.76 57539.57 88888.00 2006-08-20 16:40:33.102 232 13146.93 728.76 57539.82 88888.00 2006-08-20 16:40:34.102 232 13147.19 727.89 57540.55 88888.00 2006-08-20 16:40:35.102 232 13146.93 728.51 57540.06 88888.00 2006-08-20 16:40:36.102 232 13146.54 727.89 57540.31 88888.00 2006-08-20 16:40:37.102 232 13147.32 727.89 57540.06 88888.00 2006-08-20 16:40:38.102 232 13146.67 728.14 57540.43 88888.00 2006-08-20 16:40:39.102 232 13146.41 727.64 57540.55 88888.00 2006-08-20 16:40:40.102 232 13146.54 727.89 57540.67 88888.00 2006-08-20 16:40:41.102 232 13146.80 728.14 57540.06 88888.00 2006-08-20 16:40:42.102 232 13147.58 728.51 57539.82 88888.00 2006-08-20 16:40:43.102 232 13146.93 727.89 57539.82 88888.00 2006-08-20 16:40:44.102 232 13147.06 727.64 57540.55 88888.00 2006-08-20 16:40:45.102 232 13146.80 728.63 57541.04 88888.00 2006-08-20 16:40:46.102 232 13147.32 728.88 57540.80 88888.00 2006-08-20 16:40:47.102 232 13146.80 727.64 57540.31 88888.00 2006-08-20 16:40:48.102 232 13146.54 728.14 57540.55 88888.00 2006-08-20 16:40:49.102 232 13147.19 727.52 57540.18 88888.00 2006-08-20 16:40:50.102 232 13147.06 728.26 57540.55 88888.00 2006-08-20 16:40:51.102 232 13146.93 728.14 57540.18 88888.00 2006-08-20 16:40:52.102 232 13146.67 728.26 57540.18 88888.00 2006-08-20 16:40:53.102 232 13147.45 727.15 57540.18 88888.00 2006-08-20 16:40:54.102 232 13147.45 728.01 57540.18 88888.00 2006-08-20 16:40:55.102 232 13147.45 727.39 57540.31 88888.00 2006-08-20 16:40:56.102 232 13147.19 728.51 57540.67 88888.00 2006-08-20 16:40:57.102 232 13146.67 727.27 57539.70 88888.00 2006-08-20 16:40:58.102 232 13146.54 727.02 57540.18 88888.00 2006-08-20 16:40:59.102 232 13147.58 728.01 57540.06 88888.00 2006-08-20 16:41:00.102 232 13147.32 727.64 57540.31 88888.00 2006-08-20 16:41:01.102 232 13147.32 728.14 57540.43 88888.00 2006-08-20 16:41:02.102 232 13147.32 727.52 57540.67 88888.00 2006-08-20 16:41:03.102 232 13147.06 728.51 57540.31 88888.00 2006-08-20 16:41:04.102 232 13147.45 727.15 57541.16 88888.00 2006-08-20 16:41:05.102 232 13147.58 727.76 57540.06 88888.00 2006-08-20 16:41:06.102 232 13147.32 728.01 57540.80 88888.00 2006-08-20 16:41:07.102 232 13147.84 727.76 57539.70 88888.00 2006-08-20 16:41:08.102 232 13147.71 727.02 57540.67 88888.00 2006-08-20 16:41:09.102 232 13146.93 727.39 57540.18 88888.00 2006-08-20 16:41:10.102 232 13148.23 727.39 57540.67 88888.00 2006-08-20 16:41:11.102 232 13147.84 728.01 57540.18 88888.00 2006-08-20 16:41:12.102 232 13147.97 726.90 57540.18 88888.00 2006-08-20 16:41:13.102 232 13148.36 727.76 57540.67 88888.00 2006-08-20 16:41:14.102 232 13147.97 727.64 57540.55 88888.00 2006-08-20 16:41:15.102 232 13147.97 727.39 57540.43 88888.00 2006-08-20 16:41:16.102 232 13148.36 727.02 57540.18 88888.00 2006-08-20 16:41:17.102 232 13148.62 727.76 57540.80 88888.00 2006-08-20 16:41:18.102 232 13149.01 727.02 57540.67 88888.00 2006-08-20 16:41:19.102 232 13148.62 727.15 57541.04 88888.00 2006-08-20 16:41:20.102 232 13148.49 727.89 57540.80 88888.00 2006-08-20 16:41:21.102 232 13149.40 727.27 57540.43 88888.00 2006-08-20 16:41:22.102 232 13149.27 727.76 57539.82 88888.00 2006-08-20 16:41:23.102 232 13149.92 727.02 57540.80 88888.00 2006-08-20 16:41:24.102 232 13149.14 727.52 57540.92 88888.00 2006-08-20 16:41:25.102 232 13150.44 727.02 57541.16 88888.00 2006-08-20 16:41:26.102 232 13150.05 728.01 57540.80 88888.00 2006-08-20 16:41:27.102 232 13150.31 727.89 57540.80 88888.00 2006-08-20 16:41:28.102 232 13150.31 727.27 57541.16 88888.00 2006-08-20 16:41:29.102 232 13150.96 727.76 57540.80 88888.00 2006-08-20 16:41:30.102 232 13150.70 727.15 57540.67 88888.00 2006-08-20 16:41:31.102 232 13150.05 727.15 57541.29 88888.00 2006-08-20 16:41:32.102 232 13151.35 727.39 57541.16 88888.00 2006-08-20 16:41:33.102 232 13150.96 727.39 57541.65 88888.00 2006-08-20 16:41:34.102 232 13150.18 727.64 57541.16 88888.00 2006-08-20 16:41:35.102 232 13151.09 728.26 57541.29 88888.00 2006-08-20 16:41:36.102 232 13151.09 727.27 57541.77 88888.00 2006-08-20 16:41:37.102 232 13151.09 727.52 57541.29 88888.00 2006-08-20 16:41:38.102 232 13151.22 727.89 57540.80 88888.00 2006-08-20 16:41:39.102 232 13151.22 727.02 57541.41 88888.00 2006-08-20 16:41:40.102 232 13151.35 727.27 57541.29 88888.00 2006-08-20 16:41:41.102 232 13151.87 727.39 57541.04 88888.00 2006-08-20 16:41:42.102 232 13151.74 727.02 57540.80 88888.00 2006-08-20 16:41:43.102 232 13152.26 727.15 57541.89 88888.00 2006-08-20 16:41:44.102 232 13152.39 727.27 57541.16 88888.00 2006-08-20 16:41:45.102 232 13152.52 726.90 57541.77 88888.00 2006-08-20 16:41:46.102 232 13152.39 727.27 57542.14 88888.00 2006-08-20 16:41:47.102 232 13152.26 727.27 57541.29 88888.00 2006-08-20 16:41:48.102 232 13152.26 726.90 57541.41 88888.00 2006-08-20 16:41:49.102 232 13152.65 726.65 57541.89 88888.00 2006-08-20 16:41:50.102 232 13152.78 726.65 57541.89 88888.00 2006-08-20 16:41:51.102 232 13152.65 726.77 57541.65 88888.00 2006-08-20 16:41:52.102 232 13154.08 726.15 57541.65 88888.00 2006-08-20 16:41:53.102 232 13152.26 726.90 57542.39 88888.00 2006-08-20 16:41:54.102 232 13153.30 726.65 57542.75 88888.00 2006-08-20 16:41:55.102 232 13153.43 726.03 57543.24 88888.00 2006-08-20 16:41:56.102 232 13153.95 726.65 57543.24 88888.00 2006-08-20 16:41:57.102 232 13154.08 726.65 57543.24 88888.00 2006-08-20 16:41:58.102 232 13153.82 726.77 57543.00 88888.00 2006-08-20 16:41:59.102 232 13154.60 726.77 57543.48 88888.00 2006-08-20 16:42:00.102 232 13154.21 726.15 57543.48 88888.00 2006-08-20 16:42:01.102 232 13154.21 726.65 57543.12 88888.00 2006-08-20 16:42:02.102 232 13154.08 726.90 57543.98 88888.00 2006-08-20 16:42:03.102 232 13154.73 726.53 57543.85 88888.00 2006-08-20 16:42:04.102 232 13154.34 727.15 57543.61 88888.00 2006-08-20 16:42:05.102 232 13153.69 726.77 57543.98 88888.00 2006-08-20 16:42:06.102 232 13154.21 726.40 57543.61 88888.00 2006-08-20 16:42:07.102 232 13154.21 726.90 57543.48 88888.00 2006-08-20 16:42:08.102 232 13154.73 725.78 57543.85 88888.00 2006-08-20 16:42:09.102 232 13154.47 726.40 57543.24 88888.00 2006-08-20 16:42:10.102 232 13154.86 726.28 57543.12 88888.00 2006-08-20 16:42:11.102 232 13154.86 726.53 57543.48 88888.00 2006-08-20 16:42:12.102 232 13154.73 726.28 57543.85 88888.00 2006-08-20 16:42:13.102 232 13154.86 726.53 57543.98 88888.00 2006-08-20 16:42:14.102 232 13154.99 725.91 57543.48 88888.00 2006-08-20 16:42:15.102 232 13155.64 725.66 57544.10 88888.00 2006-08-20 16:42:16.102 232 13155.51 726.65 57543.73 88888.00 2006-08-20 16:42:17.102 232 13155.77 725.66 57543.00 88888.00 2006-08-20 16:42:18.102 232 13155.90 726.40 57543.85 88888.00 2006-08-20 16:42:19.102 232 13156.16 726.28 57544.22 88888.00 2006-08-20 16:42:20.102 232 13156.16 725.91 57543.61 88888.00 2006-08-20 16:42:21.102 232 13155.90 726.03 57544.10 88888.00 2006-08-20 16:42:22.102 232 13156.03 726.65 57543.85 88888.00 2006-08-20 16:42:23.102 232 13156.29 726.90 57544.46 88888.00 2006-08-20 16:42:24.102 232 13156.42 725.78 57544.10 88888.00 2006-08-20 16:42:25.102 232 13156.68 726.53 57544.95 88888.00 2006-08-20 16:42:26.102 232 13156.55 726.65 57544.10 88888.00 2006-08-20 16:42:27.102 232 13156.94 725.91 57543.98 88888.00 2006-08-20 16:42:28.102 232 13156.68 726.65 57544.10 88888.00 2006-08-20 16:42:29.102 232 13156.55 726.90 57543.73 88888.00 2006-08-20 16:42:30.102 232 13156.68 726.90 57544.34 88888.00 2006-08-20 16:42:31.102 232 13156.81 726.40 57544.46 88888.00 2006-08-20 16:42:32.102 232 13156.68 726.53 57544.34 88888.00 2006-08-20 16:42:33.102 232 13156.55 726.15 57543.98 88888.00 2006-08-20 16:42:34.102 232 13156.81 726.40 57544.22 88888.00 2006-08-20 16:42:35.102 232 13157.59 725.78 57544.22 88888.00 2006-08-20 16:42:36.102 232 13157.46 726.53 57544.10 88888.00 2006-08-20 16:42:37.102 232 13157.33 725.91 57544.34 88888.00 2006-08-20 16:42:38.102 232 13157.72 726.40 57544.59 88888.00 2006-08-20 16:42:39.102 232 13156.68 725.41 57544.83 88888.00 2006-08-20 16:42:40.102 232 13158.37 725.66 57545.07 88888.00 2006-08-20 16:42:41.102 232 13157.20 726.28 57544.46 88888.00 2006-08-20 16:42:42.102 232 13157.46 726.03 57545.44 88888.00 2006-08-20 16:42:43.102 232 13156.94 725.91 57544.83 88888.00 2006-08-20 16:42:44.102 232 13157.59 725.41 57544.95 88888.00 2006-08-20 16:42:45.102 232 13157.72 725.91 57544.10 88888.00 2006-08-20 16:42:46.102 232 13157.46 726.03 57544.83 88888.00 2006-08-20 16:42:47.102 232 13157.33 725.78 57545.07 88888.00 2006-08-20 16:42:48.102 232 13157.07 725.41 57545.44 88888.00 2006-08-20 16:42:49.102 232 13158.11 725.16 57544.95 88888.00 2006-08-20 16:42:50.102 232 13157.72 725.29 57545.07 88888.00 2006-08-20 16:42:51.102 232 13157.46 725.66 57545.07 88888.00 2006-08-20 16:42:52.102 232 13157.33 725.29 57544.95 88888.00 2006-08-20 16:42:53.102 232 13158.24 725.91 57545.07 88888.00 2006-08-20 16:42:54.102 232 13158.24 725.54 57545.07 88888.00 2006-08-20 16:42:55.102 232 13158.37 725.78 57545.69 88888.00 2006-08-20 16:42:56.102 232 13157.59 724.67 57545.93 88888.00 2006-08-20 16:42:57.102 232 13157.33 725.66 57545.44 88888.00 2006-08-20 16:42:58.102 232 13158.11 725.16 57545.20 88888.00 2006-08-20 16:42:59.102 232 13157.85 724.54 57544.71 88888.00 2006-08-20 16:43:00.102 232 13157.98 724.79 57545.56 88888.00 2006-08-20 16:43:01.102 232 13157.98 724.92 57544.95 88888.00 2006-08-20 16:43:02.102 232 13157.72 725.29 57545.32 88888.00 2006-08-20 16:43:03.102 232 13157.59 725.04 57545.93 88888.00 2006-08-20 16:43:04.102 232 13157.59 725.04 57545.69 88888.00 2006-08-20 16:43:05.102 232 13157.33 725.04 57545.44 88888.00 2006-08-20 16:43:06.102 232 13156.94 725.04 57545.93 88888.00 2006-08-20 16:43:07.102 232 13157.20 725.41 57545.20 88888.00 2006-08-20 16:43:08.102 232 13157.07 725.29 57545.32 88888.00 2006-08-20 16:43:09.102 232 13157.33 724.67 57545.20 88888.00 2006-08-20 16:43:10.102 232 13157.59 725.29 57545.81 88888.00 2006-08-20 16:43:11.102 232 13156.55 725.16 57545.20 88888.00 2006-08-20 16:43:12.102 232 13157.33 724.79 57545.69 88888.00 2006-08-20 16:43:13.102 232 13156.81 725.16 57545.56 88888.00 2006-08-20 16:43:14.102 232 13157.46 724.92 57545.81 88888.00 2006-08-20 16:43:15.102 232 13156.29 725.29 57545.69 88888.00 2006-08-20 16:43:16.102 232 13156.29 725.29 57544.95 88888.00 2006-08-20 16:43:17.102 232 13156.68 724.67 57545.56 88888.00 2006-08-20 16:43:18.102 232 13156.42 725.66 57545.07 88888.00 2006-08-20 16:43:19.102 232 13157.46 725.04 57545.07 88888.00 2006-08-20 16:43:20.102 232 13156.42 725.29 57545.81 88888.00 2006-08-20 16:43:21.102 232 13156.42 725.91 57545.07 88888.00 2006-08-20 16:43:22.102 232 13156.55 725.66 57545.32 88888.00 2006-08-20 16:43:23.102 232 13156.42 725.78 57544.83 88888.00 2006-08-20 16:43:24.102 232 13155.64 725.91 57544.71 88888.00 2006-08-20 16:43:25.102 232 13156.29 725.04 57544.95 88888.00 2006-08-20 16:43:26.102 232 13156.42 725.54 57544.34 88888.00 2006-08-20 16:43:27.102 232 13156.03 725.54 57545.69 88888.00 2006-08-20 16:43:28.102 232 13155.90 725.78 57545.20 88888.00 2006-08-20 16:43:29.102 232 13156.29 726.03 57545.81 88888.00 2006-08-20 16:43:30.102 232 13156.16 725.41 57545.56 88888.00 2006-08-20 16:43:31.102 232 13156.94 725.66 57545.44 88888.00 2006-08-20 16:43:32.102 232 13156.29 725.16 57545.69 88888.00 2006-08-20 16:43:33.102 232 13155.77 725.29 57545.69 88888.00 2006-08-20 16:43:34.102 232 13156.29 725.29 57545.20 88888.00 2006-08-20 16:43:35.102 232 13155.90 725.54 57545.56 88888.00 2006-08-20 16:43:36.102 232 13156.16 725.29 57545.32 88888.00 2006-08-20 16:43:37.102 232 13156.03 724.92 57545.32 88888.00 2006-08-20 16:43:38.102 232 13155.77 725.29 57545.69 88888.00 2006-08-20 16:43:39.102 232 13156.16 724.79 57545.81 88888.00 2006-08-20 16:43:40.102 232 13156.03 724.92 57544.95 88888.00 2006-08-20 16:43:41.102 232 13156.03 725.29 57545.81 88888.00 2006-08-20 16:43:42.102 232 13156.29 725.16 57545.56 88888.00 2006-08-20 16:43:43.102 232 13156.68 724.79 57545.32 88888.00 2006-08-20 16:43:44.102 232 13156.16 724.79 57545.44 88888.00 2006-08-20 16:43:45.102 232 13156.68 724.92 57544.95 88888.00 2006-08-20 16:43:46.102 232 13156.42 725.16 57545.32 88888.00 2006-08-20 16:43:47.102 232 13156.55 724.42 57545.20 88888.00 2006-08-20 16:43:48.102 232 13155.77 725.04 57545.56 88888.00 2006-08-20 16:43:49.102 232 13156.81 724.67 57545.56 88888.00 2006-08-20 16:43:50.102 232 13156.55 724.54 57545.20 88888.00 2006-08-20 16:43:51.102 232 13156.81 724.17 57545.93 88888.00 2006-08-20 16:43:52.102 232 13156.42 724.30 57544.95 88888.00 2006-08-20 16:43:53.102 232 13156.16 724.42 57544.46 88888.00 2006-08-20 16:43:54.102 232 13156.42 724.54 57544.83 88888.00 2006-08-20 16:43:55.102 232 13156.42 723.80 57545.32 88888.00 2006-08-20 16:43:56.102 232 13157.07 723.80 57545.32 88888.00 2006-08-20 16:43:57.102 232 13156.81 724.42 57545.20 88888.00 2006-08-20 16:43:58.102 232 13157.20 723.68 57545.32 88888.00 2006-08-20 16:43:59.102 232 13156.68 724.05 57545.32 88888.00 2006-08-20 16:44:00.102 232 13157.07 724.05 57545.07 88888.00 2006-08-20 16:44:01.102 232 13156.94 723.93 57545.32 88888.00 2006-08-20 16:44:02.102 232 13157.33 723.06 57544.95 88888.00 2006-08-20 16:44:03.102 232 13156.55 723.68 57545.44 88888.00 2006-08-20 16:44:04.102 232 13157.72 723.31 57545.07 88888.00 2006-08-20 16:44:05.102 232 13157.07 722.93 57545.56 88888.00 2006-08-20 16:44:06.102 232 13157.98 723.31 57545.32 88888.00 2006-08-20 16:44:07.102 232 13158.50 723.18 57545.20 88888.00 2006-08-20 16:44:08.102 232 13157.85 722.93 57545.32 88888.00 2006-08-20 16:44:09.102 232 13157.46 723.68 57545.69 88888.00 2006-08-20 16:44:10.102 232 13157.72 723.43 57545.69 88888.00 2006-08-20 16:44:11.102 232 13157.98 722.81 57545.69 88888.00 2006-08-20 16:44:12.102 232 13157.98 722.56 57545.44 88888.00 2006-08-20 16:44:13.102 232 13157.98 722.44 57546.18 88888.00 2006-08-20 16:44:14.102 232 13157.72 723.18 57546.05 88888.00 2006-08-20 16:44:15.102 232 13157.85 722.81 57545.93 88888.00 2006-08-20 16:44:16.102 232 13157.98 722.56 57546.05 88888.00 2006-08-20 16:44:17.102 232 13158.37 723.31 57545.44 88888.00 2006-08-20 16:44:18.102 232 13158.24 722.44 57546.18 88888.00 2006-08-20 16:44:19.102 232 13158.11 722.44 57545.32 88888.00 2006-08-20 16:44:20.102 232 13158.37 722.56 57545.81 88888.00 2006-08-20 16:44:21.102 232 13158.11 722.81 57545.44 88888.00 2006-08-20 16:44:22.102 232 13157.98 723.18 57545.93 88888.00 2006-08-20 16:44:23.102 232 13159.02 722.81 57545.44 88888.00 2006-08-20 16:44:24.102 232 13159.02 722.69 57545.81 88888.00 2006-08-20 16:44:25.102 232 13158.63 722.69 57545.69 88888.00 2006-08-20 16:44:26.102 232 13158.76 722.44 57545.56 88888.00 2006-08-20 16:44:27.102 232 13158.37 722.93 57545.56 88888.00 2006-08-20 16:44:28.102 232 13157.85 722.81 57545.56 88888.00 2006-08-20 16:44:29.102 232 13158.63 722.69 57546.30 88888.00 2006-08-20 16:44:30.102 232 13158.50 723.31 57546.30 88888.00 2006-08-20 16:44:31.102 232 13157.85 722.56 57546.18 88888.00 2006-08-20 16:44:32.102 232 13158.37 723.06 57545.56 88888.00 2006-08-20 16:44:33.102 232 13158.24 722.56 57545.69 88888.00 2006-08-20 16:44:34.102 232 13157.85 722.69 57546.05 88888.00 2006-08-20 16:44:35.102 232 13158.37 722.93 57546.42 88888.00 2006-08-20 16:44:36.102 232 13157.59 722.32 57545.93 88888.00 2006-08-20 16:44:37.102 232 13157.85 722.19 57546.30 88888.00 2006-08-20 16:44:38.102 232 13157.98 722.56 57546.18 88888.00 2006-08-20 16:44:39.102 232 13157.46 722.32 57546.05 88888.00 2006-08-20 16:44:40.102 232 13157.46 722.44 57545.93 88888.00 2006-08-20 16:44:41.102 232 13157.20 722.44 57546.66 88888.00 2006-08-20 16:44:42.102 232 13158.24 722.44 57546.66 88888.00 2006-08-20 16:44:43.102 232 13157.59 722.32 57546.66 88888.00 2006-08-20 16:44:44.102 232 13157.85 722.19 57546.42 88888.00 2006-08-20 16:44:45.102 232 13158.11 722.19 57546.54 88888.00 2006-08-20 16:44:46.102 232 13157.85 722.19 57545.93 88888.00 2006-08-20 16:44:47.102 232 13157.33 722.32 57546.30 88888.00 2006-08-20 16:44:48.102 232 13157.72 722.56 57546.54 88888.00 2006-08-20 16:44:49.102 232 13157.85 721.82 57546.79 88888.00 2006-08-20 16:44:50.102 232 13157.72 723.18 57546.05 88888.00 2006-08-20 16:44:51.102 232 13157.85 722.32 57545.44 88888.00 2006-08-20 16:44:52.102 232 13157.72 722.19 57546.18 88888.00 2006-08-20 16:44:53.102 232 13158.24 722.19 57546.05 88888.00 2006-08-20 16:44:54.102 232 13157.33 722.44 57545.93 88888.00 2006-08-20 16:44:55.102 232 13157.20 722.44 57546.79 88888.00 2006-08-20 16:44:56.102 232 13157.72 722.07 57545.56 88888.00 2006-08-20 16:44:57.102 232 13157.20 721.82 57546.42 88888.00 2006-08-20 16:44:58.102 232 13157.33 721.94 57546.05 88888.00 2006-08-20 16:44:59.102 232 13158.24 722.32 57546.79 88888.00 2006-08-20 16:45:00.102 232 13157.85 722.56 57546.05 88888.00 2006-08-20 16:45:01.102 232 13158.24 722.19 57546.79 88888.00 2006-08-20 16:45:02.102 232 13157.72 722.44 57546.79 88888.00 2006-08-20 16:45:03.102 232 13157.59 722.69 57546.66 88888.00 2006-08-20 16:45:04.102 232 13158.11 722.81 57546.05 88888.00 2006-08-20 16:45:05.102 232 13157.20 722.69 57546.66 88888.00 2006-08-20 16:45:06.102 232 13157.46 722.81 57546.54 88888.00 2006-08-20 16:45:07.102 232 13157.85 722.44 57546.54 88888.00 2006-08-20 16:45:08.102 232 13157.98 722.07 57546.79 88888.00 2006-08-20 16:45:09.102 232 13157.20 722.19 57546.54 88888.00 2006-08-20 16:45:10.102 232 13157.20 723.06 57546.66 88888.00 2006-08-20 16:45:11.102 232 13156.94 722.81 57546.18 88888.00 2006-08-20 16:45:12.102 232 13157.20 722.19 57546.66 88888.00 2006-08-20 16:45:13.102 232 13157.59 722.32 57546.30 88888.00 2006-08-20 16:45:14.102 232 13157.98 722.44 57546.66 88888.00 2006-08-20 16:45:15.102 232 13157.33 721.94 57546.91 88888.00 2006-08-20 16:45:16.102 232 13157.20 722.19 57546.18 88888.00 2006-08-20 16:45:17.102 232 13156.94 722.93 57546.91 88888.00 2006-08-20 16:45:18.102 232 13157.07 722.56 57546.91 88888.00 2006-08-20 16:45:19.102 232 13157.46 722.32 57546.18 88888.00 2006-08-20 16:45:20.102 232 13157.20 722.56 57546.30 88888.00 2006-08-20 16:45:21.102 232 13157.07 722.19 57546.05 88888.00 2006-08-20 16:45:22.102 232 13157.59 722.07 57546.66 88888.00 2006-08-20 16:45:23.102 232 13157.07 721.82 57545.69 88888.00 2006-08-20 16:45:24.102 232 13156.94 722.32 57546.42 88888.00 2006-08-20 16:45:25.102 232 13156.81 722.19 57546.66 88888.00 2006-08-20 16:45:26.102 232 13156.68 721.82 57546.42 88888.00 2006-08-20 16:45:27.102 232 13156.81 722.32 57546.42 88888.00 2006-08-20 16:45:28.102 232 13156.94 721.94 57546.42 88888.00 2006-08-20 16:45:29.102 232 13156.81 721.45 57546.54 88888.00 2006-08-20 16:45:30.102 232 13156.55 721.70 57546.05 88888.00 2006-08-20 16:45:31.102 232 13156.55 721.70 57545.81 88888.00 2006-08-20 16:45:32.102 232 13157.07 721.82 57546.05 88888.00 2006-08-20 16:45:33.102 232 13156.81 721.32 57546.05 88888.00 2006-08-20 16:45:34.102 232 13156.81 721.08 57546.54 88888.00 2006-08-20 16:45:35.102 232 13156.42 722.32 57545.93 88888.00 2006-08-20 16:45:36.102 232 13156.68 722.19 57546.66 88888.00 2006-08-20 16:45:37.102 232 13155.64 721.70 57546.18 88888.00 2006-08-20 16:45:38.102 232 13155.51 721.45 57546.18 88888.00 2006-08-20 16:45:39.102 232 13156.42 721.82 57546.79 88888.00 2006-08-20 16:45:40.102 232 13155.90 721.82 57546.42 88888.00 2006-08-20 16:45:41.102 232 13155.77 720.95 57546.18 88888.00 2006-08-20 16:45:42.102 232 13155.64 721.32 57546.54 88888.00 2006-08-20 16:45:43.102 232 13155.12 721.94 57546.05 88888.00 2006-08-20 16:45:44.102 232 13155.77 720.95 57546.30 88888.00 2006-08-20 16:45:45.102 232 13155.51 721.45 57545.93 88888.00 2006-08-20 16:45:46.102 232 13154.86 720.95 57545.81 88888.00 2006-08-20 16:45:47.102 232 13155.64 721.94 57546.30 88888.00 2006-08-20 16:45:48.102 232 13154.99 721.20 57546.30 88888.00 2006-08-20 16:45:49.102 232 13154.47 721.94 57545.56 88888.00 2006-08-20 16:45:50.102 232 13154.34 722.07 57545.56 88888.00 2006-08-20 16:45:51.102 232 13153.82 720.95 57545.44 88888.00 2006-08-20 16:45:52.102 232 13154.47 720.95 57545.32 88888.00 2006-08-20 16:45:53.102 232 13154.08 721.45 57545.69 88888.00 2006-08-20 16:45:54.102 232 13153.69 720.83 57545.56 88888.00 2006-08-20 16:45:55.102 232 13152.91 721.32 57545.93 88888.00 2006-08-20 16:45:56.102 232 13153.56 720.83 57546.05 88888.00 2006-08-20 16:45:57.102 232 13153.17 720.83 57545.44 88888.00 2006-08-20 16:45:58.102 232 13153.43 720.95 57545.32 88888.00 2006-08-20 16:45:59.102 232 13153.30 720.71 57546.42 88888.00 2006-08-20 16:46:00.102 232 13152.65 720.46 57544.71 88888.00 2006-08-20 16:46:01.102 232 13153.17 721.45 57545.07 88888.00 2006-08-20 16:46:02.102 232 13152.65 721.20 57545.07 88888.00 2006-08-20 16:46:03.102 232 13152.52 720.95 57545.44 88888.00 2006-08-20 16:46:04.102 232 13152.52 720.71 57545.56 88888.00 2006-08-20 16:46:05.102 232 13151.87 720.83 57545.32 88888.00 2006-08-20 16:46:06.102 232 13152.13 720.83 57545.32 88888.00 2006-08-20 16:46:07.102 232 13152.00 720.83 57544.95 88888.00 2006-08-20 16:46:08.102 232 13152.65 720.21 57544.95 88888.00 2006-08-20 16:46:09.102 232 13151.87 721.08 57545.07 88888.00 2006-08-20 16:46:10.102 232 13152.26 720.58 57544.59 88888.00 2006-08-20 16:46:11.102 232 13152.00 720.46 57544.95 88888.00 2006-08-20 16:46:12.102 232 13151.61 720.33 57544.46 88888.00 2006-08-20 16:46:13.102 232 13151.61 720.21 57544.34 88888.00 2006-08-20 16:46:14.102 232 13150.96 720.33 57543.98 88888.00 2006-08-20 16:46:15.102 232 13151.09 720.09 57544.95 88888.00 2006-08-20 16:46:16.102 232 13151.74 720.21 57544.59 88888.00 2006-08-20 16:46:17.102 232 13151.22 719.96 57543.98 88888.00 2006-08-20 16:46:18.102 232 13151.22 719.96 57544.59 88888.00 2006-08-20 16:46:19.102 232 13150.57 720.09 57544.46 88888.00 2006-08-20 16:46:20.102 232 13151.48 720.46 57543.98 88888.00 2006-08-20 16:46:21.102 232 13150.31 719.71 57544.22 88888.00 2006-08-20 16:46:22.102 232 13150.70 719.96 57544.10 88888.00 2006-08-20 16:46:23.102 232 13151.22 720.33 57544.22 88888.00 2006-08-20 16:46:24.102 232 13151.48 719.96 57544.10 88888.00 2006-08-20 16:46:25.102 232 13150.83 720.09 57543.85 88888.00 2006-08-20 16:46:26.102 232 13150.18 719.71 57543.00 88888.00 2006-08-20 16:46:27.102 232 13150.96 719.71 57543.85 88888.00 2006-08-20 16:46:28.102 232 13149.92 719.96 57543.73 88888.00 2006-08-20 16:46:29.102 232 13150.57 719.22 57544.10 88888.00 2006-08-20 16:46:30.102 232 13149.53 720.21 57543.36 88888.00 2006-08-20 16:46:31.102 232 13150.57 719.71 57543.61 88888.00 2006-08-20 16:46:32.102 232 13150.05 719.59 57543.48 88888.00 2006-08-20 16:46:33.102 232 13149.92 719.96 57543.85 88888.00 2006-08-20 16:46:34.102 232 13149.27 720.21 57543.36 88888.00 2006-08-20 16:46:35.102 232 13150.31 719.22 57542.39 88888.00 2006-08-20 16:46:36.102 232 13149.79 720.21 57543.36 88888.00 2006-08-20 16:46:37.102 232 13150.31 720.83 57543.48 88888.00 2006-08-20 16:46:38.102 232 13149.27 719.71 57543.61 88888.00 2006-08-20 16:46:39.102 232 13149.40 720.09 57543.85 88888.00 2006-08-20 16:46:40.102 232 13150.18 720.09 57543.36 88888.00 2006-08-20 16:46:41.102 232 13149.53 720.09 57543.48 88888.00 2006-08-20 16:46:42.102 232 13150.31 719.71 57543.61 88888.00 2006-08-20 16:46:43.102 232 13150.05 719.96 57543.61 88888.00 2006-08-20 16:46:44.102 232 13149.53 720.09 57542.75 88888.00 2006-08-20 16:46:45.102 232 13149.40 720.33 57543.00 88888.00 2006-08-20 16:46:46.102 232 13149.14 720.09 57543.24 88888.00 2006-08-20 16:46:47.102 232 13148.88 719.59 57542.88 88888.00 2006-08-20 16:46:48.102 232 13149.01 719.84 57542.63 88888.00 2006-08-20 16:46:49.102 232 13149.01 719.22 57543.12 88888.00 2006-08-20 16:46:50.102 232 13148.75 719.71 57542.26 88888.00 2006-08-20 16:46:51.102 232 13148.49 719.71 57542.51 88888.00 2006-08-20 16:46:52.102 232 13148.23 719.10 57542.14 88888.00 2006-08-20 16:46:53.102 232 13148.49 719.10 57542.26 88888.00 2006-08-20 16:46:54.102 232 13149.27 719.71 57542.51 88888.00 2006-08-20 16:46:55.102 232 13147.97 719.59 57542.51 88888.00 2006-08-20 16:46:56.102 232 13148.23 719.22 57542.39 88888.00 2006-08-20 16:46:57.102 232 13148.49 719.84 57541.77 88888.00 2006-08-20 16:46:58.102 232 13147.97 718.97 57542.26 88888.00 2006-08-20 16:46:59.102 232 13147.71 718.85 57542.14 88888.00 2006-08-20 16:47:00.102 232 13147.45 719.47 57542.26 88888.00 2006-08-20 16:47:01.102 232 13147.71 718.85 57541.77 88888.00 2006-08-20 16:47:02.102 232 13147.84 719.10 57541.53 88888.00 2006-08-20 16:47:03.102 232 13148.23 719.10 57542.02 88888.00 2006-08-20 16:47:04.102 232 13147.58 719.22 57541.65 88888.00 2006-08-20 16:47:05.102 232 13147.06 719.10 57542.39 88888.00 2006-08-20 16:47:06.102 232 13147.84 719.47 57541.65 88888.00 2006-08-20 16:47:07.102 232 13147.58 718.85 57541.77 88888.00 2006-08-20 16:47:08.102 232 13147.84 719.22 57541.53 88888.00 2006-08-20 16:47:09.102 232 13147.32 718.35 57540.92 88888.00 2006-08-20 16:47:10.102 232 13146.93 718.97 57541.16 88888.00 2006-08-20 16:47:11.102 232 13147.06 719.10 57541.16 88888.00 2006-08-20 16:47:12.102 232 13147.32 718.48 57540.55 88888.00 2006-08-20 16:47:13.102 232 13146.80 718.48 57541.16 88888.00 2006-08-20 16:47:14.102 232 13146.41 718.97 57541.41 88888.00 2006-08-20 16:47:15.102 232 13147.19 719.47 57541.04 88888.00 2006-08-20 16:47:16.102 232 13147.06 718.85 57541.16 88888.00 2006-08-20 16:47:17.102 232 13146.67 718.35 57540.92 88888.00 2006-08-20 16:47:18.102 232 13146.80 719.22 57540.67 88888.00 2006-08-20 16:47:19.102 232 13146.80 718.85 57540.80 88888.00 2006-08-20 16:47:20.102 232 13146.93 718.72 57540.18 88888.00 2006-08-20 16:47:21.102 232 13146.93 718.60 57540.55 88888.00 2006-08-20 16:47:22.102 232 13145.89 718.72 57540.67 88888.00 2006-08-20 16:47:23.102 232 13145.63 719.71 57540.18 88888.00 2006-08-20 16:47:24.102 232 13145.89 718.85 57540.80 88888.00 2006-08-20 16:47:25.102 232 13146.28 718.97 57539.70 88888.00 2006-08-20 16:47:26.102 232 13146.02 719.34 57540.31 88888.00 2006-08-20 16:47:27.102 232 13145.50 718.85 57540.31 88888.00 2006-08-20 16:47:28.102 232 13145.50 719.22 57539.82 88888.00 2006-08-20 16:47:29.102 232 13145.76 719.47 57540.67 88888.00 2006-08-20 16:47:30.102 232 13145.50 719.10 57540.06 88888.00 2006-08-20 16:47:31.102 232 13145.11 719.10 57540.31 88888.00 2006-08-20 16:47:32.102 232 13145.37 719.47 57540.92 88888.00 2006-08-20 16:47:33.102 232 13146.28 718.85 57539.82 88888.00 2006-08-20 16:47:34.102 232 13145.63 719.71 57539.45 88888.00 2006-08-20 16:47:35.102 232 13145.37 719.71 57540.31 88888.00 2006-08-20 16:47:36.102 232 13145.76 718.97 57540.67 88888.00 2006-08-20 16:47:37.102 232 13145.11 719.96 57540.18 88888.00 2006-08-20 16:47:38.102 232 13145.11 718.85 57539.82 88888.00 2006-08-20 16:47:39.102 232 13145.76 719.84 57539.82 88888.00 2006-08-20 16:47:40.102 232 13145.11 719.96 57539.70 88888.00 2006-08-20 16:47:41.102 232 13144.98 719.96 57538.72 88888.00 2006-08-20 16:47:42.102 232 13145.24 719.71 57539.82 88888.00 2006-08-20 16:47:43.102 232 13145.37 719.22 57539.94 88888.00 2006-08-20 16:47:44.102 232 13145.24 719.59 57539.70 88888.00 2006-08-20 16:47:45.102 232 13144.98 719.71 57540.06 88888.00 2006-08-20 16:47:46.102 232 13144.33 719.59 57539.45 88888.00 2006-08-20 16:47:47.102 232 13145.11 719.59 57539.57 88888.00 2006-08-20 16:47:48.102 232 13145.24 719.47 57539.45 88888.00 2006-08-20 16:47:49.102 232 13145.24 719.71 57539.09 88888.00 2006-08-20 16:47:50.102 232 13145.11 719.84 57539.33 88888.00 2006-08-20 16:47:51.102 232 13144.59 720.21 57538.72 88888.00 2006-08-20 16:47:52.102 232 13145.11 719.96 57539.33 88888.00 2006-08-20 16:47:53.102 232 13144.59 720.58 57539.33 88888.00 2006-08-20 16:47:54.102 232 13144.72 719.59 57538.47 88888.00 2006-08-20 16:47:55.102 232 13144.72 720.46 57539.57 88888.00 2006-08-20 16:47:56.102 232 13144.46 720.33 57538.84 88888.00 2006-08-20 16:47:57.102 232 13144.46 720.58 57539.33 88888.00 2006-08-20 16:47:58.102 232 13144.85 720.58 57538.96 88888.00 2006-08-20 16:47:59.102 232 13144.59 720.46 57539.21 88888.00 2006-08-20 16:48:00.102 232 13144.98 720.21 57539.57 88888.00 2006-08-20 16:48:01.102 232 13145.11 720.71 57539.33 88888.00 2006-08-20 16:48:02.102 232 13144.98 720.46 57538.84 88888.00 2006-08-20 16:48:03.102 232 13144.59 720.95 57539.09 88888.00 2006-08-20 16:48:04.102 232 13144.72 720.95 57539.09 88888.00 2006-08-20 16:48:05.102 232 13144.98 720.95 57538.59 88888.00 2006-08-20 16:48:06.102 232 13144.98 721.08 57538.84 88888.00 2006-08-20 16:48:07.102 232 13144.85 720.83 57538.23 88888.00 2006-08-20 16:48:08.102 232 13144.85 721.57 57538.96 88888.00 2006-08-20 16:48:09.102 232 13144.85 721.45 57538.59 88888.00 2006-08-20 16:48:10.102 232 13145.24 720.95 57538.47 88888.00 2006-08-20 16:48:11.102 232 13144.46 721.32 57538.23 88888.00 2006-08-20 16:48:12.102 232 13144.21 721.20 57538.72 88888.00 2006-08-20 16:48:13.102 232 13144.21 721.82 57539.33 88888.00 2006-08-20 16:48:14.102 232 13144.59 721.32 57538.84 88888.00 2006-08-20 16:48:15.102 232 13144.59 721.94 57538.84 88888.00 2006-08-20 16:48:16.102 232 13143.81 721.45 57539.21 88888.00 2006-08-20 16:48:17.102 232 13144.59 721.82 57539.09 88888.00 2006-08-20 16:48:18.102 232 13144.59 721.57 57538.11 88888.00 2006-08-20 16:48:19.102 232 13144.33 721.82 57539.21 88888.00 2006-08-20 16:48:20.102 232 13145.11 721.82 57538.96 88888.00 2006-08-20 16:48:21.102 232 13144.72 722.07 57538.23 88888.00 2006-08-20 16:48:22.102 232 13144.59 721.82 57539.21 88888.00 2006-08-20 16:48:23.102 232 13144.85 722.56 57538.47 88888.00 2006-08-20 16:48:24.102 232 13145.11 721.94 57538.59 88888.00 2006-08-20 16:48:25.102 232 13144.85 722.32 57538.35 88888.00 2006-08-20 16:48:26.102 232 13144.72 722.81 57538.72 88888.00 2006-08-20 16:48:27.102 232 13145.11 722.19 57540.55 88888.00 2006-08-20 16:48:28.102 232 13144.33 723.18 57539.21 88888.00 2006-08-20 16:48:29.102 232 13144.98 722.81 57540.43 88888.00 2006-08-20 16:48:30.102 232 13145.24 722.44 57539.82 88888.00 2006-08-20 16:48:31.102 232 13145.24 722.93 57540.06 88888.00 2006-08-20 16:48:32.102 232 13145.50 722.93 57539.57 88888.00 2006-08-20 16:48:33.102 232 13145.63 722.56 57539.45 88888.00 2006-08-20 16:48:34.102 232 13145.63 722.69 57539.57 88888.00 2006-08-20 16:48:35.102 232 13145.89 722.81 57539.33 88888.00 2006-08-20 16:48:36.102 232 13146.02 723.06 57538.96 88888.00 2006-08-20 16:48:37.102 232 13147.06 722.32 57538.23 88888.00 2006-08-20 16:48:38.102 232 13146.67 723.06 57539.70 88888.00 2006-08-20 16:48:39.102 232 13146.41 722.93 57539.21 88888.00 2006-08-20 16:48:40.102 232 13146.54 723.31 57539.33 88888.00 2006-08-20 16:48:41.102 232 13146.41 722.81 57539.33 88888.00 2006-08-20 16:48:42.102 232 13146.67 722.81 57539.57 88888.00 2006-08-20 16:48:43.102 232 13147.19 723.31 57539.45 88888.00 2006-08-20 16:48:44.102 232 13146.67 723.18 57540.18 88888.00 2006-08-20 16:48:45.102 232 13146.54 722.93 57539.70 88888.00 2006-08-20 16:48:46.102 232 13146.80 722.93 57539.33 88888.00 2006-08-20 16:48:47.102 232 13146.93 723.31 57539.21 88888.00 2006-08-20 16:48:48.102 232 13147.45 722.93 57539.82 88888.00 2006-08-20 16:48:49.102 232 13147.32 723.55 57539.82 88888.00 2006-08-20 16:48:50.102 232 13147.32 723.43 57539.70 88888.00 2006-08-20 16:48:51.101 232 13147.06 723.43 57539.70 88888.00 2006-08-20 16:48:52.101 232 13147.71 723.68 57539.45 88888.00 2006-08-20 16:48:53.101 232 13146.93 723.43 57539.82 88888.00 2006-08-20 16:48:54.101 232 13147.19 723.18 57539.45 88888.00 2006-08-20 16:48:55.101 232 13147.58 723.55 57539.94 88888.00 2006-08-20 16:48:56.101 232 13147.32 723.06 57540.31 88888.00 2006-08-20 16:48:57.101 232 13147.84 723.93 57540.06 88888.00 2006-08-20 16:48:58.101 232 13147.71 723.55 57540.06 88888.00 2006-08-20 16:48:59.101 232 13146.80 724.05 57540.06 88888.00 2006-08-20 16:49:00.101 232 13147.71 723.06 57539.82 88888.00 2006-08-20 16:49:01.101 232 13147.97 723.18 57539.94 88888.00 2006-08-20 16:49:02.101 232 13148.23 723.55 57540.43 88888.00 2006-08-20 16:49:03.101 232 13147.97 723.43 57540.67 88888.00 2006-08-20 16:49:04.101 232 13148.23 723.80 57540.06 88888.00 2006-08-20 16:49:05.101 232 13147.71 723.68 57540.67 88888.00 2006-08-20 16:49:06.101 232 13147.45 723.31 57540.18 88888.00 2006-08-20 16:49:07.101 232 13147.84 724.05 57540.18 88888.00 2006-08-20 16:49:08.101 232 13147.84 724.05 57540.43 88888.00 2006-08-20 16:49:09.101 232 13148.10 723.18 57540.80 88888.00 2006-08-20 16:49:10.101 232 13148.23 723.31 57540.18 88888.00 2006-08-20 16:49:11.101 232 13147.84 722.93 57540.43 88888.00 2006-08-20 16:49:12.101 232 13147.97 723.55 57541.16 88888.00 2006-08-20 16:49:13.101 232 13147.97 724.17 57540.18 88888.00 2006-08-20 16:49:14.101 232 13147.97 723.06 57540.80 88888.00 2006-08-20 16:49:15.101 232 13147.71 723.06 57541.04 88888.00 2006-08-20 16:49:16.101 232 13148.36 723.55 57539.94 88888.00 2006-08-20 16:49:17.101 232 13148.62 723.80 57541.04 88888.00 2006-08-20 16:49:18.101 232 13147.84 723.55 57540.80 88888.00 2006-08-20 16:49:19.101 232 13148.23 724.05 57541.29 88888.00 2006-08-20 16:49:20.101 232 13148.23 723.80 57540.92 88888.00 2006-08-20 16:49:21.101 232 13148.75 723.31 57540.67 88888.00 2006-08-20 16:49:22.101 232 13148.36 723.55 57541.29 88888.00 2006-08-20 16:49:23.101 232 13148.75 723.43 57540.92 88888.00 2006-08-20 16:49:24.101 232 13148.75 723.68 57540.67 88888.00 2006-08-20 16:49:25.101 232 13148.62 722.93 57540.80 88888.00 2006-08-20 16:49:26.101 232 13148.23 722.93 57540.67 88888.00 2006-08-20 16:49:27.101 232 13147.97 723.31 57541.16 88888.00 2006-08-20 16:49:28.101 232 13148.75 723.43 57541.04 88888.00 2006-08-20 16:49:29.101 232 13148.10 723.55 57541.77 88888.00 2006-08-20 16:49:30.101 232 13147.97 723.31 57541.16 88888.00 2006-08-20 16:49:31.101 232 13148.36 723.31 57541.29 88888.00 2006-08-20 16:49:32.101 232 13148.36 722.93 57541.41 88888.00 2006-08-20 16:49:33.101 232 13148.49 723.80 57541.53 88888.00 2006-08-20 16:49:34.101 232 13148.23 723.55 57540.43 88888.00 2006-08-20 16:49:35.101 232 13148.49 723.31 57541.29 88888.00 2006-08-20 16:49:36.101 232 13148.23 723.18 57541.29 88888.00 2006-08-20 16:49:37.101 232 13148.10 723.31 57541.16 88888.00 2006-08-20 16:49:38.101 232 13148.75 722.69 57540.80 88888.00 2006-08-20 16:49:39.101 232 13148.62 722.93 57541.41 88888.00 2006-08-20 16:49:40.101 232 13149.14 723.31 57541.04 88888.00 2006-08-20 16:49:41.101 232 13148.36 723.18 57541.04 88888.00 2006-08-20 16:49:42.101 232 13148.62 722.93 57541.65 88888.00 2006-08-20 16:49:43.101 232 13148.75 723.43 57541.16 88888.00 2006-08-20 16:49:44.101 232 13147.84 723.06 57540.92 88888.00 2006-08-20 16:49:45.101 232 13148.10 722.93 57541.65 88888.00 2006-08-20 16:49:46.101 232 13148.88 722.56 57541.77 88888.00 2006-08-20 16:49:47.101 232 13149.01 722.93 57541.29 88888.00 2006-08-20 16:49:48.101 232 13148.88 722.32 57541.65 88888.00 2006-08-20 16:49:49.101 232 13148.23 722.81 57542.14 88888.00 2006-08-20 16:49:50.101 232 13149.14 722.93 57541.29 88888.00 2006-08-20 16:49:51.101 232 13148.62 722.69 57541.41 88888.00 2006-08-20 16:49:52.101 232 13148.75 722.93 57541.53 88888.00 2006-08-20 16:49:53.101 232 13149.14 722.44 57542.14 88888.00 2006-08-20 16:49:54.101 232 13149.92 722.32 57541.77 88888.00 2006-08-20 16:49:55.101 232 13149.40 722.19 57542.02 88888.00 2006-08-20 16:49:56.101 232 13149.40 721.94 57541.77 88888.00 2006-08-20 16:49:57.101 232 13148.88 722.56 57541.16 88888.00 2006-08-20 16:49:58.101 232 13149.14 722.19 57541.65 88888.00 2006-08-20 16:49:59.101 232 13149.27 721.57 57542.02 88888.00 2006-08-20 16:50:00.101 232 13149.01 721.45 57541.89 88888.00 2006-08-20 16:50:01.101 232 13149.53 721.45 57542.02 88888.00 2006-08-20 16:50:02.101 232 13149.27 721.20 57541.77 88888.00 2006-08-20 16:50:03.101 232 13149.66 721.45 57542.02 88888.00 2006-08-20 16:50:04.101 232 13149.01 721.45 57541.89 88888.00 2006-08-20 16:50:05.101 232 13149.14 720.83 57541.53 88888.00 2006-08-20 16:50:06.101 232 13148.62 721.45 57541.41 88888.00 2006-08-20 16:50:07.101 232 13149.14 721.94 57541.89 88888.00 2006-08-20 16:50:08.101 232 13149.27 720.46 57541.53 88888.00 2006-08-20 16:50:09.101 232 13149.53 720.95 57541.16 88888.00 2006-08-20 16:50:10.101 232 13149.40 720.83 57542.02 88888.00 2006-08-20 16:50:11.101 232 13149.01 720.83 57541.29 88888.00 2006-08-20 16:50:12.101 232 13149.27 720.83 57541.16 88888.00 2006-08-20 16:50:13.101 232 13149.92 720.71 57541.04 88888.00 2006-08-20 16:50:14.101 232 13149.14 719.84 57541.77 88888.00 2006-08-20 16:50:15.101 232 13149.79 720.09 57541.65 88888.00 2006-08-20 16:50:16.101 232 13149.40 719.84 57541.77 88888.00 2006-08-20 16:50:17.101 232 13148.62 719.84 57541.04 88888.00 2006-08-20 16:50:18.101 232 13149.40 720.46 57541.65 88888.00 2006-08-20 16:50:19.101 232 13149.01 720.09 57541.29 88888.00 2006-08-20 16:50:20.101 232 13148.88 719.47 57541.41 88888.00 2006-08-20 16:50:21.101 232 13149.79 720.46 57541.53 88888.00 2006-08-20 16:50:22.101 232 13149.27 719.84 57541.65 88888.00 2006-08-20 16:50:23.101 232 13148.62 720.21 57541.16 88888.00 2006-08-20 16:50:24.101 232 13147.97 719.71 57541.29 88888.00 2006-08-20 16:50:25.101 232 13148.49 720.21 57541.04 88888.00 2006-08-20 16:50:26.101 232 13148.10 720.09 57541.65 88888.00 2006-08-20 16:50:27.101 232 13147.84 719.71 57541.04 88888.00 2006-08-20 16:50:28.101 232 13147.06 719.84 57541.16 88888.00 2006-08-20 16:50:29.101 232 13148.36 719.10 57541.04 88888.00 2006-08-20 16:50:30.101 232 13147.58 719.22 57540.55 88888.00 2006-08-20 16:50:31.101 232 13148.88 719.22 57541.04 88888.00 2006-08-20 16:50:32.101 232 13148.23 719.47 57540.55 88888.00 2006-08-20 16:50:33.101 232 13148.23 719.96 57541.16 88888.00 2006-08-20 16:50:34.101 232 13147.45 718.72 57540.92 88888.00 2006-08-20 16:50:35.101 232 13147.84 719.34 57540.67 88888.00 2006-08-20 16:50:36.101 232 13147.19 718.72 57541.04 88888.00 2006-08-20 16:50:37.101 232 13147.84 718.97 57540.55 88888.00 2006-08-20 16:50:38.101 232 13147.32 718.23 57540.43 88888.00 2006-08-20 16:50:39.101 232 13147.58 718.85 57541.04 88888.00 2006-08-20 16:50:40.101 232 13146.41 718.35 57540.55 88888.00 2006-08-20 16:50:41.101 232 13146.41 717.98 57540.67 88888.00 2006-08-20 16:50:42.101 232 13146.28 718.10 57540.55 88888.00 2006-08-20 16:50:43.101 232 13146.41 718.35 57540.55 88888.00 2006-08-20 16:50:44.101 232 13146.41 718.97 57540.18 88888.00 2006-08-20 16:50:45.101 232 13146.67 718.72 57540.67 88888.00 2006-08-20 16:50:46.101 232 13146.28 718.23 57540.43 88888.00 2006-08-20 16:50:47.101 232 13145.63 718.72 57540.67 88888.00 2006-08-20 16:50:48.101 232 13146.02 718.85 57540.55 88888.00 2006-08-20 16:50:49.101 232 13145.76 718.35 57540.43 88888.00 2006-08-20 16:50:50.101 232 13146.02 718.85 57540.18 88888.00 2006-08-20 16:50:51.101 232 13145.63 718.72 57539.94 88888.00 2006-08-20 16:50:52.101 232 13145.76 718.72 57539.70 88888.00 2006-08-20 16:50:53.101 232 13145.63 718.85 57539.94 88888.00 2006-08-20 16:50:54.101 232 13145.50 719.34 57540.67 88888.00 2006-08-20 16:50:55.101 232 13144.98 718.72 57539.70 88888.00 2006-08-20 16:50:56.101 232 13145.11 718.10 57539.70 88888.00 2006-08-20 16:50:57.101 232 13145.11 718.35 57540.31 88888.00 2006-08-20 16:50:58.101 232 13145.24 718.60 57539.70 88888.00 2006-08-20 16:50:59.101 232 13145.11 718.10 57540.06 88888.00 2006-08-20 16:51:00.101 232 13145.50 718.85 57539.33 88888.00 2006-08-20 16:51:01.101 232 13144.98 719.34 57539.33 88888.00 2006-08-20 16:51:02.101 232 13144.85 718.48 57539.09 88888.00 2006-08-20 16:51:03.101 232 13144.33 718.97 57538.72 88888.00 2006-08-20 16:51:04.101 232 13144.33 719.10 57539.09 88888.00 2006-08-20 16:51:05.101 232 13144.21 719.84 57539.70 88888.00 2006-08-20 16:51:06.101 232 13144.33 718.85 57539.21 88888.00 2006-08-20 16:51:07.101 232 13144.21 718.85 57539.09 88888.00 2006-08-20 16:51:08.101 232 13144.08 718.85 57539.21 88888.00 2006-08-20 16:51:09.101 232 13144.21 718.72 57538.84 88888.00 2006-08-20 16:51:10.101 232 13144.59 718.97 57538.96 88888.00 2006-08-20 16:51:11.101 232 13143.55 719.22 57538.47 88888.00 2006-08-20 16:51:12.101 232 13143.55 719.34 57538.96 88888.00 2006-08-20 16:51:13.101 232 13143.81 718.72 57539.09 88888.00 2006-08-20 16:51:14.101 232 13143.68 719.10 57538.84 88888.00 2006-08-20 16:51:15.101 232 13143.29 718.97 57538.72 88888.00 2006-08-20 16:51:16.101 232 13143.17 718.35 57538.35 88888.00 2006-08-20 16:51:17.101 232 13143.17 719.10 57538.59 88888.00 2006-08-20 16:51:18.101 232 13143.29 719.10 57538.72 88888.00 2006-08-20 16:51:19.101 232 13143.42 719.10 57538.11 88888.00 2006-08-20 16:51:20.101 232 13142.39 718.97 57538.84 88888.00 2006-08-20 16:51:21.101 232 13143.55 719.47 57538.59 88888.00 2006-08-20 16:51:22.101 232 13143.17 719.34 57538.72 88888.00 2006-08-20 16:51:23.101 232 13143.17 720.21 57537.98 88888.00 2006-08-20 16:51:24.101 232 13143.17 719.71 57537.62 88888.00 2006-08-20 16:51:25.101 232 13142.39 719.71 57537.98 88888.00 2006-08-20 16:51:26.101 232 13143.55 719.96 57537.74 88888.00 2006-08-20 16:51:27.101 232 13143.04 719.71 57538.23 88888.00 2006-08-20 16:51:28.101 232 13143.17 719.84 57537.98 88888.00 2006-08-20 16:51:29.101 232 13143.55 719.47 57537.74 88888.00 2006-08-20 16:51:30.101 232 13143.17 719.34 57538.35 88888.00 2006-08-20 16:51:31.101 232 13143.68 719.22 57537.86 88888.00 2006-08-20 16:51:32.101 232 13142.78 719.10 57537.74 88888.00 2006-08-20 16:51:33.101 232 13143.04 719.84 57537.86 88888.00 2006-08-20 16:51:34.101 232 13142.65 719.59 57537.98 88888.00 2006-08-20 16:51:35.101 232 13143.17 719.47 57537.86 88888.00 2006-08-20 16:51:36.101 232 13142.78 719.59 57537.86 88888.00 2006-08-20 16:51:37.101 232 13142.65 719.84 57538.23 88888.00 2006-08-20 16:51:38.101 232 13142.65 719.47 57537.62 88888.00 2006-08-20 16:51:39.101 232 13142.91 719.59 57537.37 88888.00 2006-08-20 16:51:40.101 232 13143.17 719.71 57537.50 88888.00 2006-08-20 16:51:41.101 232 13143.17 719.34 57537.50 88888.00 2006-08-20 16:51:42.101 232 13143.17 719.84 57537.74 88888.00 2006-08-20 16:51:43.101 232 13143.29 719.59 57537.98 88888.00 2006-08-20 16:51:44.101 232 13143.29 719.47 57537.74 88888.00 2006-08-20 16:51:45.101 232 13143.17 720.09 57537.50 88888.00 2006-08-20 16:51:46.101 232 13143.42 720.33 57537.98 88888.00 2006-08-20 16:51:47.101 232 13143.42 719.71 57537.62 88888.00 2006-08-20 16:51:48.101 232 13142.65 719.59 57537.62 88888.00 2006-08-20 16:51:49.101 232 13142.78 719.71 57537.62 88888.00 2006-08-20 16:51:50.101 232 13143.42 719.96 57538.47 88888.00 2006-08-20 16:51:51.101 232 13143.04 719.96 57537.37 88888.00 2006-08-20 16:51:52.101 232 13142.78 719.96 57537.86 88888.00 2006-08-20 16:51:53.101 232 13142.78 719.96 57538.11 88888.00 2006-08-20 16:51:54.101 232 13142.91 719.59 57537.25 88888.00 2006-08-20 16:51:55.101 232 13143.29 720.95 57537.50 88888.00 2006-08-20 16:51:56.101 232 13143.55 719.96 57537.25 88888.00 2006-08-20 16:51:57.101 232 13142.91 720.09 57537.13 88888.00 2006-08-20 16:51:58.101 232 13143.81 719.84 57536.52 88888.00 2006-08-20 16:51:59.101 232 13142.78 720.21 57537.86 88888.00 2006-08-20 16:52:00.101 232 13144.21 719.84 57537.50 88888.00 2006-08-20 16:52:01.101 232 13143.04 720.46 57537.50 88888.00 2006-08-20 16:52:02.101 232 13142.78 720.58 57537.37 88888.00 2006-08-20 16:52:03.101 232 13143.04 720.83 57537.25 88888.00 2006-08-20 16:52:04.101 232 13143.17 719.96 57538.23 88888.00 2006-08-20 16:52:05.101 232 13143.68 720.71 57537.62 88888.00 2006-08-20 16:52:06.101 232 13143.04 719.96 57537.74 88888.00 2006-08-20 16:52:07.101 232 13143.42 720.58 57537.74 88888.00 2006-08-20 16:52:08.101 232 13142.78 720.09 57537.74 88888.00 2006-08-20 16:52:09.101 232 13143.55 720.83 57537.74 88888.00 2006-08-20 16:52:10.101 232 13143.42 720.21 57537.25 88888.00 2006-08-20 16:52:11.101 232 13142.65 720.21 57537.13 88888.00 2006-08-20 16:52:12.101 232 13142.65 720.09 57537.25 88888.00 2006-08-20 16:52:13.101 232 13142.39 720.33 57537.98 88888.00 2006-08-20 16:52:14.101 232 13143.04 721.08 57537.86 88888.00 2006-08-20 16:52:15.101 232 13143.04 720.83 57537.13 88888.00 2006-08-20 16:52:16.101 232 13142.91 720.71 57537.00 88888.00 2006-08-20 16:52:17.101 232 13143.04 720.33 57537.25 88888.00 2006-08-20 16:52:18.101 232 13142.26 720.71 57537.37 88888.00 2006-08-20 16:52:19.101 232 13142.78 720.46 57537.00 88888.00 2006-08-20 16:52:20.101 232 13142.65 720.95 57537.25 88888.00 2006-08-20 16:52:21.101 232 13142.65 720.33 57537.37 88888.00 2006-08-20 16:52:22.101 232 13142.13 720.58 57537.50 88888.00 2006-08-20 16:52:23.101 232 13142.52 720.33 57537.62 88888.00 2006-08-20 16:52:24.101 232 13142.00 720.33 57537.86 88888.00 2006-08-20 16:52:25.101 232 13142.91 720.46 57537.13 88888.00 2006-08-20 16:52:26.101 232 13142.13 720.21 57537.00 88888.00 2006-08-20 16:52:27.101 232 13142.78 720.58 57537.13 88888.00 2006-08-20 16:52:28.101 232 13142.52 720.46 57537.62 88888.00 2006-08-20 16:52:29.101 232 13142.39 720.33 57536.64 88888.00 2006-08-20 16:52:30.101 232 13142.65 720.46 57537.37 88888.00 2006-08-20 16:52:31.101 232 13142.13 719.84 57537.25 88888.00 2006-08-20 16:52:32.101 232 13142.26 720.46 57537.13 88888.00 2006-08-20 16:52:33.101 232 13141.61 719.96 57537.00 88888.00 2006-08-20 16:52:34.101 232 13142.26 720.21 57537.62 88888.00 2006-08-20 16:52:35.101 232 13142.13 720.46 57537.37 88888.00 2006-08-20 16:52:36.101 232 13142.13 720.33 57537.13 88888.00 2006-08-20 16:52:37.101 232 13142.13 720.33 57537.25 88888.00 2006-08-20 16:52:38.101 232 13142.52 720.58 57536.76 88888.00 2006-08-20 16:52:39.101 232 13141.87 720.33 57537.50 88888.00 2006-08-20 16:52:40.101 232 13141.74 720.09 57537.37 88888.00 2006-08-20 16:52:41.101 232 13142.39 720.46 57537.50 88888.00 2006-08-20 16:52:42.101 232 13141.74 719.84 57536.76 88888.00 2006-08-20 16:52:43.101 232 13142.39 719.96 57537.62 88888.00 2006-08-20 16:52:44.101 232 13141.87 720.21 57537.00 88888.00 2006-08-20 16:52:45.101 232 13141.87 720.21 57537.13 88888.00 2006-08-20 16:52:46.101 232 13141.74 720.33 57537.62 88888.00 2006-08-20 16:52:47.101 232 13142.39 720.21 57537.13 88888.00 2006-08-20 16:52:48.101 232 13142.00 720.46 57537.00 88888.00 2006-08-20 16:52:49.101 232 13141.74 720.58 57537.13 88888.00 2006-08-20 16:52:50.101 232 13141.61 719.71 57536.64 88888.00 2006-08-20 16:52:51.101 232 13142.00 719.96 57536.88 88888.00 2006-08-20 16:52:52.101 232 13141.87 720.46 57537.37 88888.00 2006-08-20 16:52:53.101 232 13141.61 720.46 57536.76 88888.00 2006-08-20 16:52:54.101 232 13141.09 719.59 57537.62 88888.00 2006-08-20 16:52:55.101 232 13140.70 720.21 57537.62 88888.00 2006-08-20 16:52:56.101 232 13141.61 720.46 57537.13 88888.00 2006-08-20 16:52:57.101 232 13141.87 719.47 57537.13 88888.00 2006-08-20 16:52:58.101 232 13141.35 720.21 57537.25 88888.00 2006-08-20 16:52:59.101 232 13141.48 719.96 57536.76 88888.00 2006-08-20 16:53:00.101 232 13142.78 720.83 57536.64 88888.00 2006-08-20 16:53:01.101 232 13142.65 720.21 57537.62 88888.00 2006-08-20 16:53:02.101 232 13141.74 720.33 57536.64 88888.00 2006-08-20 16:53:03.101 232 13142.39 719.96 57537.25 88888.00 2006-08-20 16:53:04.101 232 13142.65 720.21 57537.13 88888.00 2006-08-20 16:53:05.101 232 13142.13 720.21 57537.74 88888.00 2006-08-20 16:53:06.101 232 13141.61 720.33 57537.74 88888.00 2006-08-20 16:53:07.101 232 13141.61 720.33 57537.74 88888.00 2006-08-20 16:53:08.101 232 13143.04 720.95 57536.64 88888.00 2006-08-20 16:53:09.101 232 13142.26 720.09 57537.00 88888.00 2006-08-20 16:53:10.101 232 13142.52 720.71 57537.25 88888.00 2006-08-20 16:53:11.101 232 13141.87 720.33 57536.88 88888.00 2006-08-20 16:53:12.101 232 13142.78 720.71 57537.13 88888.00 2006-08-20 16:53:13.101 232 13142.00 720.95 57537.00 88888.00 2006-08-20 16:53:14.101 232 13142.78 720.95 57537.00 88888.00 2006-08-20 16:53:15.101 232 13141.61 720.58 57536.88 88888.00 2006-08-20 16:53:16.101 232 13141.74 720.83 57536.88 88888.00 2006-08-20 16:53:17.101 232 13142.26 721.08 57536.64 88888.00 2006-08-20 16:53:18.101 232 13142.26 720.71 57536.39 88888.00 2006-08-20 16:53:19.101 232 13142.52 720.83 57536.52 88888.00 2006-08-20 16:53:20.101 232 13142.65 721.20 57537.50 88888.00 2006-08-20 16:53:21.101 232 13141.61 720.71 57537.00 88888.00 2006-08-20 16:53:22.101 232 13142.26 720.58 57537.00 88888.00 2006-08-20 16:53:23.101 232 13141.74 720.33 57537.74 88888.00 2006-08-20 16:53:24.101 232 13142.65 721.32 57537.13 88888.00 2006-08-20 16:53:25.101 232 13141.87 720.83 57536.52 88888.00 2006-08-20 16:53:26.101 232 13142.26 720.83 57537.00 88888.00 2006-08-20 16:53:27.101 232 13141.87 720.33 57537.13 88888.00 2006-08-20 16:53:28.101 232 13142.52 721.08 57537.13 88888.00 2006-08-20 16:53:29.101 232 13141.87 720.09 57536.88 88888.00 2006-08-20 16:53:30.101 232 13142.13 720.58 57537.00 88888.00 2006-08-20 16:53:31.101 232 13142.39 720.83 57537.25 88888.00 2006-08-20 16:53:32.101 232 13142.39 720.21 57537.13 88888.00 2006-08-20 16:53:33.101 232 13142.13 721.20 57536.52 88888.00 2006-08-20 16:53:34.101 232 13142.65 720.46 57537.00 88888.00 2006-08-20 16:53:35.101 232 13142.39 720.83 57537.00 88888.00 2006-08-20 16:53:36.101 232 13142.26 720.46 57537.25 88888.00 2006-08-20 16:53:37.101 232 13141.87 720.71 57537.00 88888.00 2006-08-20 16:53:38.101 232 13142.39 720.71 57536.88 88888.00 2006-08-20 16:53:39.101 232 13142.91 720.71 57537.25 88888.00 2006-08-20 16:53:40.101 232 13142.00 720.33 57536.76 88888.00 2006-08-20 16:53:41.101 232 13142.26 720.46 57537.50 88888.00 2006-08-20 16:53:42.101 232 13141.74 720.83 57536.03 88888.00 2006-08-20 16:53:43.101 232 13142.13 720.09 57537.00 88888.00 2006-08-20 16:53:44.101 232 13141.74 719.96 57536.64 88888.00 2006-08-20 16:53:45.101 232 13142.00 720.71 57536.64 88888.00 2006-08-20 16:53:46.101 232 13141.87 719.96 57536.39 88888.00 2006-08-20 16:53:47.101 232 13142.13 719.96 57536.64 88888.00 2006-08-20 16:53:48.101 232 13142.00 720.09 57536.88 88888.00 2006-08-20 16:53:49.101 232 13141.87 720.21 57536.03 88888.00 2006-08-20 16:53:50.101 232 13141.74 720.09 57536.52 88888.00 2006-08-20 16:53:51.101 232 13142.00 720.71 57536.88 88888.00 2006-08-20 16:53:52.101 232 13141.48 719.34 57536.88 88888.00 2006-08-20 16:53:53.101 232 13142.00 720.09 57536.76 88888.00 2006-08-20 16:53:54.101 232 13141.87 719.96 57536.52 88888.00 2006-08-20 16:53:55.101 232 13142.13 720.21 57537.13 88888.00 2006-08-20 16:53:56.101 232 13141.35 719.84 57537.37 88888.00 2006-08-20 16:53:57.101 232 13142.13 720.33 57536.88 88888.00 2006-08-20 16:53:58.101 232 13141.74 720.46 57536.39 88888.00 2006-08-20 16:53:59.101 232 13142.26 719.96 57536.64 88888.00 2006-08-20 16:54:00.101 232 13141.22 719.59 57536.88 88888.00 2006-08-20 16:54:01.101 232 13142.00 720.46 57536.39 88888.00 2006-08-20 16:54:02.101 232 13141.48 720.33 57537.13 88888.00 2006-08-20 16:54:03.101 232 13142.13 720.21 57536.27 88888.00 2006-08-20 16:54:04.101 232 13141.48 720.71 57536.27 88888.00 2006-08-20 16:54:05.101 232 13141.22 719.96 57536.03 88888.00 2006-08-20 16:54:06.101 232 13141.48 720.95 57536.39 88888.00 2006-08-20 16:54:07.101 232 13141.09 720.46 57536.15 88888.00 2006-08-20 16:54:08.101 232 13140.96 720.95 57536.39 88888.00 2006-08-20 16:54:09.101 232 13140.70 720.95 57536.39 88888.00 2006-08-20 16:54:10.101 232 13140.96 719.71 57536.27 88888.00 2006-08-20 16:54:11.101 232 13140.57 720.33 57536.39 88888.00 2006-08-20 16:54:12.101 232 13140.31 720.71 57536.03 88888.00 2006-08-20 16:54:13.101 232 13140.96 720.33 57536.39 88888.00 2006-08-20 16:54:14.101 232 13140.44 720.09 57536.27 88888.00 2006-08-20 16:54:15.101 232 13140.57 720.58 57536.88 88888.00 2006-08-20 16:54:16.101 232 13141.35 720.33 57536.03 88888.00 2006-08-20 16:54:17.101 232 13140.31 719.96 57536.64 88888.00 2006-08-20 16:54:18.101 232 13140.31 720.33 57536.27 88888.00 2006-08-20 16:54:19.101 232 13140.18 720.71 57536.27 88888.00 2006-08-20 16:54:20.101 232 13140.57 720.71 57536.64 88888.00 2006-08-20 16:54:21.101 232 13139.79 720.33 57536.03 88888.00 2006-08-20 16:54:22.101 232 13139.66 720.46 57536.15 88888.00 2006-08-20 16:54:23.101 232 13140.31 721.20 57535.66 88888.00 2006-08-20 16:54:24.101 232 13139.92 720.58 57536.15 88888.00 2006-08-20 16:54:25.101 232 13140.57 720.33 57535.66 88888.00 2006-08-20 16:54:26.101 232 13139.66 720.58 57535.54 88888.00 2006-08-20 16:54:27.101 232 13139.92 720.95 57536.15 88888.00 2006-08-20 16:54:28.101 232 13139.79 719.96 57535.54 88888.00 2006-08-20 16:54:29.101 232 13139.66 720.83 57536.52 88888.00 2006-08-20 16:54:30.101 232 13139.53 719.71 57536.03 88888.00 2006-08-20 16:54:31.101 232 13140.18 720.33 57536.39 88888.00 2006-08-20 16:54:32.101 232 13139.92 720.09 57535.78 88888.00 2006-08-20 16:54:33.101 232 13139.66 719.84 57535.91 88888.00 2006-08-20 16:54:34.101 232 13140.96 719.84 57536.03 88888.00 2006-08-20 16:54:35.101 232 13140.18 720.09 57535.66 88888.00 2006-08-20 16:54:36.101 232 13140.31 719.84 57536.03 88888.00 2006-08-20 16:54:37.101 232 13139.53 719.96 57536.88 88888.00 2006-08-20 16:54:38.101 232 13139.92 720.95 57536.76 88888.00 2006-08-20 16:54:39.101 232 13139.79 719.84 57536.15 88888.00 2006-08-20 16:54:40.101 232 13139.92 720.46 57536.15 88888.00 2006-08-20 16:54:41.101 232 13139.53 719.59 57536.27 88888.00 2006-08-20 16:54:42.101 232 13140.96 720.21 57535.78 88888.00 2006-08-20 16:54:43.101 232 13140.44 720.71 57535.29 88888.00 2006-08-20 16:54:44.101 232 13140.31 719.59 57535.54 88888.00 2006-08-20 16:54:45.101 232 13140.31 719.84 57536.27 88888.00 2006-08-20 16:54:46.101 232 13140.05 719.59 57535.66 88888.00 2006-08-20 16:54:47.101 232 13140.05 720.21 57536.52 88888.00 2006-08-20 16:54:48.101 232 13140.31 720.83 57536.39 88888.00 2006-08-20 16:54:49.101 232 13139.53 720.21 57536.27 88888.00 2006-08-20 16:54:50.101 232 13139.79 719.71 57535.66 88888.00 2006-08-20 16:54:51.101 232 13140.05 720.58 57535.42 88888.00 2006-08-20 16:54:52.101 232 13139.79 720.09 57536.52 88888.00 2006-08-20 16:54:53.101 232 13139.40 719.71 57535.54 88888.00 2006-08-20 16:54:54.101 232 13139.14 719.59 57534.68 88888.00 2006-08-20 16:54:55.101 232 13139.79 719.47 57535.29 88888.00 2006-08-20 16:54:56.101 232 13140.44 720.09 57535.17 88888.00 2006-08-20 16:54:57.101 232 13139.53 719.59 57535.05 88888.00 2006-08-20 16:54:58.101 232 13139.53 719.84 57534.93 88888.00 2006-08-20 16:54:59.101 232 13139.53 719.96 57535.29 88888.00 2006-08-20 16:55:00.101 232 13139.66 720.09 57535.17 88888.00 2006-08-20 16:55:01.101 232 13139.79 719.96 57535.66 88888.00 2006-08-20 16:55:02.101 232 13139.01 719.84 57535.42 88888.00 2006-08-20 16:55:03.101 232 13139.53 719.59 57534.93 88888.00 2006-08-20 16:55:04.101 232 13139.01 720.09 57535.17 88888.00 2006-08-20 16:55:05.101 232 13139.53 720.46 57535.91 88888.00 2006-08-20 16:55:06.101 232 13138.75 719.96 57535.29 88888.00 2006-08-20 16:55:07.101 232 13139.14 719.71 57535.29 88888.00 2006-08-20 16:55:08.101 232 13138.62 720.33 57535.05 88888.00 2006-08-20 16:55:09.101 232 13139.01 720.33 57535.54 88888.00 2006-08-20 16:55:10.101 232 13138.23 719.96 57534.68 88888.00 2006-08-20 16:55:11.101 232 13138.36 720.83 57536.03 88888.00 2006-08-20 16:55:12.101 232 13137.58 719.84 57535.05 88888.00 2006-08-20 16:55:13.101 232 13138.75 720.46 57535.54 88888.00 2006-08-20 16:55:14.101 232 13137.32 719.84 57534.56 88888.00 2006-08-20 16:55:15.101 232 13137.71 720.21 57535.05 88888.00 2006-08-20 16:55:16.101 232 13137.71 720.46 57534.68 88888.00 2006-08-20 16:55:17.101 232 13137.71 719.84 57534.56 88888.00 2006-08-20 16:55:18.101 232 13137.97 719.96 57534.93 88888.00 2006-08-20 16:55:19.101 232 13138.10 719.96 57534.68 88888.00 2006-08-20 16:55:20.101 232 13137.06 719.84 57533.95 88888.00 2006-08-20 16:55:21.101 232 13137.06 720.33 57534.07 88888.00 2006-08-20 16:55:22.101 232 13136.80 720.21 57534.80 88888.00 2006-08-20 16:55:23.101 232 13136.80 720.09 57534.93 88888.00 2006-08-20 16:55:24.101 232 13137.19 720.46 57534.93 88888.00 2006-08-20 16:55:25.101 232 13136.67 720.21 57534.44 88888.00 2006-08-20 16:55:26.101 232 13136.80 720.71 57534.56 88888.00 2006-08-20 16:55:27.101 232 13136.80 720.33 57533.95 88888.00 2006-08-20 16:55:28.101 232 13136.41 720.33 57533.70 88888.00 2006-08-20 16:55:29.101 232 13136.67 720.83 57534.44 88888.00 2006-08-20 16:55:30.101 232 13136.93 720.46 57534.44 88888.00 2006-08-20 16:55:31.101 232 13136.67 720.21 57534.07 88888.00 2006-08-20 16:55:32.101 232 13136.02 720.58 57533.70 88888.00 2006-08-20 16:55:33.101 232 13135.76 720.46 57534.56 88888.00 2006-08-20 16:55:34.101 232 13135.76 721.08 57533.83 88888.00 2006-08-20 16:55:35.101 232 13135.89 720.58 57534.07 88888.00 2006-08-20 16:55:36.101 232 13135.76 720.58 57534.07 88888.00 2006-08-20 16:55:37.101 232 13135.37 720.21 57533.95 88888.00 2006-08-20 16:55:38.101 232 13135.89 720.95 57534.44 88888.00 2006-08-20 16:55:39.101 232 13135.76 720.95 57534.20 88888.00 2006-08-20 16:55:40.101 232 13135.76 720.46 57533.95 88888.00 2006-08-20 16:55:41.101 232 13135.63 720.83 57533.83 88888.00 2006-08-20 16:55:42.101 232 13135.24 720.71 57533.70 88888.00 2006-08-20 16:55:43.101 232 13135.63 720.71 57533.95 88888.00 2006-08-20 16:55:44.101 232 13135.76 720.83 57533.46 88888.00 2006-08-20 16:55:45.101 232 13135.89 721.70 57533.09 88888.00 2006-08-20 16:55:46.101 232 13134.85 720.95 57533.58 88888.00 2006-08-20 16:55:47.101 232 13135.24 720.83 57532.73 88888.00 2006-08-20 16:55:48.101 232 13135.24 721.20 57532.97 88888.00 2006-08-20 16:55:49.101 232 13135.76 721.08 57532.85 88888.00 2006-08-20 16:55:50.101 232 13135.50 721.57 57533.09 88888.00 2006-08-20 16:55:51.101 232 13135.76 721.20 57533.21 88888.00 2006-08-20 16:55:52.101 232 13135.89 720.71 57533.95 88888.00 2006-08-20 16:55:53.101 232 13136.15 720.95 57533.09 88888.00 2006-08-20 16:55:54.101 232 13135.50 721.45 57533.70 88888.00 2006-08-20 16:55:55.101 232 13135.63 721.08 57533.21 88888.00 2006-08-20 16:55:56.101 232 13135.63 720.95 57532.73 88888.00 2006-08-20 16:55:57.101 232 13135.76 721.82 57533.21 88888.00 2006-08-20 16:55:58.101 232 13135.50 722.07 57532.85 88888.00 2006-08-20 16:55:59.101 232 13136.41 721.32 57532.85 88888.00 2006-08-20 16:56:00.101 232 13135.76 721.45 57533.46 88888.00 2006-08-20 16:56:01.101 232 13135.63 721.70 57533.21 88888.00 2006-08-20 16:56:02.101 232 13136.15 721.70 57532.73 88888.00 2006-08-20 16:56:03.101 232 13135.89 720.95 57533.83 88888.00 2006-08-20 16:56:04.101 232 13136.02 721.57 57533.46 88888.00 2006-08-20 16:56:05.101 232 13135.50 721.32 57533.21 88888.00 2006-08-20 16:56:06.101 232 13136.80 721.94 57532.85 88888.00 2006-08-20 16:56:07.101 232 13136.15 722.07 57533.09 88888.00 2006-08-20 16:56:08.101 232 13136.67 721.94 57533.58 88888.00 2006-08-20 16:56:09.101 232 13135.63 721.32 57532.97 88888.00 2006-08-20 16:56:10.101 232 13136.54 722.07 57533.09 88888.00 2006-08-20 16:56:11.101 232 13135.50 721.94 57532.85 88888.00 2006-08-20 16:56:12.101 232 13136.28 722.19 57533.09 88888.00 2006-08-20 16:56:13.101 232 13135.11 721.08 57532.97 88888.00 2006-08-20 16:56:14.101 232 13136.15 721.82 57532.85 88888.00 2006-08-20 16:56:15.101 232 13136.15 721.94 57532.97 88888.00 2006-08-20 16:56:16.101 232 13136.28 721.94 57532.97 88888.00 2006-08-20 16:56:17.101 232 13136.54 721.94 57532.85 88888.00 2006-08-20 16:56:18.101 232 13136.02 721.94 57533.58 88888.00 2006-08-20 16:56:19.101 232 13134.98 721.45 57532.97 88888.00 2006-08-20 16:56:20.101 232 13135.89 722.19 57532.97 88888.00 2006-08-20 16:56:21.101 232 13136.28 721.82 57533.46 88888.00 2006-08-20 16:56:22.101 232 13136.15 721.70 57532.61 88888.00 2006-08-20 16:56:23.101 232 13136.28 722.07 57533.21 88888.00 2006-08-20 16:56:24.101 232 13136.02 721.70 57533.21 88888.00 2006-08-20 16:56:25.101 232 13135.50 721.45 57532.61 88888.00 2006-08-20 16:56:26.101 232 13135.50 721.45 57533.09 88888.00 2006-08-20 16:56:27.101 232 13136.15 722.32 57533.09 88888.00 2006-08-20 16:56:28.101 232 13136.02 721.82 57532.48 88888.00 2006-08-20 16:56:29.101 232 13135.76 721.70 57533.46 88888.00 2006-08-20 16:56:30.101 232 13136.41 721.82 57533.21 88888.00 2006-08-20 16:56:31.101 232 13136.54 721.82 57532.73 88888.00 2006-08-20 16:56:32.101 232 13135.63 721.82 57533.21 88888.00 2006-08-20 16:56:33.101 232 13135.89 721.32 57532.73 88888.00 2006-08-20 16:56:34.101 232 13135.50 721.45 57532.97 88888.00 2006-08-20 16:56:35.101 232 13135.89 721.57 57533.83 88888.00 2006-08-20 16:56:36.101 232 13135.63 721.57 57533.21 88888.00 2006-08-20 16:56:37.101 232 13136.28 721.08 57532.73 88888.00 2006-08-20 16:56:38.101 232 13135.63 721.20 57532.73 88888.00 2006-08-20 16:56:39.101 232 13135.11 720.95 57532.36 88888.00 2006-08-20 16:56:40.101 232 13135.63 721.57 57533.09 88888.00 2006-08-20 16:56:41.101 232 13136.02 721.70 57532.85 88888.00 2006-08-20 16:56:42.101 232 13135.89 720.95 57532.73 88888.00 2006-08-20 16:56:43.101 232 13136.15 720.83 57532.73 88888.00 2006-08-20 16:56:44.101 232 13135.76 721.20 57532.73 88888.00 2006-08-20 16:56:45.101 232 13135.89 720.46 57532.61 88888.00 2006-08-20 16:56:46.101 232 13135.63 720.71 57533.09 88888.00 2006-08-20 16:56:47.101 232 13136.15 721.20 57532.36 88888.00 2006-08-20 16:56:48.101 232 13135.89 720.83 57532.24 88888.00 2006-08-20 16:56:49.101 232 13136.28 720.83 57532.48 88888.00 2006-08-20 16:56:50.101 232 13135.63 720.71 57532.36 88888.00 2006-08-20 16:56:51.101 232 13136.15 720.46 57533.09 88888.00 2006-08-20 16:56:52.101 232 13135.63 721.20 57532.73 88888.00 2006-08-20 16:56:53.101 232 13135.63 720.95 57532.24 88888.00 2006-08-20 16:56:54.101 232 13135.76 720.46 57532.48 88888.00 2006-08-20 16:56:55.101 232 13135.24 720.83 57532.73 88888.00 2006-08-20 16:56:56.101 232 13135.89 720.58 57532.73 88888.00 2006-08-20 16:56:57.101 232 13135.89 720.95 57531.99 88888.00 2006-08-20 16:56:58.101 232 13135.89 720.21 57532.85 88888.00 2006-08-20 16:56:59.101 232 13134.72 719.96 57532.61 88888.00 2006-08-20 16:57:00.101 232 13135.76 720.46 57532.97 88888.00 2006-08-20 16:57:01.101 232 13135.76 720.46 57532.36 88888.00 2006-08-20 16:57:02.101 232 13135.76 720.09 57532.61 88888.00 2006-08-20 16:57:03.101 232 13135.76 720.83 57532.48 88888.00 2006-08-20 16:57:04.101 232 13135.37 720.71 57531.87 88888.00 2006-08-20 16:57:05.101 232 13134.98 719.84 57532.24 88888.00 2006-08-20 16:57:06.101 232 13135.11 721.08 57532.36 88888.00 2006-08-20 16:57:07.101 232 13135.63 720.46 57532.11 88888.00 2006-08-20 16:57:08.101 232 13135.37 719.71 57531.75 88888.00 2006-08-20 16:57:09.101 232 13135.11 720.58 57531.87 88888.00 2006-08-20 16:57:10.101 232 13135.89 720.95 57532.11 88888.00 2006-08-20 16:57:11.101 232 13135.11 719.96 57532.61 88888.00 2006-08-20 16:57:12.101 232 13135.24 719.84 57532.48 88888.00 2006-08-20 16:57:13.101 232 13135.37 719.84 57532.73 88888.00 2006-08-20 16:57:14.101 232 13134.98 720.33 57532.61 88888.00 2006-08-20 16:57:15.101 232 13134.33 720.09 57532.24 88888.00 2006-08-20 16:57:16.101 232 13134.59 719.22 57532.61 88888.00 2006-08-20 16:57:17.101 232 13134.20 719.84 57532.85 88888.00 2006-08-20 16:57:18.101 232 13135.24 720.33 57532.85 88888.00 2006-08-20 16:57:19.101 232 13134.98 719.84 57532.11 88888.00 2006-08-20 16:57:20.101 232 13134.46 719.84 57532.36 88888.00 2006-08-20 16:57:21.101 232 13134.98 719.59 57531.99 88888.00 2006-08-20 16:57:22.101 232 13135.11 720.33 57532.61 88888.00 2006-08-20 16:57:23.101 232 13134.33 719.71 57531.99 88888.00 2006-08-20 16:57:24.101 232 13134.07 720.33 57532.11 88888.00 2006-08-20 16:57:25.101 232 13134.98 720.21 57532.48 88888.00 2006-08-20 16:57:26.101 232 13133.94 720.09 57532.85 88888.00 2006-08-20 16:57:27.101 232 13134.72 720.71 57532.24 88888.00 2006-08-20 16:57:28.101 232 13135.37 719.59 57531.99 88888.00 2006-08-20 16:57:29.101 232 13133.55 719.84 57532.11 88888.00 2006-08-20 16:57:30.101 232 13134.07 719.84 57532.11 88888.00 2006-08-20 16:57:31.101 232 13134.33 719.71 57531.75 88888.00 2006-08-20 16:57:32.101 232 13134.59 719.10 57532.11 88888.00 2006-08-20 16:57:33.101 232 13135.24 719.71 57531.75 88888.00 2006-08-20 16:57:34.101 232 13134.46 719.47 57531.75 88888.00 2006-08-20 16:57:35.101 232 13134.46 720.09 57531.75 88888.00 2006-08-20 16:57:36.101 232 13133.94 720.09 57531.26 88888.00 2006-08-20 16:57:37.101 232 13134.33 719.84 57531.62 88888.00 2006-08-20 16:57:38.101 232 13134.85 719.96 57531.50 88888.00 2006-08-20 16:57:39.101 232 13134.20 719.47 57531.26 88888.00 2006-08-20 16:57:40.101 232 13134.46 719.34 57531.26 88888.00 2006-08-20 16:57:41.101 232 13134.07 719.84 57531.14 88888.00 2006-08-20 16:57:42.101 232 13134.07 719.71 57531.14 88888.00 2006-08-20 16:57:43.101 232 13133.94 719.59 57531.62 88888.00 2006-08-20 16:57:44.101 232 13133.94 719.84 57531.50 88888.00 2006-08-20 16:57:45.101 232 13133.42 719.71 57531.75 88888.00 2006-08-20 16:57:46.101 232 13134.20 719.34 57531.75 88888.00 2006-08-20 16:57:47.101 232 13134.07 719.47 57531.38 88888.00 2006-08-20 16:57:48.101 232 13133.29 720.09 57531.26 88888.00 2006-08-20 16:57:49.101 232 13134.85 719.84 57531.50 88888.00 2006-08-20 16:57:50.101 232 13134.07 719.59 57530.40 88888.00 2006-08-20 16:57:51.101 232 13134.20 719.84 57531.50 88888.00 2006-08-20 16:57:52.101 232 13133.81 719.34 57531.75 88888.00 2006-08-20 16:57:53.101 232 13133.55 719.47 57531.02 88888.00 2006-08-20 16:57:54.101 232 13133.55 719.10 57530.77 88888.00 2006-08-20 16:57:55.101 232 13133.03 719.10 57531.02 88888.00 2006-08-20 16:57:56.101 232 13133.94 719.34 57530.40 88888.00 2006-08-20 16:57:57.101 232 13133.29 719.10 57530.28 88888.00 2006-08-20 16:57:58.101 232 13132.90 719.22 57529.55 88888.00 2006-08-20 16:57:59.101 232 13133.16 719.84 57530.16 88888.00 2006-08-20 16:58:00.101 232 13133.42 719.34 57530.77 88888.00 2006-08-20 16:58:01.101 232 13133.81 719.34 57530.40 88888.00 2006-08-20 16:58:02.101 232 13134.07 719.96 57530.16 88888.00 2006-08-20 16:58:03.101 232 13132.90 719.47 57530.40 88888.00 2006-08-20 16:58:04.101 232 13133.16 719.84 57530.53 88888.00 2006-08-20 16:58:05.101 232 13133.68 719.71 57530.28 88888.00 2006-08-20 16:58:06.101 232 13132.77 719.47 57529.91 88888.00 2006-08-20 16:58:07.101 232 13133.03 720.09 57530.77 88888.00 2006-08-20 16:58:08.101 232 13133.16 719.47 57530.65 88888.00 2006-08-20 16:58:09.101 232 13133.16 720.21 57530.04 88888.00 2006-08-20 16:58:10.101 232 13132.77 719.59 57530.40 88888.00 2006-08-20 16:58:11.101 232 13133.03 719.84 57530.04 88888.00 2006-08-20 16:58:12.101 232 13133.42 720.21 57529.30 88888.00 2006-08-20 16:58:13.101 232 13132.90 720.33 57530.28 88888.00 2006-08-20 16:58:14.101 232 13133.29 719.84 57529.79 88888.00 2006-08-20 16:58:15.101 232 13132.77 719.71 57529.79 88888.00 2006-08-20 16:58:16.101 232 13133.42 720.09 57529.55 88888.00 2006-08-20 16:58:17.101 232 13133.42 720.33 57529.55 88888.00 2006-08-20 16:58:18.101 232 13133.55 719.84 57529.91 88888.00 2006-08-20 16:58:19.101 232 13132.77 720.33 57529.55 88888.00 2006-08-20 16:58:20.101 232 13133.16 719.59 57530.16 88888.00 2006-08-20 16:58:21.101 232 13133.03 719.59 57529.67 88888.00 2006-08-20 16:58:22.101 232 13133.03 720.21 57530.16 88888.00 2006-08-20 16:58:23.101 232 13132.77 720.09 57530.04 88888.00 2006-08-20 16:58:24.101 232 13133.29 720.71 57529.91 88888.00 2006-08-20 16:58:25.101 232 13132.77 720.58 57529.67 88888.00 2006-08-20 16:58:26.101 232 13132.38 719.84 57530.28 88888.00 2006-08-20 16:58:27.101 232 13133.16 721.08 57529.79 88888.00 2006-08-20 16:58:28.101 232 13132.90 720.46 57530.04 88888.00 2006-08-20 16:58:29.101 232 13132.51 720.58 57530.16 88888.00 2006-08-20 16:58:30.101 232 13132.77 720.71 57529.79 88888.00 2006-08-20 16:58:31.101 232 13133.16 720.71 57529.67 88888.00 2006-08-20 16:58:32.101 232 13133.55 720.83 57529.55 88888.00 2006-08-20 16:58:33.101 232 13133.29 720.46 57530.04 88888.00 2006-08-20 16:58:34.101 232 13132.90 720.33 57529.43 88888.00 2006-08-20 16:58:35.101 232 13133.29 720.83 57530.04 88888.00 2006-08-20 16:58:36.101 232 13133.42 720.83 57530.04 88888.00 2006-08-20 16:58:37.101 232 13133.42 720.58 57529.43 88888.00 2006-08-20 16:58:38.101 232 13132.90 720.95 57529.43 88888.00 2006-08-20 16:58:39.101 232 13133.16 720.71 57529.67 88888.00 2006-08-20 16:58:40.101 232 13132.90 720.46 57529.91 88888.00 2006-08-20 16:58:41.101 232 13133.29 720.83 57530.16 88888.00 2006-08-20 16:58:42.101 232 13133.55 721.32 57529.67 88888.00 2006-08-20 16:58:43.101 232 13133.42 721.20 57529.91 88888.00 2006-08-20 16:58:44.101 232 13133.42 721.20 57530.40 88888.00 2006-08-20 16:58:45.101 232 13133.16 721.32 57529.18 88888.00 2006-08-20 16:58:46.101 232 13133.81 721.08 57529.91 88888.00 2006-08-20 16:58:47.101 232 13133.55 722.07 57529.91 88888.00 2006-08-20 16:58:48.101 232 13132.90 721.32 57530.16 88888.00 2006-08-20 16:58:49.101 232 13134.46 721.32 57529.91 88888.00 2006-08-20 16:58:50.101 232 13134.07 721.45 57530.28 88888.00 2006-08-20 16:58:51.101 232 13133.55 721.20 57530.16 88888.00 2006-08-20 16:58:52.101 232 13134.07 721.57 57529.55 88888.00 2006-08-20 16:58:53.101 232 13133.29 722.07 57530.16 88888.00 2006-08-20 16:58:54.101 232 13133.29 721.08 57530.40 88888.00 2006-08-20 16:58:55.101 232 13133.94 721.08 57529.91 88888.00 2006-08-20 16:58:56.101 232 13133.55 721.57 57530.28 88888.00 2006-08-20 16:58:57.101 232 13134.07 721.45 57530.28 88888.00 2006-08-20 16:58:58.101 232 13133.68 720.95 57530.40 88888.00 2006-08-20 16:58:59.101 232 13134.72 722.19 57530.53 88888.00 2006-08-20 16:59:00.101 232 13134.46 722.19 57530.16 88888.00 2006-08-20 16:59:01.101 232 13134.20 721.08 57530.65 88888.00 2006-08-20 16:59:02.101 232 13134.46 721.20 57530.04 88888.00 2006-08-20 16:59:03.101 232 13134.85 721.57 57530.65 88888.00 2006-08-20 16:59:04.101 232 13134.33 721.45 57530.77 88888.00 2006-08-20 16:59:05.101 232 13134.59 722.19 57530.28 88888.00 2006-08-20 16:59:06.101 232 13134.59 722.07 57530.40 88888.00 2006-08-20 16:59:07.101 232 13135.37 722.07 57530.53 88888.00 2006-08-20 16:59:08.101 232 13134.72 721.94 57530.65 88888.00 2006-08-20 16:59:09.101 232 13134.20 721.82 57530.04 88888.00 2006-08-20 16:59:10.101 232 13135.11 722.07 57530.77 88888.00 2006-08-20 16:59:11.101 232 13134.98 721.82 57530.40 88888.00 2006-08-20 16:59:12.101 232 13135.37 722.32 57530.65 88888.00 2006-08-20 16:59:13.101 232 13135.24 721.94 57530.28 88888.00 2006-08-20 16:59:14.101 232 13135.76 721.82 57530.65 88888.00 2006-08-20 16:59:15.101 232 13135.63 722.32 57530.65 88888.00 2006-08-20 16:59:16.101 232 13135.63 722.44 57530.89 88888.00 2006-08-20 16:59:17.101 232 13135.50 722.44 57531.02 88888.00 2006-08-20 16:59:18.101 232 13134.98 722.07 57530.77 88888.00 2006-08-20 16:59:19.101 232 13134.98 722.07 57530.53 88888.00 2006-08-20 16:59:20.101 232 13136.15 722.19 57530.28 88888.00 2006-08-20 16:59:21.101 232 13135.89 721.94 57530.77 88888.00 2006-08-20 16:59:22.101 232 13136.93 722.19 57531.38 88888.00 2006-08-20 16:59:23.101 232 13136.15 722.19 57531.26 88888.00 2006-08-20 16:59:24.101 232 13136.02 721.94 57531.14 88888.00 2006-08-20 16:59:25.101 232 13136.80 722.07 57530.77 88888.00 2006-08-20 16:59:26.101 232 13135.76 722.07 57530.89 88888.00 2006-08-20 16:59:27.101 232 13136.67 722.93 57531.75 88888.00 2006-08-20 16:59:28.101 232 13136.41 722.19 57531.02 88888.00 2006-08-20 16:59:29.101 232 13136.41 721.94 57531.02 88888.00 2006-08-20 16:59:30.101 232 13136.41 722.32 57531.38 88888.00 2006-08-20 16:59:31.101 232 13136.41 721.94 57531.26 88888.00 2006-08-20 16:59:32.101 232 13136.41 722.81 57531.02 88888.00 2006-08-20 16:59:33.101 232 13136.54 722.93 57531.26 88888.00 2006-08-20 16:59:34.101 232 13136.54 722.44 57531.02 88888.00 2006-08-20 16:59:35.101 232 13136.54 722.44 57531.75 88888.00 2006-08-20 16:59:36.101 232 13136.80 722.44 57531.26 88888.00 2006-08-20 16:59:37.101 232 13137.06 722.93 57530.77 88888.00 2006-08-20 16:59:38.101 232 13136.54 723.06 57531.87 88888.00 2006-08-20 16:59:39.101 232 13136.41 722.32 57531.50 88888.00 2006-08-20 16:59:40.101 232 13137.19 722.81 57531.75 88888.00 2006-08-20 16:59:41.101 232 13136.67 721.94 57531.62 88888.00 2006-08-20 16:59:42.101 232 13137.06 722.56 57531.26 88888.00 2006-08-20 16:59:43.101 232 13137.19 722.32 57531.99 88888.00 2006-08-20 16:59:44.101 232 13136.80 722.32 57531.14 88888.00 2006-08-20 16:59:45.101 232 13136.28 722.93 57531.87 88888.00 2006-08-20 16:59:46.101 232 13137.06 722.32 57531.75 88888.00 2006-08-20 16:59:47.101 232 13137.71 722.56 57531.62 88888.00 2006-08-20 16:59:48.101 232 13136.93 722.07 57531.87 88888.00 2006-08-20 16:59:49.101 232 13137.06 721.94 57531.38 88888.00 2006-08-20 16:59:50.101 232 13137.06 722.07 57531.75 88888.00 2006-08-20 16:59:51.101 232 13136.80 721.70 57532.11 88888.00 2006-08-20 16:59:52.101 232 13136.80 721.70 57531.87 88888.00 2006-08-20 16:59:53.101 232 13136.67 722.56 57531.50 88888.00 2006-08-20 16:59:54.101 232 13137.71 721.70 57532.11 88888.00 2006-08-20 16:59:55.101 232 13136.93 722.19 57532.85 88888.00 2006-08-20 17:00:00.101 232 13137.71 722.69 57532.73 88888.00 2006-08-20 17:00:01.101 232 13137.45 721.94 57532.11 88888.00 2006-08-20 17:00:02.101 232 13137.71 721.57 57532.24 88888.00 2006-08-20 17:00:03.101 232 13137.58 722.19 57532.24 88888.00 2006-08-20 17:00:04.101 232 13137.32 721.94 57532.48 88888.00 2006-08-20 17:00:05.100 232 13137.45 722.69 57532.48 88888.00 2006-08-20 17:00:06.100 232 13137.58 721.82 57532.73 88888.00 2006-08-20 17:00:07.100 232 13137.58 721.94 57531.87 88888.00 2006-08-20 17:00:08.100 232 13137.45 721.70 57532.61 88888.00 2006-08-20 17:00:09.100 232 13137.45 721.45 57532.11 88888.00 2006-08-20 17:00:10.100 232 13138.23 722.07 57532.48 88888.00 2006-08-20 17:00:11.100 232 13138.23 721.94 57532.61 88888.00 2006-08-20 17:00:12.100 232 13137.45 721.94 57532.11 88888.00 2006-08-20 17:00:13.100 232 13137.71 722.56 57531.99 88888.00 2006-08-20 17:00:14.100 232 13137.45 721.94 57532.36 88888.00 2006-08-20 17:00:15.100 232 13137.97 721.82 57532.11 88888.00 2006-08-20 17:00:16.100 232 13137.97 721.70 57532.97 88888.00 2006-08-20 17:00:17.100 232 13137.97 722.07 57532.61 88888.00 2006-08-20 17:00:18.100 232 13137.71 722.07 57532.48 88888.00 2006-08-20 17:00:19.100 232 13137.97 721.82 57532.97 88888.00 2006-08-20 17:00:20.100 232 13137.97 722.44 57532.36 88888.00 2006-08-20 17:00:21.100 232 13138.23 722.56 57532.73 88888.00 2006-08-20 17:00:22.100 232 13138.23 722.07 57532.85 88888.00 2006-08-20 17:00:23.100 232 13138.23 721.20 57532.85 88888.00 2006-08-20 17:00:24.100 232 13138.36 721.57 57532.24 88888.00 2006-08-20 17:00:25.100 232 13137.71 721.45 57533.34 88888.00 2006-08-20 17:00:26.100 232 13138.62 722.44 57532.85 88888.00 2006-08-20 17:00:27.100 232 13138.62 721.45 57532.73 88888.00 2006-08-20 17:00:28.100 232 13137.97 721.82 57533.34 88888.00 2006-08-20 17:00:29.100 232 13138.49 721.82 57532.97 88888.00 2006-08-20 17:00:30.100 232 13137.71 721.32 57532.24 88888.00 2006-08-20 17:00:31.100 232 13137.97 721.08 57532.11 88888.00 2006-08-20 17:00:32.100 232 13138.75 721.20 57532.61 88888.00 2006-08-20 17:00:33.100 232 13138.23 721.45 57532.48 88888.00 2006-08-20 17:00:34.100 232 13139.27 721.45 57532.48 88888.00 2006-08-20 17:00:35.100 232 13138.36 721.32 57533.34 88888.00 2006-08-20 17:00:36.100 232 13138.62 722.19 57533.21 88888.00 2006-08-20 17:00:37.100 232 13138.10 720.83 57532.97 88888.00 2006-08-20 17:00:38.100 232 13138.88 721.32 57532.48 88888.00 2006-08-20 17:00:39.100 232 13138.36 720.46 57533.09 88888.00 2006-08-20 17:00:40.100 232 13138.62 720.71 57532.61 88888.00 2006-08-20 17:00:41.100 232 13138.36 721.08 57533.09 88888.00 2006-08-20 17:00:42.100 232 13139.14 720.83 57532.85 88888.00 2006-08-20 17:00:43.100 232 13138.62 720.71 57532.73 88888.00 2006-08-20 17:00:44.100 232 13138.75 720.71 57532.97 88888.00 2006-08-20 17:00:45.100 232 13138.23 720.71 57532.73 88888.00 2006-08-20 17:00:46.100 232 13138.10 721.57 57533.70 88888.00 2006-08-20 17:00:47.100 232 13138.88 720.71 57533.21 88888.00 2006-08-20 17:00:48.100 232 13139.40 721.32 57533.46 88888.00 2006-08-20 17:00:49.100 232 13139.66 720.71 57533.21 88888.00 2006-08-20 17:00:50.100 232 13139.01 720.46 57532.61 88888.00 2006-08-20 17:00:51.100 232 13138.36 720.46 57532.85 88888.00 2006-08-20 17:00:52.100 232 13138.75 721.08 57533.46 88888.00 2006-08-20 17:00:53.100 232 13138.62 720.83 57532.73 88888.00 2006-08-20 17:00:54.100 232 13138.88 720.58 57532.97 88888.00 2006-08-20 17:00:55.100 232 13138.49 720.71 57532.97 88888.00 2006-08-20 17:00:56.100 232 13139.40 720.58 57532.73 88888.00 2006-08-20 17:00:57.100 232 13138.49 720.46 57533.09 88888.00 2006-08-20 17:00:58.100 232 13138.36 720.09 57533.70 88888.00 2006-08-20 17:00:59.100 232 13138.88 720.71 57533.09 88888.00 2006-08-20 17:01:00.100 232 13139.01 720.46 57532.61 88888.00 2006-08-20 17:01:01.100 232 13138.36 720.46 57533.21 88888.00 2006-08-20 17:01:02.100 232 13139.27 720.71 57533.46 88888.00 2006-08-20 17:01:03.100 232 13138.36 721.20 57532.97 88888.00 2006-08-20 17:01:04.100 232 13139.14 721.08 57533.34 88888.00 2006-08-20 17:01:05.100 232 13138.49 720.71 57533.09 88888.00 2006-08-20 17:01:06.100 232 13139.01 721.45 57533.09 88888.00 2006-08-20 17:01:07.100 232 13139.14 721.08 57532.73 88888.00 2006-08-20 17:01:08.100 232 13138.75 721.08 57533.21 88888.00 2006-08-20 17:01:09.100 232 13138.36 720.95 57533.21 88888.00 2006-08-20 17:01:10.100 232 13137.84 721.70 57532.97 88888.00 2006-08-20 17:01:11.100 232 13138.62 721.08 57532.85 88888.00 2006-08-20 17:01:12.100 232 13138.36 721.45 57532.85 88888.00 2006-08-20 17:01:13.100 232 13139.14 720.83 57532.97 88888.00 2006-08-20 17:01:14.100 232 13138.36 720.83 57533.83 88888.00 2006-08-20 17:01:15.100 232 13138.36 721.32 57532.85 88888.00 2006-08-20 17:01:16.100 232 13138.49 721.57 57533.83 88888.00 2006-08-20 17:01:17.100 232 13138.88 721.45 57532.61 88888.00 2006-08-20 17:01:18.100 232 13138.10 721.20 57533.09 88888.00 2006-08-20 17:01:19.100 232 13138.10 721.57 57533.83 88888.00 2006-08-20 17:01:20.100 232 13138.88 721.57 57533.21 88888.00 2006-08-20 17:01:21.100 232 13137.97 721.82 57532.97 88888.00 2006-08-20 17:01:22.100 232 13138.36 721.32 57533.21 88888.00 2006-08-20 17:01:23.100 232 13138.23 721.70 57533.21 88888.00 2006-08-20 17:01:24.100 232 13138.49 722.07 57533.09 88888.00 2006-08-20 17:01:25.100 232 13138.62 721.57 57533.21 88888.00 2006-08-20 17:01:26.100 232 13139.14 721.94 57533.58 88888.00 2006-08-20 17:01:27.100 232 13138.62 721.94 57533.09 88888.00 2006-08-20 17:01:28.100 232 13138.10 721.45 57532.97 88888.00 2006-08-20 17:01:29.100 232 13138.10 722.32 57533.70 88888.00 2006-08-20 17:01:30.100 232 13138.23 722.32 57533.21 88888.00 2006-08-20 17:01:31.100 232 13138.10 721.82 57533.46 88888.00 2006-08-20 17:01:32.100 232 13138.10 721.57 57533.21 88888.00 2006-08-20 17:01:33.100 232 13138.49 721.32 57533.34 88888.00 2006-08-20 17:01:34.100 232 13138.23 721.20 57532.97 88888.00 2006-08-20 17:01:35.100 232 13138.36 722.19 57532.85 88888.00 2006-08-20 17:01:36.100 232 13137.71 721.70 57533.21 88888.00 2006-08-20 17:01:37.100 232 13138.23 722.19 57533.09 88888.00 2006-08-20 17:01:38.100 232 13137.45 721.94 57532.61 88888.00 2006-08-20 17:01:39.100 232 13137.84 721.70 57533.46 88888.00 2006-08-20 17:01:40.100 232 13137.84 722.19 57533.09 88888.00 2006-08-20 17:01:41.100 232 13137.97 722.32 57533.34 88888.00 2006-08-20 17:01:42.100 232 13137.58 721.94 57533.09 88888.00 2006-08-20 17:01:43.100 232 13138.49 722.19 57533.34 88888.00 2006-08-20 17:01:44.100 232 13137.45 722.19 57532.97 88888.00 2006-08-20 17:01:45.100 232 13137.58 722.19 57532.97 88888.00 2006-08-20 17:01:46.100 232 13137.97 722.19 57533.95 88888.00 2006-08-20 17:01:47.100 232 13138.10 722.32 57533.34 88888.00 2006-08-20 17:01:48.100 232 13137.58 722.32 57533.46 88888.00 2006-08-20 17:01:49.100 232 13137.71 722.44 57533.95 88888.00 2006-08-20 17:01:50.100 232 13137.97 722.07 57533.83 88888.00 2006-08-20 17:01:51.100 232 13137.97 722.19 57533.58 88888.00 2006-08-20 17:01:52.100 232 13138.10 722.07 57533.70 88888.00 2006-08-20 17:01:53.100 232 13138.23 722.44 57533.58 88888.00 2006-08-20 17:01:54.100 232 13137.32 722.56 57534.07 88888.00 2006-08-20 17:01:55.100 232 13137.97 722.44 57533.70 88888.00 2006-08-20 17:01:56.100 232 13138.10 722.44 57534.07 88888.00 2006-08-20 17:01:57.100 232 13138.88 722.44 57534.07 88888.00 2006-08-20 17:01:58.100 232 13138.10 722.81 57533.46 88888.00 2006-08-20 17:01:59.100 232 13138.23 722.93 57533.58 88888.00 2006-08-20 17:02:00.100 232 13137.97 722.07 57533.46 88888.00 2006-08-20 17:02:01.100 232 13138.36 722.32 57533.09 88888.00 2006-08-20 17:02:02.100 232 13138.49 722.07 57533.83 88888.00 2006-08-20 17:02:03.100 232 13137.71 721.94 57533.21 88888.00 2006-08-20 17:02:04.100 232 13137.97 722.56 57533.34 88888.00 2006-08-20 17:02:05.100 232 13137.84 722.44 57533.58 88888.00 2006-08-20 17:02:06.100 232 13138.62 722.19 57533.46 88888.00 2006-08-20 17:02:07.100 232 13138.62 721.82 57533.21 88888.00 2006-08-20 17:02:08.100 232 13138.23 722.44 57533.70 88888.00 2006-08-20 17:02:09.100 232 13138.36 722.44 57533.95 88888.00 2006-08-20 17:02:10.100 232 13137.71 722.32 57533.70 88888.00 2006-08-20 17:02:11.100 232 13137.19 722.81 57534.07 88888.00 2006-08-20 17:02:12.100 232 13137.45 721.94 57533.95 88888.00 2006-08-20 17:02:13.100 232 13137.84 722.07 57533.70 88888.00 2006-08-20 17:02:14.100 232 13137.45 722.44 57533.95 88888.00 2006-08-20 17:02:15.100 232 13137.06 722.81 57533.58 88888.00 2006-08-20 17:02:16.100 232 13137.71 722.32 57533.34 88888.00 2006-08-20 17:02:17.100 232 13137.97 721.70 57533.34 88888.00 2006-08-20 17:02:18.100 232 13137.84 722.19 57533.34 88888.00 2006-08-20 17:02:19.100 232 13137.97 721.94 57533.46 88888.00 2006-08-20 17:02:20.100 232 13137.97 721.20 57533.21 88888.00 2006-08-20 17:02:21.100 232 13136.80 722.19 57533.83 88888.00 2006-08-20 17:02:22.100 232 13137.45 722.07 57533.95 88888.00 2006-08-20 17:02:23.100 232 13137.06 721.57 57533.70 88888.00 2006-08-20 17:02:24.100 232 13137.58 721.45 57533.95 88888.00 2006-08-20 17:02:25.100 232 13137.58 722.07 57533.58 88888.00 2006-08-20 17:02:26.100 232 13136.67 722.19 57533.70 88888.00 2006-08-20 17:02:27.100 232 13136.41 721.57 57533.21 88888.00 2006-08-20 17:02:28.100 232 13137.71 722.44 57533.58 88888.00 2006-08-20 17:02:29.100 232 13137.19 722.07 57533.70 88888.00 2006-08-20 17:02:30.100 232 13137.32 722.19 57533.95 88888.00 2006-08-20 17:02:31.100 232 13136.67 721.82 57533.46 88888.00 2006-08-20 17:02:32.100 232 13137.32 722.44 57533.70 88888.00 2006-08-20 17:02:33.100 232 13137.45 722.32 57533.21 88888.00 2006-08-20 17:02:34.100 232 13137.58 722.56 57533.70 88888.00 2006-08-20 17:02:35.100 232 13137.06 722.32 57533.95 88888.00 2006-08-20 17:02:36.100 232 13137.45 722.32 57533.34 88888.00 2006-08-20 17:02:37.100 232 13137.32 722.32 57533.58 88888.00 2006-08-20 17:02:38.100 232 13136.93 721.94 57533.21 88888.00 2006-08-20 17:02:39.100 232 13137.32 721.94 57533.58 88888.00 2006-08-20 17:02:40.100 232 13136.67 721.70 57533.09 88888.00 2006-08-20 17:02:41.100 232 13137.32 721.70 57533.46 88888.00 2006-08-20 17:02:42.100 232 13137.19 721.57 57533.09 88888.00 2006-08-20 17:02:43.100 232 13136.93 721.94 57534.20 88888.00 2006-08-20 17:02:44.100 232 13136.80 722.32 57532.85 88888.00 2006-08-20 17:02:45.100 232 13137.32 721.70 57533.09 88888.00 2006-08-20 17:02:46.100 232 13137.06 721.70 57533.46 88888.00 2006-08-20 17:02:47.100 232 13136.15 722.07 57532.85 88888.00 2006-08-20 17:02:48.100 232 13136.93 721.70 57533.21 88888.00 2006-08-20 17:02:49.100 232 13136.93 721.57 57533.21 88888.00 2006-08-20 17:02:50.100 232 13136.67 722.44 57533.46 88888.00 2006-08-20 17:02:51.100 232 13137.06 722.19 57533.70 88888.00 2006-08-20 17:02:52.100 232 13136.80 721.45 57533.46 88888.00 2006-08-20 17:02:53.100 232 13136.41 722.56 57533.70 88888.00 2006-08-20 17:02:54.100 232 13136.41 722.56 57533.83 88888.00 2006-08-20 17:02:55.100 232 13135.63 722.56 57533.21 88888.00 2006-08-20 17:02:56.100 232 13136.67 722.19 57532.85 88888.00 2006-08-20 17:02:57.100 232 13136.02 722.56 57533.83 88888.00 2006-08-20 17:02:58.100 232 13136.54 722.32 57532.97 88888.00 2006-08-20 17:02:59.100 232 13136.54 722.81 57533.34 88888.00 2006-08-20 17:03:00.100 232 13136.28 721.94 57533.21 88888.00 2006-08-20 17:03:01.100 232 13136.15 722.19 57532.73 88888.00 2006-08-20 17:03:02.100 232 13136.93 721.94 57532.61 88888.00 2006-08-20 17:03:03.100 232 13136.67 722.19 57533.21 88888.00 2006-08-20 17:03:04.100 232 13137.32 722.44 57532.24 88888.00 2006-08-20 17:03:05.100 232 13137.19 722.69 57533.34 88888.00 2006-08-20 17:03:06.100 232 13136.80 723.18 57533.21 88888.00 2006-08-20 17:03:07.100 232 13136.93 722.81 57532.48 88888.00 2006-08-20 17:03:08.100 232 13136.67 722.44 57533.34 88888.00 2006-08-20 17:03:09.100 232 13136.41 722.19 57533.09 88888.00 2006-08-20 17:03:10.100 232 13136.41 722.32 57532.97 88888.00 2006-08-20 17:03:11.100 232 13136.15 723.18 57533.09 88888.00 2006-08-20 17:03:12.100 232 13135.89 722.69 57533.46 88888.00 2006-08-20 17:03:13.100 232 13136.93 722.69 57533.34 88888.00 2006-08-20 17:03:14.100 232 13136.67 723.43 57532.97 88888.00 2006-08-20 17:03:15.100 232 13137.06 722.81 57533.46 88888.00 2006-08-20 17:03:16.100 232 13137.19 722.56 57534.32 88888.00 2006-08-20 17:03:17.100 232 13136.67 723.68 57532.85 88888.00 2006-08-20 17:03:18.100 232 13137.32 722.81 57533.58 88888.00 2006-08-20 17:03:19.100 232 13136.80 722.69 57533.21 88888.00 2006-08-20 17:03:20.100 232 13136.67 723.68 57533.34 88888.00 2006-08-20 17:03:21.100 232 13136.15 723.18 57533.95 88888.00 2006-08-20 17:03:22.100 232 13136.67 723.68 57533.46 88888.00 2006-08-20 17:03:23.100 232 13136.41 723.18 57533.34 88888.00 2006-08-20 17:03:24.100 232 13136.28 723.31 57532.97 88888.00 2006-08-20 17:03:25.100 232 13135.89 723.43 57533.34 88888.00 2006-08-20 17:03:26.100 232 13136.54 723.18 57533.09 88888.00 2006-08-20 17:03:27.100 232 13137.32 723.43 57532.48 88888.00 2006-08-20 17:03:28.100 232 13136.80 723.43 57533.09 88888.00 2006-08-20 17:03:29.100 232 13136.54 723.31 57532.97 88888.00 2006-08-20 17:03:30.100 232 13136.93 723.93 57533.09 88888.00 2006-08-20 17:03:31.100 232 13136.67 723.43 57532.85 88888.00 2006-08-20 17:03:32.100 232 13136.54 724.17 57533.34 88888.00 2006-08-20 17:03:33.100 232 13137.32 723.18 57533.46 88888.00 2006-08-20 17:03:34.100 232 13136.67 723.43 57532.97 88888.00 2006-08-20 17:03:35.100 232 13136.28 723.80 57532.85 88888.00 2006-08-20 17:03:36.100 232 13136.93 724.05 57532.85 88888.00 2006-08-20 17:03:37.100 232 13136.80 723.18 57532.85 88888.00 2006-08-20 17:03:38.100 232 13137.19 724.17 57533.21 88888.00 2006-08-20 17:03:39.100 232 13137.71 723.55 57533.21 88888.00 2006-08-20 17:03:40.100 232 13136.15 723.43 57533.21 88888.00 2006-08-20 17:03:41.100 232 13136.93 723.68 57533.46 88888.00 2006-08-20 17:03:42.100 232 13136.67 724.17 57533.46 88888.00 2006-08-20 17:03:43.100 232 13137.06 723.68 57533.46 88888.00 2006-08-20 17:03:44.100 232 13137.19 724.05 57532.73 88888.00 2006-08-20 17:03:45.100 232 13136.93 723.31 57534.07 88888.00 2006-08-20 17:03:46.100 232 13137.06 724.05 57533.34 88888.00 2006-08-20 17:03:47.100 232 13136.80 724.54 57533.95 88888.00 2006-08-20 17:03:48.100 232 13136.67 723.93 57533.09 88888.00 2006-08-20 17:03:49.100 232 13137.32 723.55 57533.21 88888.00 2006-08-20 17:03:50.100 232 13136.54 723.93 57532.85 88888.00 2006-08-20 17:03:51.100 232 13137.45 723.43 57533.46 88888.00 2006-08-20 17:03:52.100 232 13137.19 723.43 57533.21 88888.00 2006-08-20 17:03:53.100 232 13137.45 722.69 57533.21 88888.00 2006-08-20 17:03:54.100 232 13137.71 723.18 57533.21 88888.00 2006-08-20 17:03:55.100 232 13137.19 723.31 57532.61 88888.00 2006-08-20 17:03:56.100 232 13138.10 722.93 57533.58 88888.00 2006-08-20 17:03:57.100 232 13137.84 723.55 57533.46 88888.00 2006-08-20 17:03:58.100 232 13138.10 723.43 57533.21 88888.00 2006-08-20 17:03:59.100 232 13138.62 723.31 57533.34 88888.00 2006-08-20 17:04:00.100 232 13138.36 723.43 57533.58 88888.00 2006-08-20 17:04:01.100 232 13138.36 723.43 57533.46 88888.00 2006-08-20 17:04:02.100 232 13138.36 723.43 57533.34 88888.00 2006-08-20 17:04:03.100 232 13138.23 723.80 57533.21 88888.00 2006-08-20 17:04:04.100 232 13138.36 723.43 57534.07 88888.00 2006-08-20 17:04:05.100 232 13138.10 724.05 57533.46 88888.00 2006-08-20 17:04:06.100 232 13138.36 724.05 57533.21 88888.00 2006-08-20 17:04:07.100 232 13138.75 724.17 57533.46 88888.00 2006-08-20 17:04:08.100 232 13138.75 723.31 57534.20 88888.00 2006-08-20 17:04:09.100 232 13137.97 723.93 57533.46 88888.00 2006-08-20 17:04:10.100 232 13138.75 723.68 57534.07 88888.00 2006-08-20 17:04:11.100 232 13138.75 724.17 57532.73 88888.00 2006-08-20 17:04:12.100 232 13138.75 723.18 57533.83 88888.00 2006-08-20 17:04:13.100 232 13138.62 724.67 57533.83 88888.00 2006-08-20 17:04:14.100 232 13138.23 723.18 57533.83 88888.00 2006-08-20 17:04:15.100 232 13138.49 724.30 57534.07 88888.00 2006-08-20 17:04:16.100 232 13138.75 723.43 57533.83 88888.00 2006-08-20 17:04:17.100 232 13138.62 723.68 57533.46 88888.00 2006-08-20 17:04:18.100 232 13138.23 723.93 57533.95 88888.00 2006-08-20 17:04:19.100 232 13138.62 724.42 57533.58 88888.00 2006-08-20 17:04:20.100 232 13139.01 723.68 57533.70 88888.00 2006-08-20 17:04:21.100 232 13138.10 723.55 57534.07 88888.00 2006-08-20 17:04:22.100 232 13138.23 723.06 57534.32 88888.00 2006-08-20 17:04:23.100 232 13138.10 724.17 57534.93 88888.00 2006-08-20 17:04:24.100 232 13138.49 723.43 57533.83 88888.00 2006-08-20 17:04:25.100 232 13138.10 723.18 57534.44 88888.00 2006-08-20 17:04:26.100 232 13138.10 723.68 57533.58 88888.00 2006-08-20 17:04:27.100 232 13138.62 723.31 57533.83 88888.00 2006-08-20 17:04:28.100 232 13137.97 723.18 57533.95 88888.00 2006-08-20 17:04:29.100 232 13137.97 723.18 57533.70 88888.00 2006-08-20 17:04:30.100 232 13138.23 722.81 57534.07 88888.00 2006-08-20 17:04:31.100 232 13137.97 723.55 57534.20 88888.00 2006-08-20 17:04:32.100 232 13137.71 723.43 57534.07 88888.00 2006-08-20 17:04:33.100 232 13137.58 722.56 57533.83 88888.00 2006-08-20 17:04:34.100 232 13137.58 721.94 57534.68 88888.00 2006-08-20 17:04:35.100 232 13138.49 722.69 57534.07 88888.00 2006-08-20 17:04:36.100 232 13137.84 723.06 57533.83 88888.00 2006-08-20 17:04:37.100 232 13137.97 722.07 57533.34 88888.00 2006-08-20 17:04:38.100 232 13137.58 721.82 57533.70 88888.00 2006-08-20 17:04:39.100 232 13138.10 722.19 57533.34 88888.00 2006-08-20 17:04:40.100 232 13137.58 722.56 57533.58 88888.00 2006-08-20 17:04:41.100 232 13137.97 722.07 57533.83 88888.00 2006-08-20 17:04:42.100 232 13137.97 722.19 57533.58 88888.00 2006-08-20 17:04:43.100 232 13137.58 721.45 57534.07 88888.00 2006-08-20 17:04:44.100 232 13137.71 722.44 57533.70 88888.00 2006-08-20 17:04:45.100 232 13137.71 722.69 57534.07 88888.00 2006-08-20 17:04:46.100 232 13137.32 721.94 57533.95 88888.00 2006-08-20 17:04:47.100 232 13137.71 722.56 57533.70 88888.00 2006-08-20 17:04:48.100 232 13137.58 722.56 57534.07 88888.00 2006-08-20 17:04:49.100 232 13137.97 722.81 57533.21 88888.00 2006-08-20 17:04:50.100 232 13137.45 722.07 57533.83 88888.00 2006-08-20 17:04:51.100 232 13137.71 722.32 57534.56 88888.00 2006-08-20 17:04:52.100 232 13137.71 721.94 57534.20 88888.00 2006-08-20 17:04:53.100 232 13137.32 721.57 57533.83 88888.00 2006-08-20 17:04:54.100 232 13137.32 722.81 57533.83 88888.00 2006-08-20 17:04:55.100 232 13137.97 721.82 57533.21 88888.00 2006-08-20 17:04:56.100 232 13137.06 721.70 57534.20 88888.00 2006-08-20 17:04:57.100 232 13137.32 721.45 57533.95 88888.00 2006-08-20 17:04:58.100 232 13137.19 722.19 57534.20 88888.00 2006-08-20 17:04:59.100 232 13137.84 722.19 57534.44 88888.00 2006-08-20 17:05:00.100 232 13137.58 721.70 57533.83 88888.00 2006-08-20 17:05:01.100 232 13137.19 721.45 57534.07 88888.00 2006-08-20 17:05:02.100 232 13136.54 721.82 57533.95 88888.00 2006-08-20 17:05:03.100 232 13136.67 722.32 57534.56 88888.00 2006-08-20 17:05:04.100 232 13137.19 721.45 57534.20 88888.00 2006-08-20 17:05:05.100 232 13136.41 721.70 57533.70 88888.00 2006-08-20 17:05:06.100 232 13137.32 721.45 57533.21 88888.00 2006-08-20 17:05:07.100 232 13137.19 721.70 57533.83 88888.00 2006-08-20 17:05:08.100 232 13136.93 721.20 57533.21 88888.00 2006-08-20 17:05:09.100 232 13137.06 721.82 57533.58 88888.00 2006-08-20 17:05:10.100 232 13137.45 721.94 57533.95 88888.00 2006-08-20 17:05:11.100 232 13137.32 722.56 57532.97 88888.00 2006-08-20 17:05:12.100 232 13137.58 721.70 57534.20 88888.00 2006-08-20 17:05:13.100 232 13137.32 721.70 57533.70 88888.00 2006-08-20 17:05:14.100 232 13137.71 721.32 57534.32 88888.00 2006-08-20 17:05:15.100 232 13137.58 721.20 57533.70 88888.00 2006-08-20 17:05:16.100 232 13137.45 721.70 57533.83 88888.00 2006-08-20 17:05:17.100 232 13138.10 721.45 57533.58 88888.00 2006-08-20 17:05:18.100 232 13138.10 722.19 57533.70 88888.00 2006-08-20 17:05:19.100 232 13137.58 722.32 57533.83 88888.00 2006-08-20 17:05:20.100 232 13137.19 722.07 57534.07 88888.00 2006-08-20 17:05:21.100 232 13137.58 722.19 57533.21 88888.00 2006-08-20 17:05:22.100 232 13137.58 721.94 57533.09 88888.00 2006-08-20 17:05:23.100 232 13137.71 721.70 57534.20 88888.00 2006-08-20 17:05:24.100 232 13138.36 721.70 57534.07 88888.00 2006-08-20 17:05:25.100 232 13137.45 721.57 57533.58 88888.00 2006-08-20 17:05:26.100 232 13137.19 722.07 57533.21 88888.00 2006-08-20 17:05:27.100 232 13137.84 721.82 57533.83 88888.00 2006-08-20 17:05:28.100 232 13137.06 721.57 57533.83 88888.00 2006-08-20 17:05:29.100 232 13136.93 722.56 57533.46 88888.00 2006-08-20 17:05:30.100 232 13136.41 722.32 57533.83 88888.00 2006-08-20 17:05:31.100 232 13136.41 722.19 57533.95 88888.00 2006-08-20 17:05:32.100 232 13136.41 722.07 57533.95 88888.00 2006-08-20 17:05:33.100 232 13137.06 721.32 57533.95 88888.00 2006-08-20 17:05:34.100 232 13136.80 721.82 57533.70 88888.00 2006-08-20 17:05:35.100 232 13137.06 722.07 57533.58 88888.00 2006-08-20 17:05:36.100 232 13136.80 722.32 57533.70 88888.00 2006-08-20 17:05:37.100 232 13137.06 722.07 57533.58 88888.00 2006-08-20 17:05:38.100 232 13136.80 721.82 57533.70 88888.00 2006-08-20 17:05:39.100 232 13136.54 722.07 57533.95 88888.00 2006-08-20 17:05:40.100 232 13136.54 722.07 57533.83 88888.00 2006-08-20 17:05:41.100 232 13136.80 722.19 57533.21 88888.00 2006-08-20 17:05:42.100 232 13136.80 722.07 57533.09 88888.00 2006-08-20 17:05:43.100 232 13136.15 721.32 57533.21 88888.00 2006-08-20 17:05:44.100 232 13135.89 722.32 57533.46 88888.00 2006-08-20 17:05:45.100 232 13136.28 721.94 57534.07 88888.00 2006-08-20 17:05:46.100 232 13136.02 721.82 57533.95 88888.00 2006-08-20 17:05:47.100 232 13136.15 721.70 57533.70 88888.00 2006-08-20 17:05:48.100 232 13136.41 721.94 57533.83 88888.00 2006-08-20 17:05:49.100 232 13135.63 721.57 57533.34 88888.00 2006-08-20 17:05:50.100 232 13135.89 722.07 57533.70 88888.00 2006-08-20 17:05:51.100 232 13136.15 721.20 57533.70 88888.00 2006-08-20 17:05:52.100 232 13136.41 721.82 57533.58 88888.00 2006-08-20 17:05:53.100 232 13135.63 721.45 57533.95 88888.00 2006-08-20 17:05:54.100 232 13136.02 722.19 57533.09 88888.00 2006-08-20 17:05:55.100 232 13135.76 721.70 57533.58 88888.00 2006-08-20 17:05:56.100 232 13136.02 721.94 57534.20 88888.00 2006-08-20 17:05:57.100 232 13135.50 721.70 57533.46 88888.00 2006-08-20 17:05:58.100 232 13135.76 721.82 57533.46 88888.00 2006-08-20 17:05:59.100 232 13136.15 722.44 57533.34 88888.00 2006-08-20 17:06:00.100 232 13136.02 721.08 57533.34 88888.00 2006-08-20 17:06:01.100 232 13135.89 721.20 57533.58 88888.00 2006-08-20 17:06:02.100 232 13135.89 721.57 57533.46 88888.00 2006-08-20 17:06:03.100 232 13135.63 721.57 57533.70 88888.00 2006-08-20 17:06:04.100 232 13135.89 721.45 57533.70 88888.00 2006-08-20 17:06:05.100 232 13136.28 721.94 57533.70 88888.00 2006-08-20 17:06:06.100 232 13135.50 721.94 57533.21 88888.00 2006-08-20 17:06:07.100 232 13135.63 721.20 57534.07 88888.00 2006-08-20 17:06:08.100 232 13136.67 721.70 57534.56 88888.00 2006-08-20 17:06:09.100 232 13136.02 721.70 57533.58 88888.00 2006-08-20 17:06:10.100 232 13135.63 721.70 57533.95 88888.00 2006-08-20 17:06:11.100 232 13135.24 721.32 57533.95 88888.00 2006-08-20 17:06:12.100 232 13135.89 721.94 57533.58 88888.00 2006-08-20 17:06:13.100 232 13136.02 721.70 57534.56 88888.00 2006-08-20 17:06:14.100 232 13136.15 721.57 57534.07 88888.00 2006-08-20 17:06:15.100 232 13135.37 721.70 57534.44 88888.00 2006-08-20 17:06:16.100 232 13136.15 721.94 57534.20 88888.00 2006-08-20 17:06:17.100 232 13136.41 721.70 57534.44 88888.00 2006-08-20 17:06:18.100 232 13135.89 721.70 57534.44 88888.00 2006-08-20 17:06:19.100 232 13135.63 721.94 57534.20 88888.00 2006-08-20 17:06:20.100 232 13136.15 721.32 57533.70 88888.00 2006-08-20 17:06:21.100 232 13136.54 721.45 57533.58 88888.00 2006-08-20 17:06:22.100 232 13136.28 721.70 57534.07 88888.00 2006-08-20 17:06:23.100 232 13136.54 721.32 57534.07 88888.00 2006-08-20 17:06:24.100 232 13136.15 721.45 57533.70 88888.00 2006-08-20 17:06:25.100 232 13136.02 721.82 57534.56 88888.00 2006-08-20 17:06:26.100 232 13136.02 721.70 57533.21 88888.00 2006-08-20 17:06:27.100 232 13136.28 721.32 57533.34 88888.00 2006-08-20 17:06:28.100 232 13136.15 721.32 57534.20 88888.00 2006-08-20 17:06:29.100 232 13136.28 721.82 57534.32 88888.00 2006-08-20 17:06:30.100 232 13135.89 721.82 57534.20 88888.00 2006-08-20 17:06:31.100 232 13136.41 721.94 57534.32 88888.00 2006-08-20 17:06:32.100 232 13136.41 720.95 57534.32 88888.00 2006-08-20 17:06:33.100 232 13135.63 720.95 57534.68 88888.00 2006-08-20 17:06:34.100 232 13136.15 720.95 57533.83 88888.00 2006-08-20 17:06:35.100 232 13136.54 721.45 57533.95 88888.00 2006-08-20 17:06:36.100 232 13136.41 721.08 57534.44 88888.00 2006-08-20 17:06:37.100 232 13135.63 721.08 57534.44 88888.00 2006-08-20 17:06:38.100 232 13136.54 721.32 57534.32 88888.00 2006-08-20 17:06:39.100 232 13136.15 720.58 57534.32 88888.00 2006-08-20 17:06:40.100 232 13136.02 721.20 57534.44 88888.00 2006-08-20 17:06:41.100 232 13136.41 720.33 57534.93 88888.00 2006-08-20 17:06:42.100 232 13136.02 720.71 57534.20 88888.00 2006-08-20 17:06:43.100 232 13135.63 720.83 57534.93 88888.00 2006-08-20 17:06:44.100 232 13135.89 720.46 57534.20 88888.00 2006-08-20 17:06:45.100 232 13136.02 720.95 57534.07 88888.00 2006-08-20 17:06:46.100 232 13135.63 721.20 57534.07 88888.00 2006-08-20 17:06:47.100 232 13135.76 720.83 57534.56 88888.00 2006-08-20 17:06:48.100 232 13135.76 721.57 57534.56 88888.00 2006-08-20 17:06:49.100 232 13135.76 721.20 57535.05 88888.00 2006-08-20 17:06:50.100 232 13136.28 720.95 57534.56 88888.00 2006-08-20 17:06:51.100 232 13136.28 721.08 57533.95 88888.00 2006-08-20 17:06:52.100 232 13135.63 720.71 57534.32 88888.00 2006-08-20 17:06:53.100 232 13135.37 720.33 57534.56 88888.00 2006-08-20 17:06:54.100 232 13135.76 721.32 57534.44 88888.00 2006-08-20 17:06:55.100 232 13135.37 720.83 57534.20 88888.00 2006-08-20 17:06:56.100 232 13135.63 720.71 57534.68 88888.00 2006-08-20 17:06:57.100 232 13135.50 720.46 57534.68 88888.00 2006-08-20 17:06:58.100 232 13135.24 720.46 57535.91 88888.00 2006-08-20 17:06:59.100 232 13135.24 720.83 57535.42 88888.00 2006-08-20 17:07:00.100 232 13135.63 720.09 57534.56 88888.00 2006-08-20 17:07:01.100 232 13136.41 720.21 57535.29 88888.00 2006-08-20 17:07:02.100 232 13135.63 720.33 57534.68 88888.00 2006-08-20 17:07:03.100 232 13135.63 720.33 57534.44 88888.00 2006-08-20 17:07:04.100 232 13135.50 720.71 57534.80 88888.00 2006-08-20 17:07:05.100 232 13135.37 720.71 57534.80 88888.00 2006-08-20 17:07:06.100 232 13135.50 720.46 57535.05 88888.00 2006-08-20 17:07:07.100 232 13135.24 720.71 57534.68 88888.00 2006-08-20 17:07:08.100 232 13135.50 721.08 57534.44 88888.00 2006-08-20 17:07:09.100 232 13134.98 721.08 57535.17 88888.00 2006-08-20 17:07:10.100 232 13135.63 720.83 57535.29 88888.00 2006-08-20 17:07:11.100 232 13135.11 720.46 57535.54 88888.00 2006-08-20 17:07:12.100 232 13135.89 720.58 57535.05 88888.00 2006-08-20 17:07:13.100 232 13135.11 721.08 57534.68 88888.00 2006-08-20 17:07:14.100 232 13135.50 720.46 57535.29 88888.00 2006-08-20 17:07:15.100 232 13134.98 720.46 57534.80 88888.00 2006-08-20 17:07:16.100 232 13135.24 719.96 57535.17 88888.00 2006-08-20 17:07:17.100 232 13136.28 720.71 57535.17 88888.00 2006-08-20 17:07:18.100 232 13135.76 720.71 57535.17 88888.00 2006-08-20 17:07:19.100 232 13135.37 720.46 57534.80 88888.00 2006-08-20 17:07:20.100 232 13135.50 721.20 57534.80 88888.00 2006-08-20 17:07:21.100 232 13136.15 720.71 57535.66 88888.00 2006-08-20 17:07:22.100 232 13135.89 720.83 57534.93 88888.00 2006-08-20 17:07:23.100 232 13135.50 721.08 57535.66 88888.00 2006-08-20 17:07:24.100 232 13135.37 721.08 57535.29 88888.00 2006-08-20 17:07:25.100 232 13135.50 720.46 57535.29 88888.00 2006-08-20 17:07:26.100 232 13135.37 720.58 57535.54 88888.00 2006-08-20 17:07:27.100 232 13136.15 720.58 57535.54 88888.00 2006-08-20 17:07:28.100 232 13135.63 720.71 57535.91 88888.00 2006-08-20 17:07:29.100 232 13136.41 720.46 57536.03 88888.00 2006-08-20 17:07:30.100 232 13136.02 721.08 57535.54 88888.00 2006-08-20 17:07:31.100 232 13136.15 720.33 57535.66 88888.00 2006-08-20 17:07:32.100 232 13136.41 720.83 57535.42 88888.00 2006-08-20 17:07:33.100 232 13135.37 721.20 57535.17 88888.00 2006-08-20 17:07:34.100 232 13136.54 719.96 57535.66 88888.00 2006-08-20 17:07:35.100 232 13136.28 720.58 57536.27 88888.00 2006-08-20 17:07:36.100 232 13135.89 720.83 57535.29 88888.00 2006-08-20 17:07:37.100 232 13136.28 720.71 57535.29 88888.00 2006-08-20 17:07:38.100 232 13135.89 721.08 57535.78 88888.00 2006-08-20 17:07:39.100 232 13136.02 720.33 57535.42 88888.00 2006-08-20 17:07:40.100 232 13135.63 720.46 57535.78 88888.00 2006-08-20 17:07:41.100 232 13136.15 720.21 57535.91 88888.00 2006-08-20 17:07:42.100 232 13136.28 719.84 57535.78 88888.00 2006-08-20 17:07:43.100 232 13136.28 720.33 57536.27 88888.00 2006-08-20 17:07:44.100 232 13136.15 719.96 57535.54 88888.00 2006-08-20 17:07:45.100 232 13135.89 719.84 57536.03 88888.00 2006-08-20 17:07:46.100 232 13136.54 719.96 57536.27 88888.00 2006-08-20 17:07:47.100 232 13136.54 720.71 57536.03 88888.00 2006-08-20 17:07:48.100 232 13136.54 720.09 57536.27 88888.00 2006-08-20 17:07:49.100 232 13136.67 720.71 57536.03 88888.00 2006-08-20 17:07:50.100 232 13136.15 720.46 57536.15 88888.00 2006-08-20 17:07:51.100 232 13135.50 720.09 57535.17 88888.00 2006-08-20 17:07:52.100 232 13135.37 720.46 57535.91 88888.00 2006-08-20 17:07:53.100 232 13136.93 719.71 57536.15 88888.00 2006-08-20 17:07:54.100 232 13136.02 719.47 57536.03 88888.00 2006-08-20 17:07:55.100 232 13136.93 719.96 57536.27 88888.00 2006-08-20 17:07:56.100 232 13136.93 720.33 57536.15 88888.00 2006-08-20 17:07:57.100 232 13136.93 720.58 57535.91 88888.00 2006-08-20 17:07:58.100 232 13136.67 721.20 57536.64 88888.00 2006-08-20 17:07:59.100 232 13137.32 721.20 57536.15 88888.00 2006-08-20 17:08:00.100 232 13137.19 720.46 57536.76 88888.00 2006-08-20 17:08:01.100 232 13137.06 721.08 57536.03 88888.00 2006-08-20 17:08:02.100 232 13137.45 720.83 57537.00 88888.00 2006-08-20 17:08:03.100 232 13137.19 720.71 57536.52 88888.00 2006-08-20 17:08:04.100 232 13137.71 721.20 57536.39 88888.00 2006-08-20 17:08:05.100 232 13137.45 721.08 57536.39 88888.00 2006-08-20 17:08:06.100 232 13137.97 720.83 57536.27 88888.00 2006-08-20 17:08:07.100 232 13137.71 720.71 57536.64 88888.00 2006-08-20 17:08:08.100 232 13137.19 721.32 57536.88 88888.00 2006-08-20 17:08:09.100 232 13137.71 721.20 57536.52 88888.00 2006-08-20 17:08:10.100 232 13138.10 721.82 57537.00 88888.00 2006-08-20 17:08:11.100 232 13137.97 721.20 57537.00 88888.00 2006-08-20 17:08:12.100 232 13138.10 721.70 57537.00 88888.00 2006-08-20 17:08:13.100 232 13138.10 721.82 57537.37 88888.00 2006-08-20 17:08:14.100 232 13138.62 721.94 57537.13 88888.00 2006-08-20 17:08:15.100 232 13137.97 720.71 57536.76 88888.00 2006-08-20 17:08:16.100 232 13138.23 721.20 57537.74 88888.00 2006-08-20 17:08:17.100 232 13137.97 721.70 57537.74 88888.00 2006-08-20 17:08:18.100 232 13138.36 721.57 57537.25 88888.00 2006-08-20 17:08:19.100 232 13138.23 721.08 57537.50 88888.00 2006-08-20 17:08:20.100 232 13138.75 720.95 57537.25 88888.00 2006-08-20 17:08:21.100 232 13138.75 721.32 57537.37 88888.00 2006-08-20 17:08:22.100 232 13138.75 720.71 57537.62 88888.00 2006-08-20 17:08:23.100 232 13137.97 721.32 57537.50 88888.00 2006-08-20 17:08:24.100 232 13138.62 721.08 57537.13 88888.00 2006-08-20 17:08:25.100 232 13138.23 722.07 57538.11 88888.00 2006-08-20 17:08:26.100 232 13138.49 721.20 57537.98 88888.00 2006-08-20 17:08:27.100 232 13138.62 721.08 57537.86 88888.00 2006-08-20 17:08:28.100 232 13139.01 721.08 57536.88 88888.00 2006-08-20 17:08:29.100 232 13139.01 721.32 57537.62 88888.00 2006-08-20 17:08:30.100 232 13138.88 721.32 57537.86 88888.00 2006-08-20 17:08:31.100 232 13138.62 721.32 57537.74 88888.00 2006-08-20 17:08:32.100 232 13139.01 721.32 57537.37 88888.00 2006-08-20 17:08:33.100 232 13138.62 720.83 57537.25 88888.00 2006-08-20 17:08:34.100 232 13138.36 721.57 57537.50 88888.00 2006-08-20 17:08:35.100 232 13139.01 722.07 57537.98 88888.00 2006-08-20 17:08:36.100 232 13138.36 721.20 57538.23 88888.00 2006-08-20 17:08:37.100 232 13139.14 721.32 57537.86 88888.00 2006-08-20 17:08:38.100 232 13139.53 721.70 57538.72 88888.00 2006-08-20 17:08:39.100 232 13139.40 721.45 57537.86 88888.00 2006-08-20 17:08:40.100 232 13138.49 721.57 57537.98 88888.00 2006-08-20 17:08:41.100 232 13139.53 721.82 57538.47 88888.00 2006-08-20 17:08:42.100 232 13138.88 722.56 57538.72 88888.00 2006-08-20 17:08:43.100 232 13139.27 722.07 57538.59 88888.00 2006-08-20 17:08:44.100 232 13139.14 722.07 57538.35 88888.00 2006-08-20 17:08:45.100 232 13139.27 722.32 57538.11 88888.00 2006-08-20 17:08:46.100 232 13139.53 721.20 57538.23 88888.00 2006-08-20 17:08:47.100 232 13139.27 721.94 57538.59 88888.00 2006-08-20 17:08:48.100 232 13139.14 721.70 57537.74 88888.00 2006-08-20 17:08:49.100 232 13140.31 721.57 57538.35 88888.00 2006-08-20 17:08:50.100 232 13140.18 721.70 57538.59 88888.00 2006-08-20 17:08:51.100 232 13139.40 721.94 57538.96 88888.00 2006-08-20 17:08:52.100 232 13139.66 722.44 57537.98 88888.00 2006-08-20 17:08:53.100 232 13139.92 721.45 57538.35 88888.00 2006-08-20 17:08:54.100 232 13139.27 722.32 57538.59 88888.00 2006-08-20 17:08:55.100 232 13138.75 721.57 57538.47 88888.00 2006-08-20 17:08:56.100 232 13139.53 721.82 57538.96 88888.00 2006-08-20 17:08:57.100 232 13139.27 721.57 57538.47 88888.00 2006-08-20 17:08:58.100 232 13139.53 721.32 57538.72 88888.00 2006-08-20 17:08:59.100 232 13139.92 721.82 57538.47 88888.00 2006-08-20 17:09:00.100 232 13140.18 721.70 57538.35 88888.00 2006-08-20 17:09:01.100 232 13139.01 721.82 57538.47 88888.00 2006-08-20 17:09:02.100 232 13139.27 721.94 57538.59 88888.00 2006-08-20 17:09:03.100 232 13139.79 722.32 57539.09 88888.00 2006-08-20 17:09:04.100 232 13140.18 722.32 57538.72 88888.00 2006-08-20 17:09:05.100 232 13140.44 721.57 57538.84 88888.00 2006-08-20 17:09:06.100 232 13140.57 722.19 57539.45 88888.00 2006-08-20 17:09:07.100 232 13140.31 722.07 57538.59 88888.00 2006-08-20 17:09:08.100 232 13140.18 722.19 57538.84 88888.00 2006-08-20 17:09:09.100 232 13140.18 721.20 57538.72 88888.00 2006-08-20 17:09:10.100 232 13139.66 721.57 57538.96 88888.00 2006-08-20 17:09:11.100 232 13140.44 721.82 57539.21 88888.00 2006-08-20 17:09:12.100 232 13140.18 722.56 57539.45 88888.00 2006-08-20 17:09:13.100 232 13140.05 721.94 57539.45 88888.00 2006-08-20 17:09:14.100 232 13140.70 722.93 57539.57 88888.00 2006-08-20 17:09:15.100 232 13140.83 722.19 57539.70 88888.00 2006-08-20 17:09:16.100 232 13140.83 722.07 57539.94 88888.00 2006-08-20 17:09:17.100 232 13141.87 722.93 57539.57 88888.00 2006-08-20 17:09:18.100 232 13141.22 722.07 57539.45 88888.00 2006-08-20 17:09:19.100 232 13141.22 722.19 57540.43 88888.00 2006-08-20 17:09:20.100 232 13140.96 723.06 57540.31 88888.00 2006-08-20 17:09:21.100 232 13142.13 722.44 57540.18 88888.00 2006-08-20 17:09:22.100 232 13141.35 722.56 57540.06 88888.00 2006-08-20 17:09:23.100 232 13141.09 722.19 57540.31 88888.00 2006-08-20 17:09:24.100 232 13141.61 722.56 57540.43 88888.00 2006-08-20 17:09:25.100 232 13142.00 722.56 57540.55 88888.00 2006-08-20 17:09:26.100 232 13141.22 722.56 57540.43 88888.00 2006-08-20 17:09:27.100 232 13141.74 722.19 57540.31 88888.00 2006-08-20 17:09:28.100 232 13141.09 722.93 57539.82 88888.00 2006-08-20 17:09:29.100 232 13141.74 722.44 57539.33 88888.00 2006-08-20 17:09:30.100 232 13141.87 722.81 57540.18 88888.00 2006-08-20 17:09:31.100 232 13141.74 722.07 57540.18 88888.00 2006-08-20 17:09:32.100 232 13141.74 722.44 57540.31 88888.00 2006-08-20 17:09:33.100 232 13141.61 722.07 57540.92 88888.00 2006-08-20 17:09:34.100 232 13141.74 722.32 57539.94 88888.00 2006-08-20 17:09:35.100 232 13141.48 722.69 57540.18 88888.00 2006-08-20 17:09:36.100 232 13141.87 722.32 57540.06 88888.00 2006-08-20 17:09:37.100 232 13142.26 722.69 57540.18 88888.00 2006-08-20 17:09:38.100 232 13141.48 722.19 57540.80 88888.00 2006-08-20 17:09:39.100 232 13142.13 721.57 57540.92 88888.00 2006-08-20 17:09:40.100 232 13142.13 722.32 57540.43 88888.00 2006-08-20 17:09:41.100 232 13142.78 722.19 57541.04 88888.00 2006-08-20 17:09:42.100 232 13141.22 722.69 57540.92 88888.00 2006-08-20 17:09:43.100 232 13141.09 723.06 57540.31 88888.00 2006-08-20 17:09:44.100 232 13141.61 722.81 57540.31 88888.00 2006-08-20 17:09:45.100 232 13142.26 722.56 57540.80 88888.00 2006-08-20 17:09:46.100 232 13141.35 722.69 57541.04 88888.00 2006-08-20 17:09:47.100 232 13141.09 722.44 57540.92 88888.00 2006-08-20 17:09:48.100 232 13142.13 722.32 57540.92 88888.00 2006-08-20 17:09:49.100 232 13141.74 721.70 57540.31 88888.00 2006-08-20 17:09:50.100 232 13141.74 722.32 57541.16 88888.00 2006-08-20 17:09:51.100 232 13142.65 721.45 57540.06 88888.00 2006-08-20 17:09:52.100 232 13141.61 723.18 57541.16 88888.00 2006-08-20 17:09:53.100 232 13142.13 721.94 57540.80 88888.00 2006-08-20 17:09:54.100 232 13142.65 722.32 57541.29 88888.00 2006-08-20 17:09:55.100 232 13142.13 721.82 57541.16 88888.00 2006-08-20 17:09:56.100 232 13141.74 722.56 57540.92 88888.00 2006-08-20 17:09:57.100 232 13141.61 722.19 57541.04 88888.00 2006-08-20 17:09:58.100 232 13142.52 721.57 57541.29 88888.00 2006-08-20 17:09:59.100 232 13141.87 721.82 57540.55 88888.00 2006-08-20 17:10:00.100 232 13142.00 721.57 57541.53 88888.00 2006-08-20 17:10:01.100 232 13141.87 721.70 57541.04 88888.00 2006-08-20 17:10:02.100 232 13142.13 722.69 57541.53 88888.00 2006-08-20 17:10:03.100 232 13141.74 721.94 57541.16 88888.00 2006-08-20 17:10:04.100 232 13141.74 722.32 57541.04 88888.00 2006-08-20 17:10:05.100 232 13142.00 721.45 57541.53 88888.00 2006-08-20 17:10:06.100 232 13142.26 721.82 57541.53 88888.00 2006-08-20 17:10:07.100 232 13142.26 721.70 57541.16 88888.00 2006-08-20 17:10:08.100 232 13143.04 721.94 57541.16 88888.00 2006-08-20 17:10:09.100 232 13141.48 721.57 57540.92 88888.00 2006-08-20 17:10:10.100 232 13141.87 722.07 57541.16 88888.00 2006-08-20 17:10:11.100 232 13142.00 721.45 57541.29 88888.00 2006-08-20 17:10:12.100 232 13142.13 721.45 57541.16 88888.00 2006-08-20 17:10:13.100 232 13141.35 722.19 57542.02 88888.00 2006-08-20 17:10:14.100 232 13142.00 721.45 57541.29 88888.00 2006-08-20 17:10:15.100 232 13141.61 722.07 57541.65 88888.00 2006-08-20 17:10:16.100 232 13141.48 721.82 57540.80 88888.00 2006-08-20 17:10:17.100 232 13142.13 721.32 57541.16 88888.00 2006-08-20 17:10:18.100 232 13141.74 720.83 57541.41 88888.00 2006-08-20 17:10:19.100 232 13141.87 721.57 57541.77 88888.00 2006-08-20 17:10:20.100 232 13141.61 721.32 57540.92 88888.00 2006-08-20 17:10:21.100 232 13141.35 720.83 57541.16 88888.00 2006-08-20 17:10:22.100 232 13142.13 721.57 57541.89 88888.00 2006-08-20 17:10:23.100 232 13142.00 720.95 57540.92 88888.00 2006-08-20 17:10:24.100 232 13142.65 721.32 57540.92 88888.00 2006-08-20 17:10:25.100 232 13141.87 721.08 57541.29 88888.00 2006-08-20 17:10:26.100 232 13141.61 721.08 57541.53 88888.00 2006-08-20 17:10:27.100 232 13142.00 721.20 57541.53 88888.00 2006-08-20 17:10:28.100 232 13142.00 721.08 57541.65 88888.00 2006-08-20 17:10:29.100 232 13141.74 721.08 57542.26 88888.00 2006-08-20 17:10:30.100 232 13142.00 720.71 57541.65 88888.00 2006-08-20 17:10:31.100 232 13142.13 721.20 57541.89 88888.00 2006-08-20 17:10:32.100 232 13142.00 720.83 57541.65 88888.00 2006-08-20 17:10:33.100 232 13142.13 720.21 57541.29 88888.00 2006-08-20 17:10:34.100 232 13141.61 720.46 57541.89 88888.00 2006-08-20 17:10:35.100 232 13142.39 720.83 57541.89 88888.00 2006-08-20 17:10:36.100 232 13141.61 720.71 57542.02 88888.00 2006-08-20 17:10:37.100 232 13141.09 720.58 57541.53 88888.00 2006-08-20 17:10:38.100 232 13141.09 721.08 57541.65 88888.00 2006-08-20 17:10:39.100 232 13141.48 721.70 57541.65 88888.00 2006-08-20 17:10:40.100 232 13141.87 720.95 57541.65 88888.00 2006-08-20 17:10:41.100 232 13141.22 720.21 57541.53 88888.00 2006-08-20 17:10:42.100 232 13141.35 720.33 57541.65 88888.00 2006-08-20 17:10:43.100 232 13141.22 721.32 57541.41 88888.00 2006-08-20 17:10:44.100 232 13141.48 719.96 57541.29 88888.00 2006-08-20 17:10:45.100 232 13141.61 720.95 57542.39 88888.00 2006-08-20 17:10:46.100 232 13141.61 720.71 57541.77 88888.00 2006-08-20 17:10:47.100 232 13141.48 720.83 57542.02 88888.00 2006-08-20 17:10:48.100 232 13141.61 719.84 57541.04 88888.00 2006-08-20 17:10:49.100 232 13140.70 720.83 57541.77 88888.00 2006-08-20 17:10:50.100 232 13141.22 720.71 57541.77 88888.00 2006-08-20 17:10:51.100 232 13140.70 720.09 57541.77 88888.00 2006-08-20 17:10:52.100 232 13140.44 720.46 57541.65 88888.00 2006-08-20 17:10:53.100 232 13140.57 720.46 57541.53 88888.00 2006-08-20 17:10:54.100 232 13140.44 720.33 57542.75 88888.00 2006-08-20 17:10:55.100 232 13140.83 720.46 57540.67 88888.00 2006-08-20 17:10:56.100 232 13141.09 720.33 57541.29 88888.00 2006-08-20 17:10:57.100 232 13139.79 719.96 57541.53 88888.00 2006-08-20 17:10:58.100 232 13140.18 719.84 57540.92 88888.00 2006-08-20 17:10:59.100 232 13140.05 720.71 57541.77 88888.00 2006-08-20 17:11:00.100 232 13140.18 719.96 57541.65 88888.00 2006-08-20 17:11:01.100 232 13139.40 720.46 57541.04 88888.00 2006-08-20 17:11:02.100 232 13140.18 720.33 57541.77 88888.00 2006-08-20 17:11:03.100 232 13139.66 720.58 57541.77 88888.00 2006-08-20 17:11:04.100 232 13139.92 719.84 57541.65 88888.00 2006-08-20 17:11:05.100 232 13139.27 719.96 57541.16 88888.00 2006-08-20 17:11:06.100 232 13138.49 720.46 57541.41 88888.00 2006-08-20 17:11:07.100 232 13138.88 720.33 57541.16 88888.00 2006-08-20 17:11:08.100 232 13139.14 720.09 57541.16 88888.00 2006-08-20 17:11:09.100 232 13139.66 720.46 57541.65 88888.00 2006-08-20 17:11:10.100 232 13138.75 720.21 57541.16 88888.00 2006-08-20 17:11:11.100 232 13138.88 720.21 57541.04 88888.00 2006-08-20 17:11:12.100 232 13139.14 720.95 57541.16 88888.00 2006-08-20 17:11:13.100 232 13138.75 720.21 57541.04 88888.00 2006-08-20 17:11:14.100 232 13137.71 720.09 57541.04 88888.00 2006-08-20 17:11:15.100 232 13138.23 720.09 57541.16 88888.00 2006-08-20 17:11:16.100 232 13138.10 720.46 57541.04 88888.00 2006-08-20 17:11:17.100 232 13138.36 719.84 57541.53 88888.00 2006-08-20 17:11:18.099 232 13137.19 720.58 57541.16 88888.00 2006-08-20 17:11:19.099 232 13137.06 719.84 57541.04 88888.00 2006-08-20 17:11:20.099 232 13137.58 720.46 57540.67 88888.00 2006-08-20 17:11:21.099 232 13138.23 720.46 57540.92 88888.00 2006-08-20 17:11:22.099 232 13137.71 720.33 57540.80 88888.00 2006-08-20 17:11:23.099 232 13137.58 720.95 57540.31 88888.00 2006-08-20 17:11:24.099 232 13137.71 720.21 57539.70 88888.00 2006-08-20 17:11:25.099 232 13136.93 719.84 57540.92 88888.00 2006-08-20 17:11:26.099 232 13137.71 720.58 57540.92 88888.00 2006-08-20 17:11:27.099 232 13136.67 719.47 57539.94 88888.00 2006-08-20 17:11:28.099 232 13136.93 719.71 57540.55 88888.00 2006-08-20 17:11:29.099 232 13137.06 719.71 57539.94 88888.00 2006-08-20 17:11:30.099 232 13136.80 719.71 57540.06 88888.00 2006-08-20 17:11:31.099 232 13136.67 719.71 57539.70 88888.00 2006-08-20 17:11:32.099 232 13136.93 719.71 57539.70 88888.00 2006-08-20 17:11:33.099 232 13136.28 719.96 57540.18 88888.00 2006-08-20 17:11:34.099 232 13137.06 719.47 57540.43 88888.00 2006-08-20 17:11:35.099 232 13136.02 719.71 57539.94 88888.00 2006-08-20 17:11:36.099 232 13136.02 719.84 57539.94 88888.00 2006-08-20 17:11:37.099 232 13136.02 719.10 57539.33 88888.00 2006-08-20 17:11:38.099 232 13136.02 719.22 57539.21 88888.00 2006-08-20 17:11:39.099 232 13137.19 719.71 57539.57 88888.00 2006-08-20 17:11:40.099 232 13136.15 719.71 57539.70 88888.00 2006-08-20 17:11:41.099 232 13135.11 718.85 57539.09 88888.00 2006-08-20 17:11:42.099 232 13135.76 719.22 57539.33 88888.00 2006-08-20 17:11:43.099 232 13136.54 719.34 57539.57 88888.00 2006-08-20 17:11:44.099 232 13135.76 718.72 57538.59 88888.00 2006-08-20 17:11:45.099 232 13135.89 718.72 57539.33 88888.00 2006-08-20 17:11:46.099 232 13135.63 718.85 57539.45 88888.00 2006-08-20 17:11:47.099 232 13135.89 718.35 57538.96 88888.00 2006-08-20 17:11:48.099 232 13135.24 718.85 57539.21 88888.00 2006-08-20 17:11:49.099 232 13135.89 718.48 57539.82 88888.00 2006-08-20 17:11:50.099 232 13134.85 718.97 57538.47 88888.00 2006-08-20 17:11:51.099 232 13135.89 718.60 57538.59 88888.00 2006-08-20 17:11:52.099 232 13135.37 718.97 57538.59 88888.00 2006-08-20 17:11:53.099 232 13135.24 718.48 57538.59 88888.00 2006-08-20 17:11:54.099 232 13134.85 718.97 57538.47 88888.00 2006-08-20 17:11:55.099 232 13134.72 718.97 57538.35 88888.00 2006-08-20 17:11:56.099 232 13134.59 718.97 57538.59 88888.00 2006-08-20 17:11:57.099 232 13134.98 717.86 57538.35 88888.00 2006-08-20 17:11:58.099 232 13134.46 718.48 57538.11 88888.00 2006-08-20 17:11:59.099 232 13134.85 718.10 57538.47 88888.00 2006-08-20 17:12:00.099 232 13135.50 718.48 57537.86 88888.00 2006-08-20 17:12:01.099 232 13135.11 717.73 57538.35 88888.00 2006-08-20 17:12:02.099 232 13134.33 717.61 57537.25 88888.00 2006-08-20 17:12:03.099 232 13134.98 717.98 57537.74 88888.00 2006-08-20 17:12:04.099 232 13134.46 718.10 57537.98 88888.00 2006-08-20 17:12:05.099 232 13134.46 717.86 57537.74 88888.00 2006-08-20 17:12:06.099 232 13135.50 717.98 57537.86 88888.00 2006-08-20 17:12:07.099 232 13134.20 717.73 57537.74 88888.00 2006-08-20 17:12:08.099 232 13134.72 718.10 57537.98 88888.00 2006-08-20 17:12:09.099 232 13134.72 718.23 57537.74 88888.00 2006-08-20 17:12:10.099 232 13134.59 718.10 57537.74 88888.00 2006-08-20 17:12:11.099 232 13134.46 717.98 57537.37 88888.00 2006-08-20 17:12:12.099 232 13134.46 717.61 57537.86 88888.00 2006-08-20 17:12:13.099 232 13134.59 718.10 57537.00 88888.00 2006-08-20 17:12:14.099 232 13135.24 717.61 57537.50 88888.00 2006-08-20 17:12:15.099 232 13134.98 717.86 57537.62 88888.00 2006-08-20 17:12:16.099 232 13134.20 717.61 57537.13 88888.00 2006-08-20 17:12:17.099 232 13134.72 718.23 57537.74 88888.00 2006-08-20 17:12:18.099 232 13134.59 717.86 57537.37 88888.00 2006-08-20 17:12:19.099 232 13135.11 717.98 57537.00 88888.00 2006-08-20 17:12:20.099 232 13134.98 717.49 57537.50 88888.00 2006-08-20 17:12:21.099 232 13134.85 717.98 57537.37 88888.00 2006-08-20 17:12:22.099 232 13134.85 718.85 57536.27 88888.00 2006-08-20 17:12:23.099 232 13134.85 718.60 57537.25 88888.00 2006-08-20 17:12:24.099 232 13135.11 718.23 57537.13 88888.00 2006-08-20 17:12:25.099 232 13135.11 717.86 57537.25 88888.00 2006-08-20 17:12:26.099 232 13136.15 717.49 57537.37 88888.00 2006-08-20 17:12:27.099 232 13136.02 718.23 57537.50 88888.00 2006-08-20 17:12:28.099 232 13135.11 718.10 57537.25 88888.00 2006-08-20 17:12:29.099 232 13135.63 718.35 57537.37 88888.00 2006-08-20 17:12:30.099 232 13135.11 718.35 57537.13 88888.00 2006-08-20 17:12:31.099 232 13135.76 717.61 57536.64 88888.00 2006-08-20 17:12:32.099 232 13136.02 717.73 57536.39 88888.00 2006-08-20 17:12:33.099 232 13136.93 718.23 57536.76 88888.00 2006-08-20 17:12:34.099 232 13136.41 718.10 57536.64 88888.00 2006-08-20 17:12:35.099 232 13136.41 717.73 57537.50 88888.00 2006-08-20 17:12:36.099 232 13136.15 718.10 57537.00 88888.00 2006-08-20 17:12:37.099 232 13136.28 718.60 57536.64 88888.00 2006-08-20 17:12:38.099 232 13136.15 717.73 57537.00 88888.00 2006-08-20 17:12:39.099 232 13137.19 717.61 57536.64 88888.00 2006-08-20 17:12:40.099 232 13137.19 718.10 57537.37 88888.00 2006-08-20 17:12:41.099 232 13137.19 717.73 57537.50 88888.00 2006-08-20 17:12:42.099 232 13138.10 717.86 57537.62 88888.00 2006-08-20 17:12:43.099 232 13137.58 718.23 57536.88 88888.00 2006-08-20 17:12:44.099 232 13138.10 717.61 57537.00 88888.00 2006-08-20 17:12:45.099 232 13138.23 717.98 57537.37 88888.00 2006-08-20 17:12:46.099 232 13138.10 717.49 57537.13 88888.00 2006-08-20 17:12:47.099 232 13138.10 717.98 57537.25 88888.00 2006-08-20 17:12:48.099 232 13137.97 718.48 57537.37 88888.00 2006-08-20 17:12:49.099 232 13138.36 717.73 57536.88 88888.00 2006-08-20 17:12:50.099 232 13139.01 718.48 57537.25 88888.00 2006-08-20 17:12:51.099 232 13139.40 718.10 57537.13 88888.00 2006-08-20 17:12:52.099 232 13138.88 718.85 57537.13 88888.00 2006-08-20 17:12:53.099 232 13139.40 718.35 57537.50 88888.00 2006-08-20 17:12:54.099 232 13140.05 718.48 57537.00 88888.00 2006-08-20 17:12:55.099 232 13139.14 718.35 57537.74 88888.00 2006-08-20 17:12:56.099 232 13139.53 718.60 57537.25 88888.00 2006-08-20 17:12:57.099 232 13140.18 718.72 57537.37 88888.00 2006-08-20 17:12:58.099 232 13140.57 719.22 57537.50 88888.00 2006-08-20 17:12:59.099 232 13139.53 718.35 57537.62 88888.00 2006-08-20 17:13:00.099 232 13140.31 718.85 57538.23 88888.00 2006-08-20 17:13:01.099 232 13140.83 718.97 57537.25 88888.00 2006-08-20 17:13:02.099 232 13140.57 718.97 57537.74 88888.00 2006-08-20 17:13:03.099 232 13141.22 718.72 57537.62 88888.00 2006-08-20 17:13:04.099 232 13140.70 718.85 57537.50 88888.00 2006-08-20 17:13:05.099 232 13141.48 718.97 57537.25 88888.00 2006-08-20 17:13:06.099 232 13140.83 719.59 57537.74 88888.00 2006-08-20 17:13:07.099 232 13141.61 718.10 57537.98 88888.00 2006-08-20 17:13:08.099 232 13141.35 719.59 57537.74 88888.00 2006-08-20 17:13:09.099 232 13141.35 719.34 57537.74 88888.00 2006-08-20 17:13:10.099 232 13142.00 718.72 57537.98 88888.00 2006-08-20 17:13:11.099 232 13141.61 718.85 57537.62 88888.00 2006-08-20 17:13:12.099 232 13141.74 719.34 57538.35 88888.00 2006-08-20 17:13:13.099 232 13142.26 719.22 57537.98 88888.00 2006-08-20 17:13:14.099 232 13141.48 719.34 57538.23 88888.00 2006-08-20 17:13:15.099 232 13142.00 719.34 57537.98 88888.00 2006-08-20 17:13:16.099 232 13142.13 718.97 57538.11 88888.00 2006-08-20 17:13:17.099 232 13142.13 719.34 57538.47 88888.00 2006-08-20 17:13:18.099 232 13142.26 718.97 57537.98 88888.00 2006-08-20 17:13:19.099 232 13142.78 719.22 57538.11 88888.00 2006-08-20 17:13:20.099 232 13142.26 719.22 57538.35 88888.00 2006-08-20 17:13:21.099 232 13142.00 719.34 57538.11 88888.00 2006-08-20 17:13:22.099 232 13142.13 719.47 57537.98 88888.00 2006-08-20 17:13:23.099 232 13142.00 719.59 57538.23 88888.00 2006-08-20 17:13:24.099 232 13142.13 719.22 57538.72 88888.00 2006-08-20 17:13:25.099 232 13142.00 719.22 57538.72 88888.00 2006-08-20 17:13:26.099 232 13141.74 718.85 57538.84 88888.00 2006-08-20 17:13:27.099 232 13142.26 719.10 57537.50 88888.00 2006-08-20 17:13:28.099 232 13142.00 719.22 57538.72 88888.00 2006-08-20 17:13:29.099 232 13142.39 719.22 57538.35 88888.00 2006-08-20 17:13:30.099 232 13141.61 719.10 57538.35 88888.00 2006-08-20 17:13:31.099 232 13142.65 719.96 57538.35 88888.00 2006-08-20 17:13:32.099 232 13142.26 719.59 57538.59 88888.00 2006-08-20 17:13:33.099 232 13142.65 719.34 57538.59 88888.00 2006-08-20 17:13:34.099 232 13142.78 719.71 57537.98 88888.00 2006-08-20 17:13:35.099 232 13142.00 719.71 57538.23 88888.00 2006-08-20 17:13:36.099 232 13142.65 719.47 57538.47 88888.00 2006-08-20 17:13:37.099 232 13142.39 719.59 57538.72 88888.00 2006-08-20 17:13:38.099 232 13142.65 719.71 57538.96 88888.00 2006-08-20 17:13:39.099 232 13142.26 719.84 57538.47 88888.00 2006-08-20 17:13:40.099 232 13142.52 719.47 57538.59 88888.00 2006-08-20 17:13:41.099 232 13143.04 720.33 57538.59 88888.00 2006-08-20 17:13:42.099 232 13142.91 720.33 57538.59 88888.00 2006-08-20 17:13:43.099 232 13142.52 719.96 57539.21 88888.00 2006-08-20 17:13:44.099 232 13142.91 719.84 57538.23 88888.00 2006-08-20 17:13:45.099 232 13143.17 720.21 57538.11 88888.00 2006-08-20 17:13:46.099 232 13143.29 720.46 57538.96 88888.00 2006-08-20 17:13:47.099 232 13143.04 719.96 57538.35 88888.00 2006-08-20 17:13:48.099 232 13143.42 719.47 57538.23 88888.00 2006-08-20 17:13:49.099 232 13143.04 720.95 57539.09 88888.00 2006-08-20 17:13:50.099 232 13142.78 720.21 57538.47 88888.00 2006-08-20 17:13:51.099 232 13143.42 720.21 57538.23 88888.00 2006-08-20 17:13:52.099 232 13142.39 720.33 57538.35 88888.00 2006-08-20 17:13:53.099 232 13142.91 721.20 57538.72 88888.00 2006-08-20 17:13:54.099 232 13142.91 721.32 57538.96 88888.00 2006-08-20 17:13:55.099 232 13142.65 720.58 57538.35 88888.00 2006-08-20 17:13:56.099 232 13142.78 720.83 57538.96 88888.00 2006-08-20 17:13:57.099 232 13142.52 720.83 57538.84 88888.00 2006-08-20 17:13:58.099 232 13142.65 721.32 57538.35 88888.00 2006-08-20 17:13:59.099 232 13142.78 721.45 57538.59 88888.00 2006-08-20 17:14:00.099 232 13142.52 720.95 57538.96 88888.00 2006-08-20 17:14:01.099 232 13142.78 721.32 57539.21 88888.00 2006-08-20 17:14:02.099 232 13143.17 721.20 57538.35 88888.00 2006-08-20 17:14:03.099 232 13143.94 721.45 57538.84 88888.00 2006-08-20 17:14:04.099 232 13142.91 721.70 57538.35 88888.00 2006-08-20 17:14:05.099 232 13143.04 722.44 57538.72 88888.00 2006-08-20 17:14:06.099 232 13142.78 721.57 57538.59 88888.00 2006-08-20 17:14:07.099 232 13143.29 721.57 57538.47 88888.00 2006-08-20 17:14:08.099 232 13143.94 721.70 57538.35 88888.00 2006-08-20 17:14:09.099 232 13143.68 722.07 57539.57 88888.00 2006-08-20 17:14:10.099 232 13144.08 722.44 57539.09 88888.00 2006-08-20 17:14:11.099 232 13144.08 722.07 57538.72 88888.00 2006-08-20 17:14:12.099 232 13144.59 721.57 57538.84 88888.00 2006-08-20 17:14:13.099 232 13143.94 721.94 57538.47 88888.00 2006-08-20 17:14:14.099 232 13144.21 721.70 57538.72 88888.00 2006-08-20 17:14:15.099 232 13144.59 721.94 57537.98 88888.00 2006-08-20 17:14:16.099 232 13144.08 722.32 57538.59 88888.00 2006-08-20 17:14:17.099 232 13144.46 721.94 57538.59 88888.00 2006-08-20 17:14:18.099 232 13145.24 721.32 57538.35 88888.00 2006-08-20 17:14:19.099 232 13145.11 722.07 57538.47 88888.00 2006-08-20 17:14:20.099 232 13145.24 721.94 57538.59 88888.00 2006-08-20 17:14:21.099 232 13145.37 721.94 57538.72 88888.00 2006-08-20 17:14:22.099 232 13145.11 721.70 57538.84 88888.00 2006-08-20 17:14:23.099 232 13145.37 722.32 57538.96 88888.00 2006-08-20 17:14:24.099 232 13144.98 722.07 57538.11 88888.00 2006-08-20 17:14:25.099 232 13144.59 722.32 57538.96 88888.00 2006-08-20 17:14:26.099 232 13145.63 722.69 57538.35 88888.00 2006-08-20 17:14:27.099 232 13146.28 722.69 57539.33 88888.00 2006-08-20 17:14:28.099 232 13145.63 722.07 57539.33 88888.00 2006-08-20 17:14:29.099 232 13146.41 721.57 57539.21 88888.00 2006-08-20 17:14:30.099 232 13146.41 722.07 57539.09 88888.00 2006-08-20 17:14:31.099 232 13146.02 721.57 57539.09 88888.00 2006-08-20 17:14:32.099 232 13146.80 722.56 57539.09 88888.00 2006-08-20 17:14:33.099 232 13146.41 722.32 57539.21 88888.00 2006-08-20 17:14:34.099 232 13147.06 721.82 57539.33 88888.00 2006-08-20 17:14:35.099 232 13147.58 721.70 57539.70 88888.00 2006-08-20 17:14:36.099 232 13147.32 721.82 57538.96 88888.00 2006-08-20 17:14:37.099 232 13147.71 721.57 57539.45 88888.00 2006-08-20 17:14:38.099 232 13146.93 721.45 57539.45 88888.00 2006-08-20 17:14:39.099 232 13147.58 721.57 57539.82 88888.00 2006-08-20 17:14:40.099 232 13147.06 721.94 57539.21 88888.00 2006-08-20 17:14:41.099 232 13147.58 721.57 57539.21 88888.00 2006-08-20 17:14:42.099 232 13147.97 722.07 57539.09 88888.00 2006-08-20 17:14:43.099 232 13147.84 721.57 57539.82 88888.00 2006-08-20 17:14:44.099 232 13147.06 721.57 57539.70 88888.00 2006-08-20 17:14:45.099 232 13147.58 721.08 57540.06 88888.00 2006-08-20 17:14:46.099 232 13147.84 721.32 57539.45 88888.00 2006-08-20 17:14:47.099 232 13147.71 721.45 57539.45 88888.00 2006-08-20 17:14:48.099 232 13147.84 721.57 57539.57 88888.00 2006-08-20 17:14:49.099 232 13147.45 720.95 57539.70 88888.00 2006-08-20 17:14:50.099 232 13147.84 721.82 57539.33 88888.00 2006-08-20 17:14:51.099 232 13147.58 721.70 57540.18 88888.00 2006-08-20 17:14:52.099 232 13147.45 721.94 57540.43 88888.00 2006-08-20 17:14:53.099 232 13147.06 721.70 57539.82 88888.00 2006-08-20 17:14:54.099 232 13147.71 722.32 57539.94 88888.00 2006-08-20 17:14:55.099 232 13148.23 721.57 57539.82 88888.00 2006-08-20 17:14:56.099 232 13147.58 722.44 57540.18 88888.00 2006-08-20 17:14:57.099 232 13147.84 721.82 57539.70 88888.00 2006-08-20 17:14:58.099 232 13148.23 721.82 57539.82 88888.00 2006-08-20 17:14:59.099 232 13147.84 721.57 57539.45 88888.00 2006-08-20 17:15:00.099 232 13147.58 722.07 57539.94 88888.00 2006-08-20 17:15:01.099 232 13147.71 722.32 57539.82 88888.00 2006-08-20 17:15:02.099 232 13147.97 721.45 57539.94 88888.00 2006-08-20 17:15:03.099 232 13147.97 721.94 57539.94 88888.00 2006-08-20 17:15:04.099 232 13147.32 722.19 57540.18 88888.00 2006-08-20 17:15:05.099 232 13147.97 721.70 57540.55 88888.00 2006-08-20 17:15:06.099 232 13148.10 721.82 57539.82 88888.00 2006-08-20 17:15:07.099 232 13148.23 722.19 57539.82 88888.00 2006-08-20 17:15:08.099 232 13147.45 721.82 57540.06 88888.00 2006-08-20 17:15:09.099 232 13147.71 722.19 57540.31 88888.00 2006-08-20 17:15:10.099 232 13147.71 721.57 57539.82 88888.00 2006-08-20 17:15:11.099 232 13147.71 721.45 57540.55 88888.00 2006-08-20 17:15:12.099 232 13147.84 721.57 57540.55 88888.00 2006-08-20 17:15:13.099 232 13146.80 721.57 57539.70 88888.00 2006-08-20 17:15:14.099 232 13147.58 721.57 57540.06 88888.00 2006-08-20 17:15:15.099 232 13147.58 721.94 57539.94 88888.00 2006-08-20 17:15:16.099 232 13147.06 721.94 57540.06 88888.00 2006-08-20 17:15:17.099 232 13147.32 721.45 57540.18 88888.00 2006-08-20 17:15:18.099 232 13147.06 721.08 57540.06 88888.00 2006-08-20 17:15:19.099 232 13146.67 721.20 57539.70 88888.00 2006-08-20 17:15:20.099 232 13147.19 721.57 57539.82 88888.00 2006-08-20 17:15:21.099 232 13147.71 721.45 57539.70 88888.00 2006-08-20 17:15:22.099 232 13147.06 720.71 57540.06 88888.00 2006-08-20 17:15:23.099 232 13146.41 721.70 57540.43 88888.00 2006-08-20 17:15:24.099 232 13147.32 720.71 57539.94 88888.00 2006-08-20 17:15:25.099 232 13147.06 720.95 57540.43 88888.00 2006-08-20 17:15:26.099 232 13147.97 720.46 57540.06 88888.00 2006-08-20 17:15:27.099 232 13147.84 721.57 57540.67 88888.00 2006-08-20 17:15:28.099 232 13147.06 720.83 57540.80 88888.00 2006-08-20 17:15:29.099 232 13147.06 721.08 57539.94 88888.00 2006-08-20 17:15:30.099 232 13146.67 720.71 57540.31 88888.00 2006-08-20 17:15:31.099 232 13146.80 721.57 57540.43 88888.00 2006-08-20 17:15:32.099 232 13147.06 720.58 57539.94 88888.00 2006-08-20 17:15:33.099 232 13146.80 720.46 57540.31 88888.00 2006-08-20 17:15:34.099 232 13147.06 721.32 57540.43 88888.00 2006-08-20 17:15:35.099 232 13146.41 720.46 57540.18 88888.00 2006-08-20 17:15:36.099 232 13145.89 720.71 57540.06 88888.00 2006-08-20 17:15:37.099 232 13146.28 720.95 57539.57 88888.00 2006-08-20 17:15:38.099 232 13146.28 721.45 57539.82 88888.00 2006-08-20 17:15:39.099 232 13146.67 720.46 57539.82 88888.00 2006-08-20 17:15:40.099 232 13146.41 720.58 57539.21 88888.00 2006-08-20 17:15:41.099 232 13146.28 719.96 57540.18 88888.00 2006-08-20 17:15:42.099 232 13146.15 720.46 57539.70 88888.00 2006-08-20 17:15:43.099 232 13146.93 719.96 57539.70 88888.00 2006-08-20 17:15:44.099 232 13146.93 720.71 57539.45 88888.00 2006-08-20 17:15:45.099 232 13146.28 719.96 57540.06 88888.00 2006-08-20 17:15:46.099 232 13146.80 720.58 57539.94 88888.00 2006-08-20 17:15:47.099 232 13145.63 719.96 57539.82 88888.00 2006-08-20 17:15:48.099 232 13146.41 720.33 57539.57 88888.00 2006-08-20 17:15:49.099 232 13146.15 720.21 57539.33 88888.00 2006-08-20 17:15:50.099 232 13146.54 719.34 57540.06 88888.00 2006-08-20 17:15:51.099 232 13146.41 719.84 57539.45 88888.00 2006-08-20 17:15:52.099 232 13145.89 719.34 57539.70 88888.00 2006-08-20 17:15:53.099 232 13147.19 719.59 57539.57 88888.00 2006-08-20 17:15:54.099 232 13146.15 720.09 57539.82 88888.00 2006-08-20 17:15:55.099 232 13146.54 719.47 57539.33 88888.00 2006-08-20 17:15:56.099 232 13146.28 719.59 57539.70 88888.00 2006-08-20 17:15:57.099 232 13146.80 719.71 57539.70 88888.00 2006-08-20 17:15:58.099 232 13147.19 719.22 57539.45 88888.00 2006-08-20 17:15:59.099 232 13146.02 718.85 57539.45 88888.00 2006-08-20 17:16:00.099 232 13146.41 719.34 57538.84 88888.00 2006-08-20 17:16:01.099 232 13146.54 719.96 57539.45 88888.00 2006-08-20 17:16:02.099 232 13146.28 719.10 57538.84 88888.00 2006-08-20 17:16:03.099 232 13146.54 718.72 57539.33 88888.00 2006-08-20 17:16:04.099 232 13147.32 718.85 57539.09 88888.00 2006-08-20 17:16:05.099 232 13146.54 719.59 57539.21 88888.00 2006-08-20 17:16:06.099 232 13146.54 718.48 57539.21 88888.00 2006-08-20 17:16:07.099 232 13146.28 719.10 57539.45 88888.00 2006-08-20 17:16:08.099 232 13146.67 719.34 57538.96 88888.00 2006-08-20 17:16:09.099 232 13146.80 718.85 57539.45 88888.00 2006-08-20 17:16:10.099 232 13146.93 719.59 57539.33 88888.00 2006-08-20 17:16:11.099 232 13147.32 719.34 57538.47 88888.00 2006-08-20 17:16:12.099 232 13146.41 719.10 57539.45 88888.00 2006-08-20 17:16:13.099 232 13146.02 718.85 57539.45 88888.00 2006-08-20 17:16:14.099 232 13146.67 719.34 57539.45 88888.00 2006-08-20 17:16:15.099 232 13147.32 718.97 57539.57 88888.00 2006-08-20 17:16:16.099 232 13146.41 718.97 57538.96 88888.00 2006-08-20 17:16:17.099 232 13146.93 719.59 57538.72 88888.00 2006-08-20 17:16:18.099 232 13146.54 719.71 57538.96 88888.00 2006-08-20 17:16:19.099 232 13145.76 718.97 57538.59 88888.00 2006-08-20 17:16:20.099 232 13146.28 718.72 57538.96 88888.00 2006-08-20 17:16:21.099 232 13145.89 718.85 57539.57 88888.00 2006-08-20 17:16:22.099 232 13146.02 719.59 57539.21 88888.00 2006-08-20 17:16:23.099 232 13146.28 719.59 57539.09 88888.00 2006-08-20 17:16:24.099 232 13145.89 718.85 57538.72 88888.00 2006-08-20 17:16:25.099 232 13146.28 719.59 57539.45 88888.00 2006-08-20 17:16:26.099 232 13145.89 718.72 57539.21 88888.00 2006-08-20 17:16:27.099 232 13145.76 719.34 57539.33 88888.00 2006-08-20 17:16:28.099 232 13145.24 719.10 57538.72 88888.00 2006-08-20 17:16:29.099 232 13146.28 719.47 57539.57 88888.00 2006-08-20 17:16:30.099 232 13145.76 718.60 57538.59 88888.00 2006-08-20 17:16:31.099 232 13145.76 718.72 57538.59 88888.00 2006-08-20 17:16:32.099 232 13145.89 718.72 57539.33 88888.00 2006-08-20 17:16:33.099 232 13145.63 719.59 57538.96 88888.00 2006-08-20 17:16:34.099 232 13145.89 719.10 57539.45 88888.00 2006-08-20 17:16:35.099 232 13146.28 719.34 57539.21 88888.00 2006-08-20 17:16:36.099 232 13145.11 719.71 57539.33 88888.00 2006-08-20 17:16:37.099 232 13145.24 718.85 57538.47 88888.00 2006-08-20 17:16:38.099 232 13146.02 718.85 57538.84 88888.00 2006-08-20 17:16:39.099 232 13146.15 718.72 57538.96 88888.00 2006-08-20 17:16:40.099 232 13144.72 718.97 57538.35 88888.00 2006-08-20 17:16:41.099 232 13145.89 719.34 57538.59 88888.00 2006-08-20 17:16:42.099 232 13145.76 719.22 57539.09 88888.00 2006-08-20 17:16:43.099 232 13144.72 719.34 57539.33 88888.00 2006-08-20 17:16:44.099 232 13145.11 719.22 57538.59 88888.00 2006-08-20 17:16:45.099 232 13145.37 719.47 57538.47 88888.00 2006-08-20 17:16:46.099 232 13144.33 718.97 57538.72 88888.00 2006-08-20 17:16:47.099 232 13144.46 719.71 57538.96 88888.00 2006-08-20 17:16:48.099 232 13143.94 719.47 57538.35 88888.00 2006-08-20 17:16:49.099 232 13144.59 719.22 57538.35 88888.00 2006-08-20 17:16:50.099 232 13144.08 719.71 57538.59 88888.00 2006-08-20 17:16:51.099 232 13144.46 719.47 57538.23 88888.00 2006-08-20 17:16:52.099 232 13144.59 719.10 57538.11 88888.00 2006-08-20 17:16:53.099 232 13144.85 719.34 57538.47 88888.00 2006-08-20 17:16:54.099 232 13144.33 719.34 57538.47 88888.00 2006-08-20 17:16:55.099 232 13144.21 719.59 57537.98 88888.00 2006-08-20 17:16:56.099 232 13144.46 719.10 57538.47 88888.00 2006-08-20 17:16:57.099 232 13144.59 719.59 57538.11 88888.00 2006-08-20 17:16:58.099 232 13144.46 718.72 57538.47 88888.00 2006-08-20 17:16:59.099 232 13144.33 718.97 57538.11 88888.00 2006-08-20 17:17:00.099 232 13144.72 719.22 57537.98 88888.00 2006-08-20 17:17:01.099 232 13145.24 719.22 57538.11 88888.00 2006-08-20 17:17:02.099 232 13145.24 718.85 57537.62 88888.00 2006-08-20 17:17:03.099 232 13144.98 719.47 57537.74 88888.00 2006-08-20 17:17:04.099 232 13145.37 719.22 57538.11 88888.00 2006-08-20 17:17:05.099 232 13144.72 718.60 57538.59 88888.00 2006-08-20 17:17:06.099 232 13145.24 718.97 57538.47 88888.00 2006-08-20 17:17:07.099 232 13144.98 718.97 57538.11 88888.00 2006-08-20 17:17:08.099 232 13144.59 719.22 57538.47 88888.00 2006-08-20 17:17:09.099 232 13144.98 719.59 57538.47 88888.00 2006-08-20 17:17:10.099 232 13145.11 719.59 57538.23 88888.00 2006-08-20 17:17:11.099 232 13144.85 718.60 57538.72 88888.00 2006-08-20 17:17:12.099 232 13145.11 718.97 57538.35 88888.00 2006-08-20 17:17:13.099 232 13145.11 718.97 57537.50 88888.00 2006-08-20 17:17:14.099 232 13145.63 719.47 57538.35 88888.00 2006-08-20 17:17:15.099 232 13145.50 719.34 57538.23 88888.00 2006-08-20 17:17:16.099 232 13145.89 719.10 57537.98 88888.00 2006-08-20 17:17:17.099 232 13146.15 719.34 57538.84 88888.00 2006-08-20 17:17:18.099 232 13145.63 719.47 57537.86 88888.00 2006-08-20 17:17:19.099 232 13145.63 718.60 57538.23 88888.00 2006-08-20 17:17:20.099 232 13146.15 718.97 57538.11 88888.00 2006-08-20 17:17:21.099 232 13146.02 718.97 57538.72 88888.00 2006-08-20 17:17:22.099 232 13146.15 718.97 57537.74 88888.00 2006-08-20 17:17:23.099 232 13146.41 718.48 57539.21 88888.00 2006-08-20 17:17:24.099 232 13146.02 718.48 57538.59 88888.00 2006-08-20 17:17:25.099 232 13146.28 719.34 57538.35 88888.00 2006-08-20 17:17:26.099 232 13146.02 718.72 57538.47 88888.00 2006-08-20 17:17:27.099 232 13145.63 718.72 57538.11 88888.00 2006-08-20 17:17:28.099 232 13146.15 719.10 57538.47 88888.00 2006-08-20 17:17:29.099 232 13146.41 718.85 57538.23 88888.00 2006-08-20 17:17:30.099 232 13145.76 719.22 57537.98 88888.00 2006-08-20 17:17:31.099 232 13145.63 718.60 57539.45 88888.00 2006-08-20 17:17:32.099 232 13146.41 719.47 57538.59 88888.00 2006-08-20 17:17:33.099 232 13146.02 718.85 57538.84 88888.00 2006-08-20 17:17:34.099 232 13146.67 718.85 57538.11 88888.00 2006-08-20 17:17:35.099 232 13146.28 718.72 57538.35 88888.00 2006-08-20 17:17:36.099 232 13146.80 719.10 57538.23 88888.00 2006-08-20 17:17:37.099 232 13146.28 719.10 57538.59 88888.00 2006-08-20 17:17:38.099 232 13146.93 718.60 57538.84 88888.00 2006-08-20 17:17:39.099 232 13145.89 718.72 57538.35 88888.00 2006-08-20 17:17:40.099 232 13146.02 718.60 57537.74 88888.00 2006-08-20 17:17:41.099 232 13146.54 718.48 57538.23 88888.00 2006-08-20 17:17:42.099 232 13146.41 718.60 57538.23 88888.00 2006-08-20 17:17:43.099 232 13146.15 718.35 57538.23 88888.00 2006-08-20 17:17:44.099 232 13146.28 718.85 57538.96 88888.00 2006-08-20 17:17:45.099 232 13146.28 719.10 57538.47 88888.00 2006-08-20 17:17:46.099 232 13147.06 718.60 57538.96 88888.00 2006-08-20 17:17:47.099 232 13146.15 719.47 57538.72 88888.00 2006-08-20 17:17:48.099 232 13146.67 718.60 57538.23 88888.00 2006-08-20 17:17:49.099 232 13146.15 718.23 57538.72 88888.00 2006-08-20 17:17:50.099 232 13145.89 718.10 57538.47 88888.00 2006-08-20 17:17:51.099 232 13146.02 719.22 57538.59 88888.00 2006-08-20 17:17:52.099 232 13145.63 718.85 57538.59 88888.00 2006-08-20 17:17:53.099 232 13146.28 718.48 57538.23 88888.00 2006-08-20 17:17:54.099 232 13145.89 717.86 57539.09 88888.00 2006-08-20 17:17:55.099 232 13146.15 718.48 57538.59 88888.00 2006-08-20 17:17:56.099 232 13146.15 718.48 57538.84 88888.00 2006-08-20 17:17:57.099 232 13146.02 718.35 57539.21 88888.00 2006-08-20 17:17:58.099 232 13145.76 718.35 57537.86 88888.00 2006-08-20 17:17:59.099 232 13145.76 718.97 57537.98 88888.00 2006-08-20 17:18:00.099 232 13144.98 718.85 57538.96 88888.00 2006-08-20 17:18:01.099 232 13145.11 718.72 57538.11 88888.00 2006-08-20 17:18:02.099 232 13144.72 719.22 57538.72 88888.00 2006-08-20 17:18:03.099 232 13144.98 718.23 57538.59 88888.00 2006-08-20 17:18:04.099 232 13145.37 718.72 57538.72 88888.00 2006-08-20 17:18:05.099 232 13144.59 718.23 57538.35 88888.00 2006-08-20 17:18:06.099 232 13144.59 718.72 57537.98 88888.00 2006-08-20 17:18:07.099 232 13145.37 719.47 57538.72 88888.00 2006-08-20 17:18:08.099 232 13145.11 718.72 57538.11 88888.00 2006-08-20 17:18:09.099 232 13144.98 718.97 57538.11 88888.00 2006-08-20 17:18:10.099 232 13145.24 718.23 57538.47 88888.00 2006-08-20 17:18:11.099 232 13144.72 718.48 57537.74 88888.00 2006-08-20 17:18:12.099 232 13145.37 718.60 57538.35 88888.00 2006-08-20 17:18:13.099 232 13144.72 718.60 57538.84 88888.00 2006-08-20 17:18:14.099 232 13144.98 718.48 57537.86 88888.00 2006-08-20 17:18:15.099 232 13144.85 718.48 57537.37 88888.00 2006-08-20 17:18:16.099 232 13144.46 718.60 57537.86 88888.00 2006-08-20 17:18:17.099 232 13144.72 718.23 57538.47 88888.00 2006-08-20 17:18:18.099 232 13145.24 718.48 57538.47 88888.00 2006-08-20 17:18:19.099 232 13145.76 718.60 57538.72 88888.00 2006-08-20 17:18:20.099 232 13144.59 718.23 57538.35 88888.00 2006-08-20 17:18:21.099 232 13145.37 717.73 57538.35 88888.00 2006-08-20 17:18:22.099 232 13144.72 718.10 57538.59 88888.00 2006-08-20 17:18:23.099 232 13145.11 718.35 57537.74 88888.00 2006-08-20 17:18:24.099 232 13144.98 717.73 57538.11 88888.00 2006-08-20 17:18:25.099 232 13145.37 717.36 57538.35 88888.00 2006-08-20 17:18:26.099 232 13145.76 717.73 57537.86 88888.00 2006-08-20 17:18:27.099 232 13145.63 717.61 57538.84 88888.00 2006-08-20 17:18:28.099 232 13144.72 717.61 57537.98 88888.00 2006-08-20 17:18:29.099 232 13145.76 717.61 57537.74 88888.00 2006-08-20 17:18:30.099 232 13145.50 717.98 57537.50 88888.00 2006-08-20 17:18:31.099 232 13144.98 717.98 57537.74 88888.00 2006-08-20 17:18:32.099 232 13145.37 716.87 57538.23 88888.00 2006-08-20 17:18:33.099 232 13145.63 717.61 57538.23 88888.00 2006-08-20 17:18:34.099 232 13145.37 717.86 57537.74 88888.00 2006-08-20 17:18:35.099 232 13145.37 718.23 57537.74 88888.00 2006-08-20 17:18:36.099 232 13145.76 717.11 57537.62 88888.00 2006-08-20 17:18:37.099 232 13145.24 717.36 57538.35 88888.00 2006-08-20 17:18:38.099 232 13145.50 717.11 57538.23 88888.00 2006-08-20 17:18:39.099 232 13144.85 717.36 57537.74 88888.00 2006-08-20 17:18:40.099 232 13145.24 717.36 57537.50 88888.00 2006-08-20 17:18:41.099 232 13145.50 717.86 57538.35 88888.00 2006-08-20 17:18:42.099 232 13144.85 717.36 57537.98 88888.00 2006-08-20 17:18:43.099 232 13144.98 717.73 57537.37 88888.00 2006-08-20 17:18:44.099 232 13145.24 717.24 57537.62 88888.00 2006-08-20 17:18:45.099 232 13145.37 717.86 57537.86 88888.00 2006-08-20 17:18:46.099 232 13144.72 717.86 57537.98 88888.00 2006-08-20 17:18:47.099 232 13145.24 716.62 57538.35 88888.00 2006-08-20 17:18:48.099 232 13145.50 717.98 57537.37 88888.00 2006-08-20 17:18:49.099 232 13145.37 716.49 57537.62 88888.00 2006-08-20 17:18:50.099 232 13145.63 717.49 57538.35 88888.00 2006-08-20 17:18:51.099 232 13145.76 717.73 57538.11 88888.00 2006-08-20 17:18:52.099 232 13145.50 717.36 57538.84 88888.00 2006-08-20 17:18:53.099 232 13144.72 717.49 57537.86 88888.00 2006-08-20 17:18:54.099 232 13146.02 718.23 57537.86 88888.00 2006-08-20 17:18:55.099 232 13145.24 717.61 57538.11 88888.00 2006-08-20 17:18:56.099 232 13145.37 718.10 57537.25 88888.00 2006-08-20 17:18:57.099 232 13145.89 717.86 57537.62 88888.00 2006-08-20 17:18:58.099 232 13146.41 717.86 57537.25 88888.00 2006-08-20 17:18:59.099 232 13146.15 718.10 57537.37 88888.00 2006-08-20 17:19:00.099 232 13145.76 717.98 57537.62 88888.00 2006-08-20 17:19:01.099 232 13144.98 717.86 57537.86 88888.00 2006-08-20 17:19:02.099 232 13145.63 717.98 57537.50 88888.00 2006-08-20 17:19:03.099 232 13146.41 718.35 57538.23 88888.00 2006-08-20 17:19:04.099 232 13146.28 718.48 57537.74 88888.00 2006-08-20 17:19:05.099 232 13146.15 718.23 57537.98 88888.00 2006-08-20 17:19:06.099 232 13145.50 718.23 57537.25 88888.00 2006-08-20 17:19:07.099 232 13145.76 717.86 57537.13 88888.00 2006-08-20 17:19:08.099 232 13145.50 718.35 57537.86 88888.00 2006-08-20 17:19:09.099 232 13145.63 717.86 57537.86 88888.00 2006-08-20 17:19:10.099 232 13146.15 718.10 57537.98 88888.00 2006-08-20 17:19:11.099 232 13146.02 718.23 57538.11 88888.00 2006-08-20 17:19:12.099 232 13146.15 718.23 57537.62 88888.00 2006-08-20 17:19:13.099 232 13145.63 717.73 57537.13 88888.00 2006-08-20 17:19:14.099 232 13145.89 717.86 57538.11 88888.00 2006-08-20 17:19:15.099 232 13145.50 717.73 57537.86 88888.00 2006-08-20 17:19:16.099 232 13146.02 718.23 57537.86 88888.00 2006-08-20 17:19:17.099 232 13145.76 718.72 57537.74 88888.00 2006-08-20 17:19:18.099 232 13145.50 717.98 57537.74 88888.00 2006-08-20 17:19:19.099 232 13146.67 718.10 57537.13 88888.00 2006-08-20 17:19:20.099 232 13146.28 717.98 57537.62 88888.00 2006-08-20 17:19:21.099 232 13146.28 718.72 57537.86 88888.00 2006-08-20 17:19:22.099 232 13146.54 718.35 57537.98 88888.00 2006-08-20 17:19:23.099 232 13146.67 718.97 57537.86 88888.00 2006-08-20 17:19:24.099 232 13146.67 718.23 57537.86 88888.00 2006-08-20 17:19:25.099 232 13147.06 718.48 57537.86 88888.00 2006-08-20 17:19:26.099 232 13146.93 718.10 57537.74 88888.00 2006-08-20 17:19:27.099 232 13146.67 718.35 57537.74 88888.00 2006-08-20 17:19:28.099 232 13147.06 718.48 57537.74 88888.00 2006-08-20 17:19:29.099 232 13146.67 718.85 57537.62 88888.00 2006-08-20 17:19:30.099 232 13147.19 717.73 57538.35 88888.00 2006-08-20 17:19:31.099 232 13146.54 719.59 57537.98 88888.00 2006-08-20 17:19:32.099 232 13147.45 718.97 57538.35 88888.00 2006-08-20 17:19:33.099 232 13147.06 718.48 57539.09 88888.00 2006-08-20 17:19:34.099 232 13147.06 718.72 57537.86 88888.00 2006-08-20 17:19:35.099 232 13147.45 719.22 57537.86 88888.00 2006-08-20 17:19:36.099 232 13147.32 719.47 57538.35 88888.00 2006-08-20 17:19:37.099 232 13147.19 719.10 57538.47 88888.00 2006-08-20 17:19:38.099 232 13147.45 719.22 57537.74 88888.00 2006-08-20 17:19:39.099 232 13147.58 719.34 57537.86 88888.00 2006-08-20 17:19:40.099 232 13147.06 719.22 57538.11 88888.00 2006-08-20 17:19:41.099 232 13147.71 720.33 57538.11 88888.00 2006-08-20 17:19:42.099 232 13146.93 719.47 57538.84 88888.00 2006-08-20 17:19:43.099 232 13147.71 719.34 57538.23 88888.00 2006-08-20 17:19:44.099 232 13147.45 719.34 57538.47 88888.00 2006-08-20 17:19:45.099 232 13147.32 719.84 57538.23 88888.00 2006-08-20 17:19:46.099 232 13147.58 719.47 57538.96 88888.00 2006-08-20 17:19:47.099 232 13146.93 719.47 57538.59 88888.00 2006-08-20 17:19:48.099 232 13147.71 718.97 57538.96 88888.00 2006-08-20 17:19:49.099 232 13148.23 719.59 57538.72 88888.00 2006-08-20 17:19:50.099 232 13148.88 719.34 57539.21 88888.00 2006-08-20 17:19:51.099 232 13147.71 719.34 57538.11 88888.00 2006-08-20 17:19:52.099 232 13147.97 719.34 57538.72 88888.00 2006-08-20 17:19:53.099 232 13148.75 720.09 57538.96 88888.00 2006-08-20 17:19:54.099 232 13149.14 719.10 57538.72 88888.00 2006-08-20 17:19:55.099 232 13148.62 719.71 57538.96 88888.00 2006-08-20 17:19:56.099 232 13148.23 719.10 57538.84 88888.00 2006-08-20 17:19:57.099 232 13148.36 719.47 57538.72 88888.00 2006-08-20 17:19:58.099 232 13148.36 719.71 57538.96 88888.00 2006-08-20 17:19:59.099 232 13148.62 718.97 57539.09 88888.00 2006-08-20 17:20:00.099 232 13148.49 718.72 57538.59 88888.00 2006-08-20 17:20:01.099 232 13148.75 719.71 57538.96 88888.00 2006-08-20 17:20:02.099 232 13149.01 719.71 57539.21 88888.00 2006-08-20 17:20:03.099 232 13148.88 719.59 57539.45 88888.00 2006-08-20 17:20:04.099 232 13148.75 719.34 57539.45 88888.00 2006-08-20 17:20:05.099 232 13148.88 719.34 57539.33 88888.00 2006-08-20 17:20:06.099 232 13148.62 720.09 57538.59 88888.00 2006-08-20 17:20:07.099 232 13148.75 718.60 57538.96 88888.00 2006-08-20 17:20:08.099 232 13148.49 718.10 57539.45 88888.00 2006-08-20 17:20:09.099 232 13148.62 718.85 57539.45 88888.00 2006-08-20 17:20:10.099 232 13148.88 718.72 57539.09 88888.00 2006-08-20 17:20:11.099 232 13149.14 718.35 57539.33 88888.00 2006-08-20 17:20:12.099 232 13149.79 718.60 57539.21 88888.00 2006-08-20 17:20:13.099 232 13148.88 718.72 57539.09 88888.00 2006-08-20 17:20:14.099 232 13148.75 717.98 57539.21 88888.00 2006-08-20 17:20:15.099 232 13149.01 719.22 57539.21 88888.00 2006-08-20 17:20:16.099 232 13149.01 718.60 57539.09 88888.00 2006-08-20 17:20:17.099 232 13150.05 718.85 57539.21 88888.00 2006-08-20 17:20:18.099 232 13149.92 718.48 57540.31 88888.00 2006-08-20 17:20:19.099 232 13149.53 718.23 57539.45 88888.00 2006-08-20 17:20:20.099 232 13149.53 718.48 57539.70 88888.00 2006-08-20 17:20:21.099 232 13149.66 718.60 57540.06 88888.00 2006-08-20 17:20:22.099 232 13149.79 718.85 57539.70 88888.00 2006-08-20 17:20:23.099 232 13150.05 717.98 57539.57 88888.00 2006-08-20 17:20:24.099 232 13150.70 718.85 57539.70 88888.00 2006-08-20 17:20:25.099 232 13150.18 718.10 57539.82 88888.00 2006-08-20 17:20:26.099 232 13150.57 718.35 57539.82 88888.00 2006-08-20 17:20:27.099 232 13150.31 718.23 57539.82 88888.00 2006-08-20 17:20:28.099 232 13150.31 718.60 57539.94 88888.00 2006-08-20 17:20:29.099 232 13150.96 717.98 57540.43 88888.00 2006-08-20 17:20:30.099 232 13150.44 717.86 57539.94 88888.00 2006-08-20 17:20:31.099 232 13150.57 717.61 57538.84 88888.00 2006-08-20 17:20:32.099 232 13150.83 716.99 57539.82 88888.00 2006-08-20 17:20:33.099 232 13151.09 717.11 57540.31 88888.00 2006-08-20 17:20:34.099 232 13150.05 717.73 57539.70 88888.00 2006-08-20 17:20:35.099 232 13150.57 716.99 57540.43 88888.00 2006-08-20 17:20:36.099 232 13150.96 717.49 57540.43 88888.00 2006-08-20 17:20:37.099 232 13150.83 717.11 57540.55 88888.00 2006-08-20 17:20:38.099 232 13151.35 717.24 57540.43 88888.00 2006-08-20 17:20:39.099 232 13150.83 717.49 57540.43 88888.00 2006-08-20 17:20:40.099 232 13151.35 716.87 57539.94 88888.00 2006-08-20 17:20:41.099 232 13150.96 716.99 57540.06 88888.00 2006-08-20 17:20:42.099 232 13151.48 716.49 57540.31 88888.00 2006-08-20 17:20:43.099 232 13151.35 717.11 57540.43 88888.00 2006-08-20 17:20:44.099 232 13151.61 716.87 57540.31 88888.00 2006-08-20 17:20:45.099 232 13151.09 716.62 57540.55 88888.00 2006-08-20 17:20:46.099 232 13151.09 716.74 57540.06 88888.00 2006-08-20 17:20:47.099 232 13151.09 716.49 57540.18 88888.00 2006-08-20 17:20:48.099 232 13151.35 716.49 57539.82 88888.00 2006-08-20 17:20:49.099 232 13151.22 716.74 57539.70 88888.00 2006-08-20 17:20:50.099 232 13151.74 716.49 57540.31 88888.00 2006-08-20 17:20:51.099 232 13151.35 716.74 57539.82 88888.00 2006-08-20 17:20:52.099 232 13151.61 716.37 57540.18 88888.00 2006-08-20 17:20:53.099 232 13151.48 716.62 57540.43 88888.00 2006-08-20 17:20:54.099 232 13152.00 716.00 57540.18 88888.00 2006-08-20 17:20:55.099 232 13151.74 716.25 57540.67 88888.00 2006-08-20 17:20:56.099 232 13152.13 716.00 57540.31 88888.00 2006-08-20 17:20:57.099 232 13151.61 716.25 57540.67 88888.00 2006-08-20 17:20:58.099 232 13151.74 715.26 57540.43 88888.00 2006-08-20 17:20:59.099 232 13151.87 715.75 57539.94 88888.00 2006-08-20 17:21:00.099 232 13152.26 716.25 57539.82 88888.00 2006-08-20 17:21:01.099 232 13152.39 715.63 57540.18 88888.00 2006-08-20 17:21:02.099 232 13152.39 715.75 57540.55 88888.00 2006-08-20 17:21:03.099 232 13151.48 716.62 57540.92 88888.00 2006-08-20 17:21:04.099 232 13152.13 716.12 57540.92 88888.00 2006-08-20 17:21:05.099 232 13152.13 715.75 57540.31 88888.00 2006-08-20 17:21:06.099 232 13152.91 715.75 57541.16 88888.00 2006-08-20 17:21:07.099 232 13152.13 715.50 57540.31 88888.00 2006-08-20 17:21:08.099 232 13152.65 716.12 57540.18 88888.00 2006-08-20 17:21:09.099 232 13152.39 715.75 57540.80 88888.00 2006-08-20 17:21:10.099 232 13152.26 715.88 57540.92 88888.00 2006-08-20 17:21:11.099 232 13152.00 715.75 57540.80 88888.00 2006-08-20 17:21:12.099 232 13152.52 715.88 57540.43 88888.00 2006-08-20 17:21:13.099 232 13152.78 716.12 57540.67 88888.00 2006-08-20 17:21:14.099 232 13152.78 715.75 57540.67 88888.00 2006-08-20 17:21:15.099 232 13151.87 715.13 57540.80 88888.00 2006-08-20 17:21:16.099 232 13152.39 715.38 57540.92 88888.00 2006-08-20 17:21:17.099 232 13152.52 714.26 57540.55 88888.00 2006-08-20 17:21:18.099 232 13152.26 715.63 57540.18 88888.00 2006-08-20 17:21:19.099 232 13152.39 715.88 57540.67 88888.00 2006-08-20 17:21:20.099 232 13152.78 715.01 57541.29 88888.00 2006-08-20 17:21:21.099 232 13152.78 714.88 57540.31 88888.00 2006-08-20 17:21:22.099 232 13152.52 715.50 57540.67 88888.00 2006-08-20 17:21:23.099 232 13152.52 715.63 57540.55 88888.00 2006-08-20 17:21:24.099 232 13152.78 715.13 57540.31 88888.00 2006-08-20 17:21:25.099 232 13152.39 714.76 57540.67 88888.00 2006-08-20 17:21:26.099 232 13151.87 714.64 57541.04 88888.00 2006-08-20 17:21:27.099 232 13152.91 715.38 57540.43 88888.00 2006-08-20 17:21:28.099 232 13152.26 715.38 57541.04 88888.00 2006-08-20 17:21:29.099 232 13152.91 715.13 57540.55 88888.00 2006-08-20 17:21:30.099 232 13153.30 715.01 57540.80 88888.00 2006-08-20 17:21:31.099 232 13152.39 714.88 57540.43 88888.00 2006-08-20 17:21:32.099 232 13152.91 714.76 57541.29 88888.00 2006-08-20 17:21:33.099 232 13152.65 715.01 57541.41 88888.00 2006-08-20 17:21:34.099 232 13152.52 715.13 57541.16 88888.00 2006-08-20 17:21:35.099 232 13152.65 714.64 57540.92 88888.00 2006-08-20 17:21:36.099 232 13153.17 714.26 57541.41 88888.00 2006-08-20 17:21:37.099 232 13153.43 715.38 57540.80 88888.00 2006-08-20 17:21:38.099 232 13153.30 715.38 57540.67 88888.00 2006-08-20 17:21:39.099 232 13153.04 715.13 57540.92 88888.00 2006-08-20 17:21:40.099 232 13152.65 714.76 57540.67 88888.00 2006-08-20 17:21:41.099 232 13152.78 715.26 57540.80 88888.00 2006-08-20 17:21:42.099 232 13152.52 715.13 57541.04 88888.00 2006-08-20 17:21:43.099 232 13153.82 715.50 57541.04 88888.00 2006-08-20 17:21:44.099 232 13153.56 715.26 57540.43 88888.00 2006-08-20 17:21:45.099 232 13153.04 715.63 57540.55 88888.00 2006-08-20 17:21:46.099 232 13153.17 715.50 57540.80 88888.00 2006-08-20 17:21:47.099 232 13153.43 715.63 57540.31 88888.00 2006-08-20 17:21:48.099 232 13152.52 715.01 57540.92 88888.00 2006-08-20 17:21:49.099 232 13152.78 714.88 57540.80 88888.00 2006-08-20 17:21:50.099 232 13152.65 715.50 57541.16 88888.00 2006-08-20 17:21:51.099 232 13153.04 715.38 57540.31 88888.00 2006-08-20 17:21:52.099 232 13152.39 715.63 57540.80 88888.00 2006-08-20 17:21:53.099 232 13152.39 716.00 57541.04 88888.00 2006-08-20 17:21:54.099 232 13152.26 715.50 57540.18 88888.00 2006-08-20 17:21:55.099 232 13152.52 714.51 57540.80 88888.00 2006-08-20 17:21:56.099 232 13153.04 715.13 57540.80 88888.00 2006-08-20 17:21:57.099 232 13152.00 715.01 57540.67 88888.00 2006-08-20 17:21:58.099 232 13152.26 714.88 57541.04 88888.00 2006-08-20 17:21:59.099 232 13152.26 715.01 57540.67 88888.00 2006-08-20 17:22:00.099 232 13152.78 714.39 57541.04 88888.00 2006-08-20 17:22:01.099 232 13152.39 715.13 57541.16 88888.00 2006-08-20 17:22:02.099 232 13152.13 714.02 57540.80 88888.00 2006-08-20 17:22:03.099 232 13152.39 714.39 57540.55 88888.00 2006-08-20 17:22:04.099 232 13152.52 714.76 57540.18 88888.00 2006-08-20 17:22:05.099 232 13152.39 714.88 57540.43 88888.00 2006-08-20 17:22:06.099 232 13152.78 714.64 57540.43 88888.00 2006-08-20 17:22:07.099 232 13152.26 715.01 57540.67 88888.00 2006-08-20 17:22:08.099 232 13152.52 714.88 57540.80 88888.00 2006-08-20 17:22:09.099 232 13151.74 715.01 57541.04 88888.00 2006-08-20 17:22:10.099 232 13152.13 714.64 57540.67 88888.00 2006-08-20 17:22:11.099 232 13152.39 715.26 57540.80 88888.00 2006-08-20 17:22:12.099 232 13152.00 714.51 57540.55 88888.00 2006-08-20 17:22:13.099 232 13152.00 714.51 57540.80 88888.00 2006-08-20 17:22:14.099 232 13151.87 714.39 57540.18 88888.00 2006-08-20 17:22:15.099 232 13151.74 714.64 57540.55 88888.00 2006-08-20 17:22:16.099 232 13150.96 713.77 57541.04 88888.00 2006-08-20 17:22:17.099 232 13151.87 713.89 57540.18 88888.00 2006-08-20 17:22:18.099 232 13151.74 714.39 57540.31 88888.00 2006-08-20 17:22:19.099 232 13151.74 713.65 57540.55 88888.00 2006-08-20 17:22:20.099 232 13152.00 714.26 57541.04 88888.00 2006-08-20 17:22:21.099 232 13152.13 713.89 57540.18 88888.00 2006-08-20 17:22:22.099 232 13151.87 714.39 57540.67 88888.00 2006-08-20 17:22:23.099 232 13151.74 713.89 57540.55 88888.00 2006-08-20 17:22:24.099 232 13152.00 714.14 57540.67 88888.00 2006-08-20 17:22:25.099 232 13151.87 713.77 57540.55 88888.00 2006-08-20 17:22:26.099 232 13151.74 713.40 57540.92 88888.00 2006-08-20 17:22:27.099 232 13151.48 713.65 57540.55 88888.00 2006-08-20 17:22:28.099 232 13151.74 714.26 57539.94 88888.00 2006-08-20 17:22:29.099 232 13150.96 713.15 57540.80 88888.00 2006-08-20 17:22:30.099 232 13151.74 713.65 57540.55 88888.00 2006-08-20 17:22:31.098 232 13151.87 713.52 57540.31 88888.00 2006-08-20 17:22:32.098 232 13151.35 713.27 57539.70 88888.00 2006-08-20 17:22:33.098 232 13151.61 712.53 57539.94 88888.00 2006-08-20 17:22:34.098 232 13152.26 712.78 57540.43 88888.00 2006-08-20 17:22:35.098 232 13151.22 712.65 57540.67 88888.00 2006-08-20 17:22:36.098 232 13151.87 713.40 57540.18 88888.00 2006-08-20 17:22:37.098 232 13151.74 713.15 57540.31 88888.00 2006-08-20 17:22:38.098 232 13151.87 712.78 57540.31 88888.00 2006-08-20 17:22:39.098 232 13151.87 713.27 57540.55 88888.00 2006-08-20 17:22:40.098 232 13151.74 712.78 57540.31 88888.00 2006-08-20 17:22:41.098 232 13152.13 712.65 57539.45 88888.00 2006-08-20 17:22:42.098 232 13151.87 712.90 57539.82 88888.00 2006-08-20 17:22:43.098 232 13151.74 712.78 57539.33 88888.00 2006-08-20 17:22:44.098 232 13151.35 713.03 57540.18 88888.00 2006-08-20 17:22:45.098 232 13151.35 712.90 57540.55 88888.00 2006-08-20 17:22:46.098 232 13151.48 712.78 57541.04 88888.00 2006-08-20 17:22:47.098 232 13151.22 713.27 57540.80 88888.00 2006-08-20 17:22:48.098 232 13151.35 712.90 57540.92 88888.00 2006-08-20 17:22:49.098 232 13151.35 712.65 57540.31 88888.00 2006-08-20 17:22:50.098 232 13151.74 712.16 57539.82 88888.00 2006-08-20 17:22:51.098 232 13151.09 712.65 57540.31 88888.00 2006-08-20 17:22:52.098 232 13151.87 712.41 57539.70 88888.00 2006-08-20 17:22:53.098 232 13151.74 712.16 57539.57 88888.00 2006-08-20 17:22:54.098 232 13151.22 712.78 57540.31 88888.00 2006-08-20 17:22:55.098 232 13151.87 711.91 57540.31 88888.00 2006-08-20 17:22:56.098 232 13152.00 712.65 57539.45 88888.00 2006-08-20 17:22:57.098 232 13151.61 712.41 57540.92 88888.00 2006-08-20 17:22:58.098 232 13152.26 712.28 57539.82 88888.00 2006-08-20 17:22:59.098 232 13151.35 712.16 57540.18 88888.00 2006-08-20 17:23:00.098 232 13152.52 712.04 57539.70 88888.00 2006-08-20 17:23:01.098 232 13151.87 712.16 57540.18 88888.00 2006-08-20 17:23:02.098 232 13152.13 712.16 57539.45 88888.00 2006-08-20 17:23:03.098 232 13151.74 711.79 57539.57 88888.00 2006-08-20 17:23:04.098 232 13152.13 712.41 57540.06 88888.00 2006-08-20 17:23:05.098 232 13151.74 711.91 57539.33 88888.00 2006-08-20 17:23:06.098 232 13151.74 711.42 57540.31 88888.00 2006-08-20 17:23:07.098 232 13151.74 711.79 57540.06 88888.00 2006-08-20 17:23:08.098 232 13151.35 712.04 57539.45 88888.00 2006-08-20 17:23:09.098 232 13152.39 712.04 57540.31 88888.00 2006-08-20 17:23:10.098 232 13152.52 712.28 57539.94 88888.00 2006-08-20 17:23:11.098 232 13151.74 712.28 57539.45 88888.00 2006-08-20 17:23:12.098 232 13151.35 712.41 57539.45 88888.00 2006-08-20 17:23:13.098 232 13152.52 712.04 57540.43 88888.00 2006-08-20 17:23:14.098 232 13152.65 712.16 57539.57 88888.00 2006-08-20 17:23:15.098 232 13151.48 712.04 57540.80 88888.00 2006-08-20 17:23:16.098 232 13152.39 711.79 57539.82 88888.00 2006-08-20 17:23:17.098 232 13152.13 712.41 57539.70 88888.00 2006-08-20 17:23:18.098 232 13152.39 711.91 57539.33 88888.00 2006-08-20 17:23:19.098 232 13151.22 711.91 57540.18 88888.00 2006-08-20 17:23:20.098 232 13151.87 711.17 57539.45 88888.00 2006-08-20 17:23:21.098 232 13152.13 711.42 57539.33 88888.00 2006-08-20 17:23:22.098 232 13152.65 711.54 57540.06 88888.00 2006-08-20 17:23:23.098 232 13151.87 711.79 57539.45 88888.00 2006-08-20 17:23:24.098 232 13153.04 711.42 57539.94 88888.00 2006-08-20 17:23:25.098 232 13152.39 712.04 57539.94 88888.00 2006-08-20 17:23:26.098 232 13152.52 712.28 57540.06 88888.00 2006-08-20 17:23:27.098 232 13152.13 711.42 57540.18 88888.00 2006-08-20 17:23:28.098 232 13152.52 712.41 57539.70 88888.00 2006-08-20 17:23:29.098 232 13152.65 712.16 57539.45 88888.00 2006-08-20 17:23:30.098 232 13153.04 711.66 57539.45 88888.00 2006-08-20 17:23:31.098 232 13152.39 711.79 57539.94 88888.00 2006-08-20 17:23:32.098 232 13152.26 711.91 57539.82 88888.00 2006-08-20 17:23:33.098 232 13152.00 712.65 57539.57 88888.00 2006-08-20 17:23:34.098 232 13152.52 711.66 57539.70 88888.00 2006-08-20 17:23:35.098 232 13152.00 711.91 57539.82 88888.00 2006-08-20 17:23:36.098 232 13152.13 711.79 57539.57 88888.00 2006-08-20 17:23:37.098 232 13152.52 711.91 57539.94 88888.00 2006-08-20 17:23:38.098 232 13153.17 711.79 57540.06 88888.00 2006-08-20 17:23:39.098 232 13152.91 711.42 57540.43 88888.00 2006-08-20 17:23:40.098 232 13153.04 712.41 57540.18 88888.00 2006-08-20 17:23:41.098 232 13152.91 711.91 57539.57 88888.00 2006-08-20 17:23:42.098 232 13152.39 711.79 57538.96 88888.00 2006-08-20 17:23:43.098 232 13152.78 711.91 57539.82 88888.00 2006-08-20 17:23:44.098 232 13152.91 711.42 57539.45 88888.00 2006-08-20 17:23:45.098 232 13152.91 711.66 57539.70 88888.00 2006-08-20 17:23:46.098 232 13153.04 711.66 57539.94 88888.00 2006-08-20 17:23:47.098 232 13152.78 712.04 57540.55 88888.00 2006-08-20 17:23:48.098 232 13152.78 712.28 57539.70 88888.00 2006-08-20 17:23:49.098 232 13153.17 711.91 57540.06 88888.00 2006-08-20 17:23:50.098 232 13153.56 712.28 57539.57 88888.00 2006-08-20 17:23:51.098 232 13153.30 712.41 57539.45 88888.00 2006-08-20 17:23:52.098 232 13153.30 711.91 57540.43 88888.00 2006-08-20 17:23:53.098 232 13152.91 712.41 57539.70 88888.00 2006-08-20 17:23:54.098 232 13152.91 712.04 57539.94 88888.00 2006-08-20 17:23:55.098 232 13152.91 711.91 57539.70 88888.00 2006-08-20 17:23:56.098 232 13153.30 712.16 57540.06 88888.00 2006-08-20 17:23:57.098 232 13153.82 712.53 57540.43 88888.00 2006-08-20 17:23:58.098 232 13153.04 711.91 57539.21 88888.00 2006-08-20 17:23:59.098 232 13153.43 712.28 57539.57 88888.00 2006-08-20 17:24:00.098 232 13153.17 711.91 57539.82 88888.00 2006-08-20 17:24:01.098 232 13153.95 712.78 57539.94 88888.00 2006-08-20 17:24:02.098 232 13153.17 712.41 57539.70 88888.00 2006-08-20 17:24:03.098 232 13153.56 712.78 57540.55 88888.00 2006-08-20 17:24:04.098 232 13153.69 712.65 57540.31 88888.00 2006-08-20 17:24:05.098 232 13153.82 712.04 57540.06 88888.00 2006-08-20 17:24:06.098 232 13152.91 712.90 57539.94 88888.00 2006-08-20 17:24:07.098 232 13153.69 712.53 57540.43 88888.00 2006-08-20 17:24:08.098 232 13153.95 713.03 57539.70 88888.00 2006-08-20 17:24:09.098 232 13153.56 713.65 57540.31 88888.00 2006-08-20 17:24:10.098 232 13154.21 712.78 57540.31 88888.00 2006-08-20 17:24:11.098 232 13153.56 713.15 57540.31 88888.00 2006-08-20 17:24:12.098 232 13153.43 712.78 57540.18 88888.00 2006-08-20 17:24:13.098 232 13154.34 713.15 57540.55 88888.00 2006-08-20 17:24:14.098 232 13153.17 712.65 57540.31 88888.00 2006-08-20 17:24:15.098 232 13153.82 712.65 57540.43 88888.00 2006-08-20 17:24:16.098 232 13154.34 711.66 57540.67 88888.00 2006-08-20 17:24:17.098 232 13153.95 711.79 57540.43 88888.00 2006-08-20 17:24:18.098 232 13154.08 712.28 57539.94 88888.00 2006-08-20 17:24:19.098 232 13154.21 712.41 57540.43 88888.00 2006-08-20 17:24:20.098 232 13153.95 712.16 57539.82 88888.00 2006-08-20 17:24:21.098 232 13153.95 712.41 57540.06 88888.00 2006-08-20 17:24:22.098 232 13153.82 712.04 57540.31 88888.00 2006-08-20 17:24:23.098 232 13154.47 713.15 57540.31 88888.00 2006-08-20 17:24:24.098 232 13154.99 711.79 57540.67 88888.00 2006-08-20 17:24:25.098 232 13154.99 712.90 57541.16 88888.00 2006-08-20 17:24:26.098 232 13154.47 712.65 57540.67 88888.00 2006-08-20 17:24:27.098 232 13154.47 713.27 57540.18 88888.00 2006-08-20 17:24:28.098 232 13153.69 712.41 57540.55 88888.00 2006-08-20 17:24:29.098 232 13154.60 712.41 57540.55 88888.00 2006-08-20 17:24:30.098 232 13154.60 712.78 57540.80 88888.00 2006-08-20 17:24:31.098 232 13154.47 713.40 57540.06 88888.00 2006-08-20 17:24:32.098 232 13154.60 713.03 57540.67 88888.00 2006-08-20 17:24:33.098 232 13154.73 712.90 57541.04 88888.00 2006-08-20 17:24:34.098 232 13154.99 712.78 57540.18 88888.00 2006-08-20 17:24:35.098 232 13155.12 713.27 57540.67 88888.00 2006-08-20 17:24:36.098 232 13154.86 713.15 57540.43 88888.00 2006-08-20 17:24:37.098 232 13154.21 712.65 57540.55 88888.00 2006-08-20 17:24:38.098 232 13154.47 712.78 57540.18 88888.00 2006-08-20 17:24:39.098 232 13155.25 713.27 57540.31 88888.00 2006-08-20 17:24:40.098 232 13154.34 712.65 57540.67 88888.00 2006-08-20 17:24:41.098 232 13155.38 713.52 57540.55 88888.00 2006-08-20 17:24:42.098 232 13154.86 713.15 57540.67 88888.00 2006-08-20 17:24:43.098 232 13154.86 713.03 57540.43 88888.00 2006-08-20 17:24:44.098 232 13154.60 713.03 57540.43 88888.00 2006-08-20 17:24:45.098 232 13154.34 713.15 57540.80 88888.00 2006-08-20 17:24:46.098 232 13155.12 712.65 57541.29 88888.00 2006-08-20 17:24:47.098 232 13155.12 713.40 57540.31 88888.00 2006-08-20 17:24:48.098 232 13154.99 712.28 57540.43 88888.00 2006-08-20 17:24:49.098 232 13155.38 712.28 57540.55 88888.00 2006-08-20 17:24:50.098 232 13154.86 713.27 57540.67 88888.00 2006-08-20 17:24:51.098 232 13154.21 712.41 57540.67 88888.00 2006-08-20 17:24:52.098 232 13154.86 713.15 57541.04 88888.00 2006-08-20 17:24:53.098 232 13155.25 713.27 57540.55 88888.00 2006-08-20 17:24:54.098 232 13155.38 713.15 57541.04 88888.00 2006-08-20 17:24:55.098 232 13155.25 713.40 57540.92 88888.00 2006-08-20 17:24:56.098 232 13155.12 713.40 57540.80 88888.00 2006-08-20 17:24:57.098 232 13155.25 713.77 57541.16 88888.00 2006-08-20 17:24:58.098 232 13155.25 713.27 57540.18 88888.00 2006-08-20 17:24:59.098 232 13155.25 713.03 57540.55 88888.00 2006-08-20 17:25:00.098 232 13155.25 713.03 57541.16 88888.00 2006-08-20 17:25:01.098 232 13155.25 713.03 57540.80 88888.00 2006-08-20 17:25:02.098 232 13155.25 713.27 57540.55 88888.00 2006-08-20 17:25:03.098 232 13155.25 712.78 57540.80 88888.00 2006-08-20 17:25:04.098 232 13155.51 712.65 57541.16 88888.00 2006-08-20 17:25:05.098 232 13155.25 712.41 57540.80 88888.00 2006-08-20 17:25:06.098 232 13156.29 712.53 57541.41 88888.00 2006-08-20 17:25:07.098 232 13156.16 712.28 57540.67 88888.00 2006-08-20 17:25:08.098 232 13156.03 712.53 57540.92 88888.00 2006-08-20 17:25:09.098 232 13155.64 712.90 57541.53 88888.00 2006-08-20 17:25:10.098 232 13155.12 712.41 57541.29 88888.00 2006-08-20 17:25:11.098 232 13155.77 712.28 57541.53 88888.00 2006-08-20 17:25:12.098 232 13156.29 712.78 57541.04 88888.00 2006-08-20 17:25:13.098 232 13155.51 712.16 57541.16 88888.00 2006-08-20 17:25:14.098 232 13155.90 711.79 57540.67 88888.00 2006-08-20 17:25:15.098 232 13155.64 712.41 57540.80 88888.00 2006-08-20 17:25:16.098 232 13156.16 712.41 57541.77 88888.00 2006-08-20 17:25:17.098 232 13156.29 711.91 57541.29 88888.00 2006-08-20 17:25:18.098 232 13156.29 711.54 57541.41 88888.00 2006-08-20 17:25:19.098 232 13156.03 712.41 57541.04 88888.00 2006-08-20 17:25:20.098 232 13156.16 712.53 57540.80 88888.00 2006-08-20 17:25:21.098 232 13156.42 712.16 57541.41 88888.00 2006-08-20 17:25:22.098 232 13155.77 711.91 57540.67 88888.00 2006-08-20 17:25:23.098 232 13156.55 712.28 57541.29 88888.00 2006-08-20 17:25:24.098 232 13156.03 711.91 57541.04 88888.00 2006-08-20 17:25:25.098 232 13156.16 711.66 57541.16 88888.00 2006-08-20 17:25:26.098 232 13156.03 712.53 57540.92 88888.00 2006-08-20 17:25:27.098 232 13155.77 711.79 57541.89 88888.00 2006-08-20 17:25:28.098 232 13156.16 711.42 57541.16 88888.00 2006-08-20 17:25:29.098 232 13155.90 711.79 57541.65 88888.00 2006-08-20 17:25:30.098 232 13156.81 711.66 57541.29 88888.00 2006-08-20 17:25:31.098 232 13156.81 711.66 57541.41 88888.00 2006-08-20 17:25:32.098 232 13157.20 711.91 57541.04 88888.00 2006-08-20 17:25:33.098 232 13157.20 711.91 57540.55 88888.00 2006-08-20 17:25:34.098 232 13156.68 711.54 57541.29 88888.00 2006-08-20 17:25:35.098 232 13156.16 711.17 57541.29 88888.00 2006-08-20 17:25:36.098 232 13156.81 711.91 57541.04 88888.00 2006-08-20 17:25:37.098 232 13157.33 712.16 57541.04 88888.00 2006-08-20 17:25:38.098 232 13156.81 712.04 57540.92 88888.00 2006-08-20 17:25:39.098 232 13156.42 711.79 57540.92 88888.00 2006-08-20 17:25:40.098 232 13156.42 711.79 57541.04 88888.00 2006-08-20 17:25:41.098 232 13156.94 712.28 57540.80 88888.00 2006-08-20 17:25:42.098 232 13156.94 712.16 57541.29 88888.00 2006-08-20 17:25:43.098 232 13156.68 711.79 57541.41 88888.00 2006-08-20 17:25:44.098 232 13157.07 712.04 57541.41 88888.00 2006-08-20 17:25:45.098 232 13156.94 712.04 57541.53 88888.00 2006-08-20 17:25:46.098 232 13156.55 712.41 57541.41 88888.00 2006-08-20 17:25:47.098 232 13156.42 711.54 57540.31 88888.00 2006-08-20 17:25:48.098 232 13157.07 711.66 57541.65 88888.00 2006-08-20 17:25:49.098 232 13156.94 711.79 57540.92 88888.00 2006-08-20 17:25:50.098 232 13156.81 711.79 57541.16 88888.00 2006-08-20 17:25:51.098 232 13157.46 712.16 57540.67 88888.00 2006-08-20 17:25:52.098 232 13156.81 711.79 57541.41 88888.00 2006-08-20 17:25:53.098 232 13157.33 711.54 57541.16 88888.00 2006-08-20 17:25:54.098 232 13156.94 711.91 57541.41 88888.00 2006-08-20 17:25:55.098 232 13157.20 711.66 57541.29 88888.00 2006-08-20 17:25:56.098 232 13156.55 711.91 57541.41 88888.00 2006-08-20 17:25:57.098 232 13157.07 712.65 57541.89 88888.00 2006-08-20 17:25:58.098 232 13156.68 711.79 57541.16 88888.00 2006-08-20 17:25:59.098 232 13157.72 711.79 57541.53 88888.00 2006-08-20 17:26:00.098 232 13158.24 711.79 57541.53 88888.00 2006-08-20 17:26:01.098 232 13157.59 712.04 57541.89 88888.00 2006-08-20 17:26:02.098 232 13158.11 712.04 57541.53 88888.00 2006-08-20 17:26:03.098 232 13157.46 712.16 57541.77 88888.00 2006-08-20 17:26:04.098 232 13157.07 711.79 57541.77 88888.00 2006-08-20 17:26:05.098 232 13157.46 711.79 57541.77 88888.00 2006-08-20 17:26:06.098 232 13157.20 711.54 57540.92 88888.00 2006-08-20 17:26:07.098 232 13157.85 712.04 57541.16 88888.00 2006-08-20 17:26:08.098 232 13157.59 711.66 57541.89 88888.00 2006-08-20 17:26:09.098 232 13157.46 712.04 57541.16 88888.00 2006-08-20 17:26:10.098 232 13157.72 712.16 57541.53 88888.00 2006-08-20 17:26:11.098 232 13158.24 711.66 57541.04 88888.00 2006-08-20 17:26:12.098 232 13157.46 712.16 57541.53 88888.00 2006-08-20 17:26:13.098 232 13157.85 712.65 57540.67 88888.00 2006-08-20 17:26:14.098 232 13158.11 712.16 57540.92 88888.00 2006-08-20 17:26:15.098 232 13157.72 712.41 57541.53 88888.00 2006-08-20 17:26:16.098 232 13157.72 712.16 57541.53 88888.00 2006-08-20 17:26:17.098 232 13158.24 712.16 57541.04 88888.00 2006-08-20 17:26:18.098 232 13157.98 711.54 57541.29 88888.00 2006-08-20 17:26:19.098 232 13158.24 711.54 57540.92 88888.00 2006-08-20 17:26:20.098 232 13158.24 712.16 57541.04 88888.00 2006-08-20 17:26:21.098 232 13158.37 712.53 57541.16 88888.00 2006-08-20 17:26:22.098 232 13157.59 712.53 57541.53 88888.00 2006-08-20 17:26:23.098 232 13157.98 712.28 57541.65 88888.00 2006-08-20 17:26:24.098 232 13157.98 712.41 57541.04 88888.00 2006-08-20 17:26:25.098 232 13157.59 712.41 57541.77 88888.00 2006-08-20 17:26:26.098 232 13157.72 711.54 57541.77 88888.00 2006-08-20 17:26:27.098 232 13157.33 712.16 57541.53 88888.00 2006-08-20 17:26:28.098 232 13158.11 712.16 57541.65 88888.00 2006-08-20 17:26:29.098 232 13157.72 711.79 57541.29 88888.00 2006-08-20 17:26:30.098 232 13159.28 712.04 57540.67 88888.00 2006-08-20 17:26:31.098 232 13157.98 712.53 57541.04 88888.00 2006-08-20 17:26:32.098 232 13159.02 712.65 57541.41 88888.00 2006-08-20 17:26:33.098 232 13159.54 712.41 57542.02 88888.00 2006-08-20 17:26:34.098 232 13158.89 712.53 57541.77 88888.00 2006-08-20 17:26:35.098 232 13158.89 711.66 57541.53 88888.00 2006-08-20 17:26:36.098 232 13159.15 712.53 57541.89 88888.00 2006-08-20 17:26:37.098 232 13158.76 712.04 57541.29 88888.00 2006-08-20 17:26:38.098 232 13158.24 712.53 57541.41 88888.00 2006-08-20 17:26:39.098 232 13158.76 712.53 57541.41 88888.00 2006-08-20 17:26:40.098 232 13158.50 711.91 57541.65 88888.00 2006-08-20 17:26:41.098 232 13159.02 712.41 57541.65 88888.00 2006-08-20 17:26:42.098 232 13158.76 712.41 57541.77 88888.00 2006-08-20 17:26:43.098 232 13158.50 712.28 57542.14 88888.00 2006-08-20 17:26:44.098 232 13159.28 712.53 57541.53 88888.00 2006-08-20 17:26:45.098 232 13158.50 712.41 57541.65 88888.00 2006-08-20 17:26:46.098 232 13158.11 712.65 57541.65 88888.00 2006-08-20 17:26:47.098 232 13158.89 712.04 57541.77 88888.00 2006-08-20 17:26:48.098 232 13159.54 712.41 57540.92 88888.00 2006-08-20 17:26:49.098 232 13159.15 711.66 57541.65 88888.00 2006-08-20 17:26:50.098 232 13158.76 712.41 57541.53 88888.00 2006-08-20 17:26:51.098 232 13159.15 712.53 57542.02 88888.00 2006-08-20 17:26:52.098 232 13159.02 712.41 57542.02 88888.00 2006-08-20 17:26:53.098 232 13158.24 713.15 57542.14 88888.00 2006-08-20 17:26:54.098 232 13158.89 712.53 57541.53 88888.00 2006-08-20 17:26:55.098 232 13158.50 713.27 57541.77 88888.00 2006-08-20 17:26:56.098 232 13158.63 713.27 57541.89 88888.00 2006-08-20 17:26:57.098 232 13158.63 712.65 57541.65 88888.00 2006-08-20 17:26:58.098 232 13158.50 712.41 57541.77 88888.00 2006-08-20 17:26:59.098 232 13158.37 712.90 57541.41 88888.00 2006-08-20 17:27:00.098 232 13158.37 712.90 57541.65 88888.00 2006-08-20 17:27:01.098 232 13158.11 712.78 57541.77 88888.00 2006-08-20 17:27:02.098 232 13158.24 712.41 57541.89 88888.00 2006-08-20 17:27:03.098 232 13158.24 713.03 57541.53 88888.00 2006-08-20 17:27:04.098 232 13158.11 713.27 57541.89 88888.00 2006-08-20 17:27:05.098 232 13158.50 713.52 57540.80 88888.00 2006-08-20 17:27:06.098 232 13156.68 713.15 57542.02 88888.00 2006-08-20 17:27:07.098 232 13157.85 712.78 57541.41 88888.00 2006-08-20 17:27:08.098 232 13157.46 712.78 57541.65 88888.00 2006-08-20 17:27:09.098 232 13158.11 712.90 57541.89 88888.00 2006-08-20 17:27:10.098 232 13158.11 713.03 57541.41 88888.00 2006-08-20 17:27:11.098 232 13157.59 713.65 57541.53 88888.00 2006-08-20 17:27:12.098 232 13157.46 713.65 57541.89 88888.00 2006-08-20 17:27:13.098 232 13157.59 712.90 57541.89 88888.00 2006-08-20 17:27:14.098 232 13156.55 713.52 57541.04 88888.00 2006-08-20 17:27:15.098 232 13157.33 713.15 57541.16 88888.00 2006-08-20 17:27:16.098 232 13157.20 712.90 57541.16 88888.00 2006-08-20 17:27:17.098 232 13157.20 713.65 57542.02 88888.00 2006-08-20 17:27:18.098 232 13157.72 714.02 57541.65 88888.00 2006-08-20 17:27:19.098 232 13157.72 713.40 57541.53 88888.00 2006-08-20 17:27:20.098 232 13157.59 713.40 57541.89 88888.00 2006-08-20 17:27:21.098 232 13157.85 713.03 57541.89 88888.00 2006-08-20 17:27:22.098 232 13157.59 713.27 57541.65 88888.00 2006-08-20 17:27:23.098 232 13157.07 712.78 57541.89 88888.00 2006-08-20 17:27:24.098 232 13157.59 712.78 57541.53 88888.00 2006-08-20 17:27:25.098 232 13157.85 713.77 57541.29 88888.00 2006-08-20 17:27:26.098 232 13157.20 713.15 57541.65 88888.00 2006-08-20 17:27:27.098 232 13157.59 713.89 57542.14 88888.00 2006-08-20 17:27:28.098 232 13157.46 713.15 57541.77 88888.00 2006-08-20 17:27:29.098 232 13157.33 713.65 57541.53 88888.00 2006-08-20 17:27:30.098 232 13157.72 713.15 57541.53 88888.00 2006-08-20 17:27:31.098 232 13157.59 713.15 57541.89 88888.00 2006-08-20 17:27:32.098 232 13157.72 713.40 57542.39 88888.00 2006-08-20 17:27:33.098 232 13157.33 712.90 57541.65 88888.00 2006-08-20 17:27:34.098 232 13157.72 713.15 57542.26 88888.00 2006-08-20 17:27:35.098 232 13157.72 713.52 57542.14 88888.00 2006-08-20 17:27:36.098 232 13157.20 713.40 57542.02 88888.00 2006-08-20 17:27:37.098 232 13157.98 712.78 57542.02 88888.00 2006-08-20 17:27:38.098 232 13157.46 713.52 57541.29 88888.00 2006-08-20 17:27:39.098 232 13157.59 713.03 57541.41 88888.00 2006-08-20 17:27:40.098 232 13157.85 712.65 57540.92 88888.00 2006-08-20 17:27:41.098 232 13157.20 713.40 57541.77 88888.00 2006-08-20 17:27:42.098 232 13157.33 713.15 57540.55 88888.00 2006-08-20 17:27:43.098 232 13157.20 713.52 57541.04 88888.00 2006-08-20 17:27:44.098 232 13157.46 713.03 57541.29 88888.00 2006-08-20 17:27:45.098 232 13156.81 713.15 57541.65 88888.00 2006-08-20 17:27:46.098 232 13157.33 713.03 57541.53 88888.00 2006-08-20 17:27:47.098 232 13156.94 713.03 57541.89 88888.00 2006-08-20 17:27:48.098 232 13156.81 713.27 57541.53 88888.00 2006-08-20 17:27:49.098 232 13157.07 712.28 57541.89 88888.00 2006-08-20 17:27:50.098 232 13157.72 713.15 57541.04 88888.00 2006-08-20 17:27:51.098 232 13157.33 712.65 57541.65 88888.00 2006-08-20 17:27:52.098 232 13157.59 712.28 57541.65 88888.00 2006-08-20 17:27:53.098 232 13157.85 713.40 57541.89 88888.00 2006-08-20 17:27:54.098 232 13157.33 713.15 57542.39 88888.00 2006-08-20 17:27:55.098 232 13157.72 713.15 57541.41 88888.00 2006-08-20 17:27:56.098 232 13157.07 713.15 57541.89 88888.00 2006-08-20 17:27:57.098 232 13156.42 712.65 57541.41 88888.00 2006-08-20 17:27:58.098 232 13157.59 712.78 57541.16 88888.00 2006-08-20 17:27:59.098 232 13157.59 713.40 57541.53 88888.00 2006-08-20 17:28:00.098 232 13157.59 713.52 57541.65 88888.00 2006-08-20 17:28:01.098 232 13157.59 713.03 57541.41 88888.00 2006-08-20 17:28:02.098 232 13157.98 712.53 57541.16 88888.00 2006-08-20 17:28:03.098 232 13157.72 713.03 57542.02 88888.00 2006-08-20 17:28:04.098 232 13157.33 712.90 57542.02 88888.00 2006-08-20 17:28:05.098 232 13157.72 713.03 57541.16 88888.00 2006-08-20 17:28:06.098 232 13157.33 712.41 57541.41 88888.00 2006-08-20 17:28:07.098 232 13157.46 713.15 57541.53 88888.00 2006-08-20 17:28:08.098 232 13157.46 712.41 57542.14 88888.00 2006-08-20 17:28:09.098 232 13157.85 713.03 57541.89 88888.00 2006-08-20 17:28:10.098 232 13158.24 712.53 57542.02 88888.00 2006-08-20 17:28:11.098 232 13157.59 711.91 57541.65 88888.00 2006-08-20 17:28:12.098 232 13158.24 712.90 57541.16 88888.00 2006-08-20 17:28:13.098 232 13157.20 712.65 57541.89 88888.00 2006-08-20 17:28:14.098 232 13158.24 712.65 57541.65 88888.00 2006-08-20 17:28:15.098 232 13158.11 712.16 57541.89 88888.00 2006-08-20 17:28:16.098 232 13157.72 712.53 57541.89 88888.00 2006-08-20 17:28:17.098 232 13157.72 712.78 57541.77 88888.00 2006-08-20 17:28:18.098 232 13157.98 713.03 57541.65 88888.00 2006-08-20 17:28:19.098 232 13158.24 712.41 57542.02 88888.00 2006-08-20 17:28:20.098 232 13157.72 712.28 57542.14 88888.00 2006-08-20 17:28:21.098 232 13157.46 711.91 57541.89 88888.00 2006-08-20 17:28:22.098 232 13157.85 711.54 57541.77 88888.00 2006-08-20 17:28:23.098 232 13157.59 712.41 57541.53 88888.00 2006-08-20 17:28:24.098 232 13157.98 712.16 57542.14 88888.00 2006-08-20 17:28:25.098 232 13158.11 712.28 57542.02 88888.00 2006-08-20 17:28:26.098 232 13157.98 711.91 57542.26 88888.00 2006-08-20 17:28:27.098 232 13158.11 712.53 57542.75 88888.00 2006-08-20 17:28:28.098 232 13158.11 712.28 57541.53 88888.00 2006-08-20 17:28:29.098 232 13158.24 712.16 57542.39 88888.00 2006-08-20 17:28:30.098 232 13158.11 711.91 57541.89 88888.00 2006-08-20 17:28:31.098 232 13158.11 711.91 57541.16 88888.00 2006-08-20 17:28:32.098 232 13157.98 711.42 57542.26 88888.00 2006-08-20 17:28:33.098 232 13157.33 712.41 57542.14 88888.00 2006-08-20 17:28:34.098 232 13158.37 711.91 57542.51 88888.00 2006-08-20 17:28:35.098 232 13158.76 711.91 57541.65 88888.00 2006-08-20 17:28:36.098 232 13158.50 711.04 57541.65 88888.00 2006-08-20 17:28:37.098 232 13158.63 711.54 57542.02 88888.00 2006-08-20 17:28:38.098 232 13158.37 711.79 57541.65 88888.00 2006-08-20 17:28:39.098 232 13158.50 711.66 57541.89 88888.00 2006-08-20 17:28:40.098 232 13157.98 711.04 57542.14 88888.00 2006-08-20 17:28:41.098 232 13157.98 710.67 57542.14 88888.00 2006-08-20 17:28:42.098 232 13157.98 711.54 57541.53 88888.00 2006-08-20 17:28:43.098 232 13157.85 711.79 57542.02 88888.00 2006-08-20 17:28:44.098 232 13158.24 711.79 57542.51 88888.00 2006-08-20 17:28:45.098 232 13157.85 711.54 57542.14 88888.00 2006-08-20 17:28:46.098 232 13158.24 710.92 57542.75 88888.00 2006-08-20 17:28:47.098 232 13157.72 711.04 57542.51 88888.00 2006-08-20 17:28:48.098 232 13158.11 711.79 57542.02 88888.00 2006-08-20 17:28:49.098 232 13158.11 711.17 57541.77 88888.00 2006-08-20 17:28:50.098 232 13157.46 711.91 57542.39 88888.00 2006-08-20 17:28:51.098 232 13157.72 711.17 57542.02 88888.00 2006-08-20 17:28:52.098 232 13158.11 710.67 57542.39 88888.00 2006-08-20 17:28:53.098 232 13157.98 711.42 57542.63 88888.00 2006-08-20 17:28:54.098 232 13157.46 711.42 57542.51 88888.00 2006-08-20 17:28:55.098 232 13157.07 711.42 57542.63 88888.00 2006-08-20 17:28:56.098 232 13157.98 711.17 57542.26 88888.00 2006-08-20 17:28:57.098 232 13157.59 711.04 57542.63 88888.00 2006-08-20 17:28:58.098 232 13157.46 711.17 57542.51 88888.00 2006-08-20 17:28:59.098 232 13158.24 710.80 57542.39 88888.00 2006-08-20 17:29:00.098 232 13157.59 710.92 57542.63 88888.00 2006-08-20 17:29:01.098 232 13157.85 711.54 57542.02 88888.00 2006-08-20 17:29:02.098 232 13157.98 711.04 57542.63 88888.00 2006-08-20 17:29:03.098 232 13157.46 711.66 57542.26 88888.00 2006-08-20 17:29:04.098 232 13157.72 711.04 57542.51 88888.00 2006-08-20 17:29:05.098 232 13158.11 711.04 57542.51 88888.00 2006-08-20 17:29:06.098 232 13157.98 710.80 57543.00 88888.00 2006-08-20 17:29:07.098 232 13157.33 711.29 57542.39 88888.00 2006-08-20 17:29:08.098 232 13157.85 710.43 57542.26 88888.00 2006-08-20 17:29:09.098 232 13157.20 710.80 57543.12 88888.00 2006-08-20 17:29:10.098 232 13158.50 711.17 57542.02 88888.00 2006-08-20 17:29:11.098 232 13157.59 710.92 57542.39 88888.00 2006-08-20 17:29:12.098 232 13157.33 710.80 57542.26 88888.00 2006-08-20 17:29:13.098 232 13157.33 710.43 57542.39 88888.00 2006-08-20 17:29:14.098 232 13157.72 711.29 57542.88 88888.00 2006-08-20 17:29:15.098 232 13157.59 710.30 57542.75 88888.00 2006-08-20 17:29:16.098 232 13157.59 710.67 57542.51 88888.00 2006-08-20 17:29:17.098 232 13157.72 710.43 57542.51 88888.00 2006-08-20 17:29:18.098 232 13157.20 710.80 57542.26 88888.00 2006-08-20 17:29:19.098 232 13157.33 710.55 57542.51 88888.00 2006-08-20 17:29:20.098 232 13157.07 710.43 57542.14 88888.00 2006-08-20 17:29:21.098 232 13157.20 711.04 57542.14 88888.00 2006-08-20 17:29:22.098 232 13156.68 710.92 57541.89 88888.00 2006-08-20 17:29:23.098 232 13157.20 710.05 57542.26 88888.00 2006-08-20 17:29:24.098 232 13157.46 710.55 57542.39 88888.00 2006-08-20 17:29:25.098 232 13157.98 711.17 57542.75 88888.00 2006-08-20 17:29:26.098 232 13156.68 710.30 57542.63 88888.00 2006-08-20 17:29:27.098 232 13156.68 710.80 57542.75 88888.00 2006-08-20 17:29:28.098 232 13157.72 710.43 57542.75 88888.00 2006-08-20 17:29:29.098 232 13157.59 710.30 57542.02 88888.00 2006-08-20 17:29:30.098 232 13157.07 710.18 57542.88 88888.00 2006-08-20 17:29:31.098 232 13157.59 710.92 57542.14 88888.00 2006-08-20 17:29:32.098 232 13157.33 710.55 57541.89 88888.00 2006-08-20 17:29:33.098 232 13157.59 710.30 57542.75 88888.00 2006-08-20 17:29:34.098 232 13156.55 710.43 57542.14 88888.00 2006-08-20 17:29:35.098 232 13157.46 710.30 57542.26 88888.00 2006-08-20 17:29:36.098 232 13157.07 710.80 57542.02 88888.00 2006-08-20 17:29:37.098 232 13156.81 710.30 57542.39 88888.00 2006-08-20 17:29:38.098 232 13157.33 710.43 57542.26 88888.00 2006-08-20 17:29:39.098 232 13157.85 710.67 57542.02 88888.00 2006-08-20 17:29:40.098 232 13157.07 710.18 57542.02 88888.00 2006-08-20 17:29:41.098 232 13157.20 710.67 57542.63 88888.00 2006-08-20 17:29:42.098 232 13156.68 711.42 57542.63 88888.00 2006-08-20 17:29:43.098 232 13157.20 710.67 57542.39 88888.00 2006-08-20 17:29:44.098 232 13156.55 710.92 57543.00 88888.00 2006-08-20 17:29:45.098 232 13156.81 710.80 57542.88 88888.00 2006-08-20 17:29:46.098 232 13157.07 710.67 57542.63 88888.00 2006-08-20 17:29:47.098 232 13157.33 710.30 57541.89 88888.00 2006-08-20 17:29:48.098 232 13156.55 710.67 57542.14 88888.00 2006-08-20 17:29:49.098 232 13157.33 711.17 57542.88 88888.00 2006-08-20 17:29:50.098 232 13157.20 710.67 57542.51 88888.00 2006-08-20 17:29:51.098 232 13156.68 710.18 57542.39 88888.00 2006-08-20 17:29:52.098 232 13157.46 710.55 57542.26 88888.00 2006-08-20 17:29:53.098 232 13157.20 710.67 57542.26 88888.00 2006-08-20 17:29:54.098 232 13157.20 711.29 57542.26 88888.00 2006-08-20 17:29:55.098 232 13157.33 710.05 57542.02 88888.00 2006-08-20 17:29:56.098 232 13156.55 710.80 57542.63 88888.00 2006-08-20 17:29:57.098 232 13157.59 709.68 57542.26 88888.00 2006-08-20 17:29:58.098 232 13157.59 710.30 57542.39 88888.00 2006-08-20 17:29:59.098 232 13156.29 711.04 57542.63 88888.00 2006-08-20 17:30:00.098 232 13157.07 710.92 57542.51 88888.00 2006-08-20 17:30:01.098 232 13157.59 709.68 57542.51 88888.00 2006-08-20 17:30:02.098 232 13156.29 710.67 57542.75 88888.00 2006-08-20 17:30:03.098 232 13157.46 710.80 57542.26 88888.00 2006-08-20 17:30:04.098 232 13157.46 710.92 57542.88 88888.00 2006-08-20 17:30:05.098 232 13157.46 710.67 57542.63 88888.00 2006-08-20 17:30:06.098 232 13157.20 710.55 57542.39 88888.00 2006-08-20 17:30:07.098 232 13157.72 709.93 57542.39 88888.00 2006-08-20 17:30:08.098 232 13156.81 710.55 57542.02 88888.00 2006-08-20 17:30:09.098 232 13157.46 710.18 57542.39 88888.00 2006-08-20 17:30:10.098 232 13157.46 710.30 57542.63 88888.00 2006-08-20 17:30:11.098 232 13157.46 710.18 57542.63 88888.00 2006-08-20 17:30:12.098 232 13156.81 709.56 57542.88 88888.00 2006-08-20 17:30:13.098 232 13157.46 709.93 57543.24 88888.00 2006-08-20 17:30:14.098 232 13157.07 709.81 57543.12 88888.00 2006-08-20 17:30:15.098 232 13156.94 709.68 57542.51 88888.00 2006-08-20 17:30:16.098 232 13156.68 710.05 57543.12 88888.00 2006-08-20 17:30:17.098 232 13157.33 709.43 57542.63 88888.00 2006-08-20 17:30:18.098 232 13157.20 710.05 57542.63 88888.00 2006-08-20 17:30:19.098 232 13156.42 710.05 57542.63 88888.00 2006-08-20 17:30:20.098 232 13157.07 709.31 57542.75 88888.00 2006-08-20 17:30:21.098 232 13156.29 709.31 57542.51 88888.00 2006-08-20 17:30:22.098 232 13157.07 709.68 57543.12 88888.00 2006-08-20 17:30:23.098 232 13157.20 709.06 57542.51 88888.00 2006-08-20 17:30:24.098 232 13157.07 709.56 57542.26 88888.00 2006-08-20 17:30:25.098 232 13157.59 708.94 57543.12 88888.00 2006-08-20 17:30:26.098 232 13156.16 709.43 57542.88 88888.00 2006-08-20 17:30:27.098 232 13156.68 709.68 57542.88 88888.00 2006-08-20 17:30:28.098 232 13156.42 709.93 57543.36 88888.00 2006-08-20 17:30:29.098 232 13156.94 709.06 57542.75 88888.00 2006-08-20 17:30:30.098 232 13156.29 710.05 57542.51 88888.00 2006-08-20 17:30:31.098 232 13156.81 710.30 57542.51 88888.00 2006-08-20 17:30:32.098 232 13156.68 709.19 57542.39 88888.00 2006-08-20 17:30:33.098 232 13156.42 709.68 57542.75 88888.00 2006-08-20 17:30:34.098 232 13156.68 709.56 57542.26 88888.00 2006-08-20 17:30:35.098 232 13155.90 709.81 57542.63 88888.00 2006-08-20 17:30:36.098 232 13156.55 709.81 57542.63 88888.00 2006-08-20 17:30:37.098 232 13155.77 709.68 57542.51 88888.00 2006-08-20 17:30:38.098 232 13156.68 709.43 57542.88 88888.00 2006-08-20 17:30:39.098 232 13156.68 709.43 57542.63 88888.00 2006-08-20 17:30:40.098 232 13156.16 709.43 57543.48 88888.00 2006-08-20 17:30:41.098 232 13156.55 710.30 57542.75 88888.00 2006-08-20 17:30:42.098 232 13156.68 710.18 57543.12 88888.00 2006-08-20 17:30:43.098 232 13156.94 709.19 57543.00 88888.00 2006-08-20 17:30:44.098 232 13156.42 709.19 57542.26 88888.00 2006-08-20 17:30:45.098 232 13156.16 709.31 57543.12 88888.00 2006-08-20 17:30:46.098 232 13156.03 709.81 57543.12 88888.00 2006-08-20 17:30:47.098 232 13155.77 708.94 57543.00 88888.00 2006-08-20 17:30:48.098 232 13156.81 708.94 57542.63 88888.00 2006-08-20 17:30:49.098 232 13155.77 709.43 57542.63 88888.00 2006-08-20 17:30:50.098 232 13156.03 709.19 57542.88 88888.00 2006-08-20 17:30:51.098 232 13156.55 709.56 57542.88 88888.00 2006-08-20 17:30:52.098 232 13156.03 709.68 57543.00 88888.00 2006-08-20 17:30:53.098 232 13156.81 709.68 57543.61 88888.00 2006-08-20 17:30:54.098 232 13156.16 710.05 57543.24 88888.00 2006-08-20 17:30:55.098 232 13156.16 709.19 57543.61 88888.00 2006-08-20 17:30:56.098 232 13155.77 709.68 57542.51 88888.00 2006-08-20 17:30:57.098 232 13156.81 709.68 57543.48 88888.00 2006-08-20 17:30:58.098 232 13155.64 710.80 57543.12 88888.00 2006-08-20 17:30:59.098 232 13156.55 710.30 57543.36 88888.00 2006-08-20 17:31:00.098 232 13156.94 710.67 57542.75 88888.00 2006-08-20 17:31:01.098 232 13154.99 709.81 57543.24 88888.00 2006-08-20 17:31:02.098 232 13156.29 709.68 57543.12 88888.00 2006-08-20 17:31:03.098 232 13156.03 709.81 57542.88 88888.00 2006-08-20 17:31:04.098 232 13155.77 709.56 57542.88 88888.00 2006-08-20 17:31:05.098 232 13156.42 710.05 57543.12 88888.00 2006-08-20 17:31:06.098 232 13156.29 710.43 57543.12 88888.00 2006-08-20 17:31:07.098 232 13156.29 710.18 57542.75 88888.00 2006-08-20 17:31:08.098 232 13156.55 709.68 57542.88 88888.00 2006-08-20 17:31:09.098 232 13156.55 710.18 57542.75 88888.00 2006-08-20 17:31:10.098 232 13156.03 710.18 57542.63 88888.00 2006-08-20 17:31:11.098 232 13155.51 710.05 57542.51 88888.00 2006-08-20 17:31:12.098 232 13156.42 709.68 57543.00 88888.00 2006-08-20 17:31:13.098 232 13156.55 709.81 57543.00 88888.00 2006-08-20 17:31:14.098 232 13155.25 709.19 57543.36 88888.00 2006-08-20 17:31:15.098 232 13156.03 710.43 57543.61 88888.00 2006-08-20 17:31:16.098 232 13156.03 710.05 57543.24 88888.00 2006-08-20 17:31:17.098 232 13155.90 710.43 57542.75 88888.00 2006-08-20 17:31:18.098 232 13155.90 710.43 57543.24 88888.00 2006-08-20 17:31:19.098 232 13155.77 710.43 57543.24 88888.00 2006-08-20 17:31:20.098 232 13155.51 709.68 57543.00 88888.00 2006-08-20 17:31:21.098 232 13155.77 710.18 57543.24 88888.00 2006-08-20 17:31:22.098 232 13156.29 710.30 57543.24 88888.00 2006-08-20 17:31:23.098 232 13155.64 710.30 57543.36 88888.00 2006-08-20 17:31:24.098 232 13156.29 710.18 57542.88 88888.00 2006-08-20 17:31:25.098 232 13156.03 710.30 57543.12 88888.00 2006-08-20 17:31:26.098 232 13155.51 709.93 57543.61 88888.00 2006-08-20 17:31:27.098 232 13156.03 710.30 57543.36 88888.00 2006-08-20 17:31:28.098 232 13155.38 710.55 57543.48 88888.00 2006-08-20 17:31:29.098 232 13156.03 710.92 57542.63 88888.00 2006-08-20 17:31:30.098 232 13156.16 710.55 57543.00 88888.00 2006-08-20 17:31:31.098 232 13156.29 709.93 57542.51 88888.00 2006-08-20 17:31:32.098 232 13156.29 709.56 57543.24 88888.00 2006-08-20 17:31:33.098 232 13155.77 710.18 57542.88 88888.00 2006-08-20 17:31:34.098 232 13156.16 710.43 57543.00 88888.00 2006-08-20 17:31:35.098 232 13155.25 710.18 57543.12 88888.00 2006-08-20 17:31:36.098 232 13155.64 710.30 57543.85 88888.00 2006-08-20 17:31:37.098 232 13155.51 710.30 57543.12 88888.00 2006-08-20 17:31:38.098 232 13155.38 710.55 57542.75 88888.00 2006-08-20 17:31:39.098 232 13155.25 710.43 57542.88 88888.00 2006-08-20 17:31:40.098 232 13156.16 710.30 57543.00 88888.00 2006-08-20 17:31:41.098 232 13155.90 710.43 57543.61 88888.00 2006-08-20 17:31:42.098 232 13156.16 710.18 57542.88 88888.00 2006-08-20 17:31:43.098 232 13155.77 710.30 57543.00 88888.00 2006-08-20 17:31:44.098 232 13156.03 710.05 57543.24 88888.00 2006-08-20 17:31:45.098 232 13155.77 711.29 57543.24 88888.00 2006-08-20 17:31:46.098 232 13156.03 710.67 57543.36 88888.00 2006-08-20 17:31:47.098 232 13156.16 710.30 57542.63 88888.00 2006-08-20 17:31:48.098 232 13155.77 710.05 57543.36 88888.00 2006-08-20 17:31:49.098 232 13156.29 710.55 57543.24 88888.00 2006-08-20 17:31:50.098 232 13156.29 709.93 57543.73 88888.00 2006-08-20 17:31:51.098 232 13156.42 710.80 57543.00 88888.00 2006-08-20 17:31:52.098 232 13156.29 710.92 57543.24 88888.00 2006-08-20 17:31:53.098 232 13156.16 710.80 57543.85 88888.00 2006-08-20 17:31:54.098 232 13156.03 710.43 57543.36 88888.00 2006-08-20 17:31:55.098 232 13156.03 710.55 57543.48 88888.00 2006-08-20 17:31:56.098 232 13156.03 710.67 57543.61 88888.00 2006-08-20 17:31:57.098 232 13156.03 710.67 57543.36 88888.00 2006-08-20 17:31:58.098 232 13156.16 711.79 57543.12 88888.00 2006-08-20 17:31:59.098 232 13156.29 711.42 57543.24 88888.00 2006-08-20 17:32:00.098 232 13156.68 710.80 57543.24 88888.00 2006-08-20 17:32:01.098 232 13156.29 711.29 57543.61 88888.00 2006-08-20 17:32:02.098 232 13156.03 711.54 57543.73 88888.00 2006-08-20 17:32:03.098 232 13156.68 711.04 57543.61 88888.00 2006-08-20 17:32:04.098 232 13156.94 711.04 57544.22 88888.00 2006-08-20 17:32:05.098 232 13156.03 711.17 57543.48 88888.00 2006-08-20 17:32:06.098 232 13156.42 711.54 57543.12 88888.00 2006-08-20 17:32:07.098 232 13156.16 711.29 57543.12 88888.00 2006-08-20 17:32:08.098 232 13156.29 711.54 57543.36 88888.00 2006-08-20 17:32:09.098 232 13156.29 710.55 57544.34 88888.00 2006-08-20 17:32:10.098 232 13156.55 710.80 57543.98 88888.00 2006-08-20 17:32:11.098 232 13155.77 711.42 57543.85 88888.00 2006-08-20 17:32:12.098 232 13156.42 711.66 57543.98 88888.00 2006-08-20 17:32:13.098 232 13156.68 711.04 57543.12 88888.00 2006-08-20 17:32:14.098 232 13156.81 710.92 57543.36 88888.00 2006-08-20 17:32:15.098 232 13156.29 711.17 57543.73 88888.00 2006-08-20 17:32:16.098 232 13156.16 710.80 57543.24 88888.00 2006-08-20 17:32:17.098 232 13156.81 711.17 57543.61 88888.00 2006-08-20 17:32:18.098 232 13156.42 711.79 57543.48 88888.00 2006-08-20 17:32:19.098 232 13156.68 711.04 57543.48 88888.00 2006-08-20 17:32:20.098 232 13157.20 711.42 57543.48 88888.00 2006-08-20 17:32:21.098 232 13156.42 711.17 57543.98 88888.00 2006-08-20 17:32:22.098 232 13157.33 711.66 57543.48 88888.00 2006-08-20 17:32:23.098 232 13156.16 711.17 57544.10 88888.00 2006-08-20 17:32:24.098 232 13156.81 711.29 57543.85 88888.00 2006-08-20 17:32:25.098 232 13156.03 710.92 57543.12 88888.00 2006-08-20 17:32:26.098 232 13157.07 711.66 57543.48 88888.00 2006-08-20 17:32:27.098 232 13156.68 711.66 57543.24 88888.00 2006-08-20 17:32:28.098 232 13156.94 711.17 57543.73 88888.00 2006-08-20 17:32:29.098 232 13157.07 710.92 57543.85 88888.00 2006-08-20 17:32:30.098 232 13157.46 711.79 57544.10 88888.00 2006-08-20 17:32:31.098 232 13157.46 711.29 57543.61 88888.00 2006-08-20 17:32:32.098 232 13157.20 712.16 57543.98 88888.00 2006-08-20 17:32:33.098 232 13157.72 711.91 57543.98 88888.00 2006-08-20 17:32:34.098 232 13157.59 711.42 57543.24 88888.00 2006-08-20 17:32:35.098 232 13157.07 711.29 57543.48 88888.00 2006-08-20 17:32:36.098 232 13157.33 711.29 57543.61 88888.00 2006-08-20 17:32:37.098 232 13157.20 710.92 57543.85 88888.00 2006-08-20 17:32:38.098 232 13156.94 711.91 57543.73 88888.00 2006-08-20 17:32:39.098 232 13157.85 711.29 57543.61 88888.00 2006-08-20 17:32:40.098 232 13156.81 711.91 57543.48 88888.00 2006-08-20 17:32:41.098 232 13157.59 711.29 57543.61 88888.00 2006-08-20 17:32:42.098 232 13157.59 711.54 57543.48 88888.00 2006-08-20 17:32:43.098 232 13156.68 711.42 57543.36 88888.00 2006-08-20 17:32:44.098 232 13156.94 710.80 57544.22 88888.00 2006-08-20 17:32:45.098 232 13157.72 710.55 57543.73 88888.00 2006-08-20 17:32:46.098 232 13157.07 710.55 57543.73 88888.00 2006-08-20 17:32:47.098 232 13157.20 711.66 57543.98 88888.00 2006-08-20 17:32:48.098 232 13158.24 711.42 57544.10 88888.00 2006-08-20 17:32:49.098 232 13157.59 711.17 57543.73 88888.00 2006-08-20 17:32:50.098 232 13157.85 710.67 57543.73 88888.00 2006-08-20 17:32:51.098 232 13157.72 710.92 57544.10 88888.00 2006-08-20 17:32:52.098 232 13158.11 710.80 57543.85 88888.00 2006-08-20 17:32:53.098 232 13158.37 710.30 57543.24 88888.00 2006-08-20 17:32:54.098 232 13157.20 710.92 57543.36 88888.00 2006-08-20 17:32:55.098 232 13157.46 711.17 57544.22 88888.00 2006-08-20 17:32:56.098 232 13157.59 710.92 57544.22 88888.00 2006-08-20 17:32:57.098 232 13157.46 710.55 57543.73 88888.00 2006-08-20 17:32:58.098 232 13157.33 711.04 57543.36 88888.00 2006-08-20 17:32:59.098 232 13157.20 710.43 57543.98 88888.00 2006-08-20 17:33:00.098 232 13156.68 710.92 57544.59 88888.00 2006-08-20 17:33:01.098 232 13157.20 710.30 57544.22 88888.00 2006-08-20 17:33:02.098 232 13157.59 710.67 57544.10 88888.00 2006-08-20 17:33:03.098 232 13157.20 710.67 57543.98 88888.00 2006-08-20 17:33:04.098 232 13157.59 710.80 57543.73 88888.00 2006-08-20 17:33:05.098 232 13158.11 710.05 57543.98 88888.00 2006-08-20 17:33:06.098 232 13157.72 710.80 57544.22 88888.00 2006-08-20 17:33:07.098 232 13157.20 710.43 57543.98 88888.00 2006-08-20 17:33:08.098 232 13157.46 711.04 57544.22 88888.00 2006-08-20 17:33:09.098 232 13157.07 711.04 57544.22 88888.00 2006-08-20 17:33:10.098 232 13157.33 711.29 57543.85 88888.00 2006-08-20 17:33:11.098 232 13157.98 710.67 57543.98 88888.00 2006-08-20 17:33:12.098 232 13157.59 710.92 57544.22 88888.00 2006-08-20 17:33:13.098 232 13157.72 710.67 57544.34 88888.00 2006-08-20 17:33:14.098 232 13157.46 710.67 57544.22 88888.00 2006-08-20 17:33:15.098 232 13157.72 710.55 57543.98 88888.00 2006-08-20 17:33:16.098 232 13157.46 710.80 57544.71 88888.00 2006-08-20 17:33:17.098 232 13157.07 711.54 57543.85 88888.00 2006-08-20 17:33:18.098 232 13157.46 710.67 57544.59 88888.00 2006-08-20 17:33:19.098 232 13158.24 711.54 57543.85 88888.00 2006-08-20 17:33:20.098 232 13157.59 710.67 57544.22 88888.00 2006-08-20 17:33:21.098 232 13157.59 710.55 57544.22 88888.00 2006-08-20 17:33:22.098 232 13157.46 710.92 57544.34 88888.00 2006-08-20 17:33:23.098 232 13157.72 710.92 57543.98 88888.00 2006-08-20 17:33:24.098 232 13157.98 710.55 57544.22 88888.00 2006-08-20 17:33:25.098 232 13157.46 710.80 57544.22 88888.00 2006-08-20 17:33:26.098 232 13157.85 710.05 57544.83 88888.00 2006-08-20 17:33:27.098 232 13157.72 711.29 57544.10 88888.00 2006-08-20 17:33:28.098 232 13157.72 711.29 57544.83 88888.00 2006-08-20 17:33:29.098 232 13156.81 710.67 57544.59 88888.00 2006-08-20 17:33:30.098 232 13157.07 711.04 57544.34 88888.00 2006-08-20 17:33:31.098 232 13157.72 710.55 57544.22 88888.00 2006-08-20 17:33:32.098 232 13157.20 711.04 57544.46 88888.00 2006-08-20 17:33:33.098 232 13157.46 710.80 57544.10 88888.00 2006-08-20 17:33:34.098 232 13157.20 711.04 57544.46 88888.00 2006-08-20 17:33:35.098 232 13156.29 711.04 57544.59 88888.00 2006-08-20 17:33:36.098 232 13157.59 711.91 57543.73 88888.00 2006-08-20 17:33:37.098 232 13156.81 710.67 57544.34 88888.00 2006-08-20 17:33:38.098 232 13156.94 711.54 57543.85 88888.00 2006-08-20 17:33:39.098 232 13156.68 711.17 57543.61 88888.00 2006-08-20 17:33:40.098 232 13156.42 710.80 57543.61 88888.00 2006-08-20 17:33:41.098 232 13156.55 711.17 57543.48 88888.00 2006-08-20 17:33:42.098 232 13156.16 711.17 57543.24 88888.00 2006-08-20 17:33:43.097 232 13156.68 710.80 57543.73 88888.00 2006-08-20 17:33:44.097 232 13156.29 711.42 57543.98 88888.00 2006-08-20 17:33:45.097 232 13156.03 710.80 57543.85 88888.00 2006-08-20 17:33:46.097 232 13156.55 710.92 57544.10 88888.00 2006-08-20 17:33:47.097 232 13155.90 710.92 57543.24 88888.00 2006-08-20 17:33:48.097 232 13156.55 710.67 57543.73 88888.00 2006-08-20 17:33:49.097 232 13155.64 711.04 57543.98 88888.00 2006-08-20 17:33:50.097 232 13155.77 710.92 57543.85 88888.00 2006-08-20 17:33:51.097 232 13156.16 711.04 57543.85 88888.00 2006-08-20 17:33:52.097 232 13156.55 710.80 57543.85 88888.00 2006-08-20 17:33:53.097 232 13156.29 710.92 57543.61 88888.00 2006-08-20 17:33:54.097 232 13156.42 711.04 57543.48 88888.00 2006-08-20 17:33:55.097 232 13156.94 711.29 57543.85 88888.00 2006-08-20 17:33:56.097 232 13156.16 711.29 57543.48 88888.00 2006-08-20 17:33:57.097 232 13156.03 710.80 57543.98 88888.00 2006-08-20 17:33:58.097 232 13155.64 710.55 57543.24 88888.00 2006-08-20 17:33:59.097 232 13156.16 711.17 57543.48 88888.00 2006-08-20 17:34:00.097 232 13156.81 710.92 57543.48 88888.00 2006-08-20 17:34:01.097 232 13155.90 710.43 57542.88 88888.00 2006-08-20 17:34:02.097 232 13155.90 710.43 57543.12 88888.00 2006-08-20 17:34:03.097 232 13155.51 710.43 57543.24 88888.00 2006-08-20 17:34:04.097 232 13156.03 710.92 57543.48 88888.00 2006-08-20 17:34:05.097 232 13156.42 710.18 57543.24 88888.00 2006-08-20 17:34:06.097 232 13156.29 710.92 57543.00 88888.00 2006-08-20 17:34:07.097 232 13156.42 710.05 57543.24 88888.00 2006-08-20 17:34:08.097 232 13155.64 710.30 57543.36 88888.00 2006-08-20 17:34:09.097 232 13156.42 710.43 57542.88 88888.00 2006-08-20 17:34:10.097 232 13156.03 710.92 57542.88 88888.00 2006-08-20 17:34:11.097 232 13156.16 710.55 57543.48 88888.00 2006-08-20 17:34:12.097 232 13155.64 710.55 57544.10 88888.00 2006-08-20 17:34:13.097 232 13156.29 710.43 57543.61 88888.00 2006-08-20 17:34:14.097 232 13155.77 709.93 57543.73 88888.00 2006-08-20 17:34:15.097 232 13156.68 709.81 57542.88 88888.00 2006-08-20 17:34:16.097 232 13155.38 709.93 57543.12 88888.00 2006-08-20 17:34:17.097 232 13156.16 710.43 57543.48 88888.00 2006-08-20 17:34:18.097 232 13156.16 710.67 57543.24 88888.00 2006-08-20 17:34:19.097 232 13155.90 711.04 57542.88 88888.00 2006-08-20 17:34:20.097 232 13155.64 710.18 57542.63 88888.00 2006-08-20 17:34:21.097 232 13155.64 709.93 57542.75 88888.00 2006-08-20 17:34:22.097 232 13155.64 710.30 57543.12 88888.00 2006-08-20 17:34:23.097 232 13156.42 710.55 57543.00 88888.00 2006-08-20 17:34:24.097 232 13156.03 710.55 57543.24 88888.00 2006-08-20 17:34:25.097 232 13155.51 711.29 57543.00 88888.00 2006-08-20 17:34:26.097 232 13155.25 709.93 57543.36 88888.00 2006-08-20 17:34:27.097 232 13156.03 710.30 57543.36 88888.00 2006-08-20 17:34:28.097 232 13155.51 710.05 57543.00 88888.00 2006-08-20 17:34:29.097 232 13155.25 710.18 57542.88 88888.00 2006-08-20 17:34:30.097 232 13155.38 709.43 57543.48 88888.00 2006-08-20 17:34:31.097 232 13156.29 709.81 57542.75 88888.00 2006-08-20 17:34:32.097 232 13156.03 710.05 57542.51 88888.00 2006-08-20 17:34:33.097 232 13155.51 710.30 57542.88 88888.00 2006-08-20 17:34:34.097 232 13156.03 711.17 57543.24 88888.00 2006-08-20 17:34:35.097 232 13155.38 710.80 57543.12 88888.00 2006-08-20 17:34:36.097 232 13155.64 710.18 57543.61 88888.00 2006-08-20 17:34:37.097 232 13155.77 711.29 57542.26 88888.00 2006-08-20 17:34:38.097 232 13155.38 710.55 57543.24 88888.00 2006-08-20 17:34:39.097 232 13154.99 710.30 57543.24 88888.00 2006-08-20 17:34:40.097 232 13154.60 710.67 57542.88 88888.00 2006-08-20 17:34:41.097 232 13155.12 710.18 57543.36 88888.00 2006-08-20 17:34:42.097 232 13154.86 710.80 57543.00 88888.00 2006-08-20 17:34:43.097 232 13154.47 710.05 57543.61 88888.00 2006-08-20 17:34:44.097 232 13155.64 710.30 57542.88 88888.00 2006-08-20 17:34:45.097 232 13155.51 709.93 57542.51 88888.00 2006-08-20 17:34:46.097 232 13154.60 709.31 57542.51 88888.00 2006-08-20 17:34:47.097 232 13155.51 709.81 57542.39 88888.00 2006-08-20 17:34:48.097 232 13154.99 710.05 57542.88 88888.00 2006-08-20 17:34:49.097 232 13155.12 710.43 57542.63 88888.00 2006-08-20 17:34:50.097 232 13155.51 710.30 57543.12 88888.00 2006-08-20 17:34:51.097 232 13154.47 710.43 57543.24 88888.00 2006-08-20 17:34:52.097 232 13155.25 710.43 57542.75 88888.00 2006-08-20 17:34:53.097 232 13154.86 710.30 57542.63 88888.00 2006-08-20 17:34:54.097 232 13155.51 710.43 57542.75 88888.00 2006-08-20 17:34:55.097 232 13154.99 710.05 57542.88 88888.00 2006-08-20 17:34:56.097 232 13154.60 710.18 57542.88 88888.00 2006-08-20 17:34:57.097 232 13154.99 710.80 57542.75 88888.00 2006-08-20 17:34:58.097 232 13154.47 710.67 57542.88 88888.00 2006-08-20 17:34:59.097 232 13154.21 710.67 57542.14 88888.00 2006-08-20 17:35:00.097 232 13154.73 710.92 57542.39 88888.00 2006-08-20 17:35:01.097 232 13155.38 710.43 57542.63 88888.00 2006-08-20 17:35:02.097 232 13154.60 710.30 57542.51 88888.00 2006-08-20 17:35:03.097 232 13154.21 710.67 57541.89 88888.00 2006-08-20 17:35:04.097 232 13154.47 710.67 57542.75 88888.00 2006-08-20 17:35:05.097 232 13154.86 710.55 57542.39 88888.00 2006-08-20 17:35:06.097 232 13155.12 709.93 57542.26 88888.00 2006-08-20 17:35:07.097 232 13154.21 710.92 57542.14 88888.00 2006-08-20 17:35:08.097 232 13155.25 710.67 57542.26 88888.00 2006-08-20 17:35:09.097 232 13154.47 710.80 57541.29 88888.00 2006-08-20 17:35:10.097 232 13154.34 710.43 57541.77 88888.00 2006-08-20 17:35:11.097 232 13154.60 710.80 57542.75 88888.00 2006-08-20 17:35:12.097 232 13153.95 710.67 57543.00 88888.00 2006-08-20 17:35:13.097 232 13153.95 711.04 57542.14 88888.00 2006-08-20 17:35:14.097 232 13154.47 710.92 57542.14 88888.00 2006-08-20 17:35:15.097 232 13153.82 710.67 57542.63 88888.00 2006-08-20 17:35:16.097 232 13154.08 710.67 57541.65 88888.00 2006-08-20 17:35:17.097 232 13154.47 710.55 57541.89 88888.00 2006-08-20 17:35:18.097 232 13153.69 710.92 57541.89 88888.00 2006-08-20 17:35:19.097 232 13154.21 710.80 57542.26 88888.00 2006-08-20 17:35:20.097 232 13154.21 711.04 57542.26 88888.00 2006-08-20 17:35:21.097 232 13153.56 711.29 57542.14 88888.00 2006-08-20 17:35:22.097 232 13154.08 711.04 57541.65 88888.00 2006-08-20 17:35:23.097 232 13152.78 710.92 57542.14 88888.00 2006-08-20 17:35:24.097 232 13153.56 712.04 57542.26 88888.00 2006-08-20 17:35:25.097 232 13153.30 711.54 57541.65 88888.00 2006-08-20 17:35:26.097 232 13153.82 711.91 57542.26 88888.00 2006-08-20 17:35:27.097 232 13153.30 711.42 57541.53 88888.00 2006-08-20 17:35:28.097 232 13153.56 711.42 57541.77 88888.00 2006-08-20 17:35:29.097 232 13153.30 711.04 57542.02 88888.00 2006-08-20 17:35:30.097 232 13153.56 711.17 57542.39 88888.00 2006-08-20 17:35:31.097 232 13153.30 711.17 57542.14 88888.00 2006-08-20 17:35:32.097 232 13153.30 711.66 57541.89 88888.00 2006-08-20 17:35:33.097 232 13153.43 711.54 57541.65 88888.00 2006-08-20 17:35:34.097 232 13153.69 711.79 57541.53 88888.00 2006-08-20 17:35:35.097 232 13153.43 711.54 57541.53 88888.00 2006-08-20 17:35:36.097 232 13154.08 711.66 57541.89 88888.00 2006-08-20 17:35:37.097 232 13153.69 711.42 57542.14 88888.00 2006-08-20 17:35:38.097 232 13153.56 711.54 57541.89 88888.00 2006-08-20 17:35:39.097 232 13153.95 711.42 57542.26 88888.00 2006-08-20 17:35:40.097 232 13153.56 711.54 57541.53 88888.00 2006-08-20 17:35:41.097 232 13153.95 712.16 57541.77 88888.00 2006-08-20 17:35:42.097 232 13152.91 712.04 57541.53 88888.00 2006-08-20 17:35:43.097 232 13153.17 711.79 57541.16 88888.00 2006-08-20 17:35:44.097 232 13153.95 712.04 57541.65 88888.00 2006-08-20 17:35:45.097 232 13153.56 711.79 57541.65 88888.00 2006-08-20 17:35:46.097 232 13153.30 712.16 57541.41 88888.00 2006-08-20 17:35:47.097 232 13153.69 711.91 57540.92 88888.00 2006-08-20 17:35:48.097 232 13153.69 712.53 57541.77 88888.00 2006-08-20 17:35:49.097 232 13153.30 711.79 57541.65 88888.00 2006-08-20 17:35:50.097 232 13153.17 711.79 57542.14 88888.00 2006-08-20 17:35:51.097 232 13153.04 711.66 57541.41 88888.00 2006-08-20 17:35:52.097 232 13153.43 712.28 57541.53 88888.00 2006-08-20 17:35:53.097 232 13153.82 712.16 57541.65 88888.00 2006-08-20 17:35:54.097 232 13152.91 711.66 57541.41 88888.00 2006-08-20 17:35:55.097 232 13153.56 712.04 57541.77 88888.00 2006-08-20 17:35:56.097 232 13153.69 712.04 57541.65 88888.00 2006-08-20 17:35:57.097 232 13153.04 712.04 57541.41 88888.00 2006-08-20 17:35:58.097 232 13152.91 713.03 57541.29 88888.00 2006-08-20 17:35:59.097 232 13154.08 712.53 57541.53 88888.00 2006-08-20 17:36:00.097 232 13153.43 712.65 57541.65 88888.00 2006-08-20 17:36:01.097 232 13154.08 712.53 57540.92 88888.00 2006-08-20 17:36:02.097 232 13153.82 712.16 57541.65 88888.00 2006-08-20 17:36:03.097 232 13153.17 712.78 57541.77 88888.00 2006-08-20 17:36:04.097 232 13153.43 712.16 57540.92 88888.00 2006-08-20 17:36:05.097 232 13154.21 712.28 57541.77 88888.00 2006-08-20 17:36:06.097 232 13152.91 712.53 57541.29 88888.00 2006-08-20 17:36:07.097 232 13153.43 712.78 57541.29 88888.00 2006-08-20 17:36:08.097 232 13152.78 712.65 57541.41 88888.00 2006-08-20 17:36:09.097 232 13153.69 712.78 57541.65 88888.00 2006-08-20 17:36:10.097 232 13153.82 712.65 57540.67 88888.00 2006-08-20 17:36:11.097 232 13153.82 713.15 57540.80 88888.00 2006-08-20 17:36:12.097 232 13153.43 712.78 57540.80 88888.00 2006-08-20 17:36:13.097 232 13153.82 712.65 57542.02 88888.00 2006-08-20 17:36:14.097 232 13154.47 713.15 57541.16 88888.00 2006-08-20 17:36:15.097 232 13154.60 713.03 57541.04 88888.00 2006-08-20 17:36:16.097 232 13153.95 712.65 57540.55 88888.00 2006-08-20 17:36:17.097 232 13153.56 712.65 57540.80 88888.00 2006-08-20 17:36:18.097 232 13154.34 713.40 57541.65 88888.00 2006-08-20 17:36:19.097 232 13154.21 712.65 57541.41 88888.00 2006-08-20 17:36:20.097 232 13153.95 712.78 57540.55 88888.00 2006-08-20 17:36:21.097 232 13153.69 713.52 57540.92 88888.00 2006-08-20 17:36:22.097 232 13154.34 713.89 57541.04 88888.00 2006-08-20 17:36:23.097 232 13154.60 712.78 57541.04 88888.00 2006-08-20 17:36:24.097 232 13154.21 713.52 57540.31 88888.00 2006-08-20 17:36:25.097 232 13154.73 713.40 57541.65 88888.00 2006-08-20 17:36:26.097 232 13154.73 713.15 57541.29 88888.00 2006-08-20 17:36:27.097 232 13154.86 713.15 57541.29 88888.00 2006-08-20 17:36:28.097 232 13154.34 713.03 57541.41 88888.00 2006-08-20 17:36:29.097 232 13154.86 712.53 57541.29 88888.00 2006-08-20 17:36:30.097 232 13155.51 713.52 57541.04 88888.00 2006-08-20 17:36:31.097 232 13155.51 713.27 57541.04 88888.00 2006-08-20 17:36:32.097 232 13155.38 713.40 57541.04 88888.00 2006-08-20 17:36:33.097 232 13155.12 712.90 57541.41 88888.00 2006-08-20 17:36:34.097 232 13155.25 713.03 57541.29 88888.00 2006-08-20 17:36:35.097 232 13154.86 712.90 57541.16 88888.00 2006-08-20 17:36:36.097 232 13154.60 713.27 57541.04 88888.00 2006-08-20 17:36:37.097 232 13155.12 712.78 57541.29 88888.00 2006-08-20 17:36:38.097 232 13155.51 712.65 57541.16 88888.00 2006-08-20 17:36:39.097 232 13154.86 712.90 57541.29 88888.00 2006-08-20 17:36:40.097 232 13154.34 712.41 57541.04 88888.00 2006-08-20 17:36:41.097 232 13155.12 713.03 57540.92 88888.00 2006-08-20 17:36:42.097 232 13155.90 712.16 57541.04 88888.00 2006-08-20 17:36:43.097 232 13155.51 712.90 57540.67 88888.00 2006-08-20 17:36:44.097 232 13155.51 713.03 57541.16 88888.00 2006-08-20 17:36:45.097 232 13156.03 713.15 57540.92 88888.00 2006-08-20 17:36:46.097 232 13154.86 712.53 57540.80 88888.00 2006-08-20 17:36:47.097 232 13155.51 712.41 57541.65 88888.00 2006-08-20 17:36:48.097 232 13155.12 712.28 57540.31 88888.00 2006-08-20 17:36:49.097 232 13155.12 712.41 57541.16 88888.00 2006-08-20 17:36:50.097 232 13154.47 712.41 57540.92 88888.00 2006-08-20 17:36:51.097 232 13154.47 712.65 57541.04 88888.00 2006-08-20 17:36:52.097 232 13155.12 713.03 57541.29 88888.00 2006-08-20 17:36:53.097 232 13154.73 712.90 57542.02 88888.00 2006-08-20 17:36:54.097 232 13154.86 712.78 57541.16 88888.00 2006-08-20 17:36:55.097 232 13154.86 712.16 57541.04 88888.00 2006-08-20 17:36:56.097 232 13154.73 712.90 57541.16 88888.00 2006-08-20 17:36:57.097 232 13154.47 712.65 57540.43 88888.00 2006-08-20 17:36:58.097 232 13154.21 712.78 57540.92 88888.00 2006-08-20 17:36:59.097 232 13155.25 712.90 57540.55 88888.00 2006-08-20 17:37:00.097 232 13154.08 712.78 57540.92 88888.00 2006-08-20 17:37:01.097 232 13154.60 712.65 57540.43 88888.00 2006-08-20 17:37:02.097 232 13153.95 712.04 57541.53 88888.00 2006-08-20 17:37:03.097 232 13154.21 712.28 57540.31 88888.00 2006-08-20 17:37:04.097 232 13154.47 712.16 57541.29 88888.00 2006-08-20 17:37:05.097 232 13154.08 712.04 57540.80 88888.00 2006-08-20 17:37:06.097 232 13154.21 713.15 57540.80 88888.00 2006-08-20 17:37:07.097 232 13154.21 712.53 57540.55 88888.00 2006-08-20 17:37:08.097 232 13154.73 712.28 57540.31 88888.00 2006-08-20 17:37:09.097 232 13154.08 713.15 57540.92 88888.00 2006-08-20 17:37:10.097 232 13153.95 712.16 57540.92 88888.00 2006-08-20 17:37:11.097 232 13153.82 712.78 57540.43 88888.00 2006-08-20 17:37:12.097 232 13153.30 712.16 57540.80 88888.00 2006-08-20 17:37:13.097 232 13153.82 711.91 57540.06 88888.00 2006-08-20 17:37:14.097 232 13153.69 712.41 57540.67 88888.00 2006-08-20 17:37:15.097 232 13153.43 712.28 57540.31 88888.00 2006-08-20 17:37:16.097 232 13153.95 712.04 57540.18 88888.00 2006-08-20 17:37:17.097 232 13153.30 712.53 57540.55 88888.00 2006-08-20 17:37:18.097 232 13153.04 712.04 57540.43 88888.00 2006-08-20 17:37:19.097 232 13152.39 712.41 57540.43 88888.00 2006-08-20 17:37:20.097 232 13152.91 712.41 57539.70 88888.00 2006-08-20 17:37:21.097 232 13153.56 712.04 57539.94 88888.00 2006-08-20 17:37:22.097 232 13153.43 711.79 57539.82 88888.00 2006-08-20 17:37:23.097 232 13153.43 712.41 57539.82 88888.00 2006-08-20 17:37:24.097 232 13153.43 712.04 57538.96 88888.00 2006-08-20 17:37:25.097 232 13152.65 711.17 57540.18 88888.00 2006-08-20 17:37:26.097 232 13153.17 712.04 57539.70 88888.00 2006-08-20 17:37:27.097 232 13153.30 712.53 57539.09 88888.00 2006-08-20 17:37:28.097 232 13153.17 712.16 57539.94 88888.00 2006-08-20 17:37:29.097 232 13153.04 712.53 57539.82 88888.00 2006-08-20 17:37:30.097 232 13152.39 712.41 57539.21 88888.00 2006-08-20 17:37:31.097 232 13153.43 711.54 57539.82 88888.00 2006-08-20 17:37:32.097 232 13153.43 712.16 57539.09 88888.00 2006-08-20 17:37:33.097 232 13153.43 712.53 57539.45 88888.00 2006-08-20 17:37:34.097 232 13153.43 712.53 57539.21 88888.00 2006-08-20 17:37:35.097 232 13153.17 712.16 57539.09 88888.00 2006-08-20 17:37:36.097 232 13153.56 712.28 57539.70 88888.00 2006-08-20 17:37:37.097 232 13153.30 712.28 57538.47 88888.00 2006-08-20 17:37:38.097 232 13153.69 712.16 57538.72 88888.00 2006-08-20 17:37:39.097 232 13153.30 712.78 57539.57 88888.00 2006-08-20 17:37:40.097 232 13153.30 712.41 57539.70 88888.00 2006-08-20 17:37:41.097 232 13153.56 712.78 57538.47 88888.00 2006-08-20 17:37:42.097 232 13152.52 712.65 57539.33 88888.00 2006-08-20 17:37:43.097 232 13152.91 713.27 57539.09 88888.00 2006-08-20 17:37:44.097 232 13153.95 712.28 57539.09 88888.00 2006-08-20 17:37:45.097 232 13153.56 712.53 57539.57 88888.00 2006-08-20 17:37:46.097 232 13154.21 712.16 57539.33 88888.00 2006-08-20 17:37:47.097 232 13153.95 712.16 57539.45 88888.00 2006-08-20 17:37:48.097 232 13154.60 712.41 57539.21 88888.00 2006-08-20 17:37:49.097 232 13153.82 712.65 57539.21 88888.00 2006-08-20 17:37:50.097 232 13154.73 711.91 57539.21 88888.00 2006-08-20 17:37:51.097 232 13153.95 712.16 57539.33 88888.00 2006-08-20 17:37:52.097 232 13153.95 712.41 57539.21 88888.00 2006-08-20 17:37:53.097 232 13154.08 712.04 57538.59 88888.00 2006-08-20 17:37:54.097 232 13153.43 713.15 57539.33 88888.00 2006-08-20 17:37:55.097 232 13153.95 712.78 57538.96 88888.00 2006-08-20 17:37:56.097 232 13154.08 712.28 57539.33 88888.00 2006-08-20 17:37:57.097 232 13154.34 712.78 57539.57 88888.00 2006-08-20 17:37:58.097 232 13153.30 712.16 57539.33 88888.00 2006-08-20 17:37:59.097 232 13154.34 712.28 57539.70 88888.00 2006-08-20 17:38:00.097 232 13154.60 712.41 57539.09 88888.00 2006-08-20 17:38:01.097 232 13154.08 712.78 57538.96 88888.00 2006-08-20 17:38:02.097 232 13154.73 712.65 57539.21 88888.00 2006-08-20 17:38:03.097 232 13154.21 712.16 57539.57 88888.00 2006-08-20 17:38:04.097 232 13154.08 713.15 57539.09 88888.00 2006-08-20 17:38:05.097 232 13154.34 712.41 57539.09 88888.00 2006-08-20 17:38:06.097 232 13154.08 712.90 57539.82 88888.00 2006-08-20 17:38:07.097 232 13154.34 713.03 57539.33 88888.00 2006-08-20 17:38:08.097 232 13154.60 712.65 57539.09 88888.00 2006-08-20 17:38:09.097 232 13154.47 712.41 57539.21 88888.00 2006-08-20 17:38:10.097 232 13153.82 711.79 57538.84 88888.00 2006-08-20 17:38:11.097 232 13154.73 712.65 57538.96 88888.00 2006-08-20 17:38:12.097 232 13155.25 712.16 57538.59 88888.00 2006-08-20 17:38:13.097 232 13154.60 712.53 57538.96 88888.00 2006-08-20 17:38:14.097 232 13154.60 712.90 57539.33 88888.00 2006-08-20 17:38:15.097 232 13154.73 712.41 57539.33 88888.00 2006-08-20 17:38:16.097 232 13154.99 712.90 57539.70 88888.00 2006-08-20 17:38:17.097 232 13154.60 712.28 57539.21 88888.00 2006-08-20 17:38:18.097 232 13154.60 712.65 57539.09 88888.00 2006-08-20 17:38:19.097 232 13154.47 711.91 57539.70 88888.00 2006-08-20 17:38:20.097 232 13154.47 712.78 57538.11 88888.00 2006-08-20 17:38:21.097 232 13154.99 712.16 57539.45 88888.00 2006-08-20 17:38:22.097 232 13155.12 712.78 57539.45 88888.00 2006-08-20 17:38:23.097 232 13155.12 712.04 57539.57 88888.00 2006-08-20 17:38:24.097 232 13154.60 712.90 57538.84 88888.00 2006-08-20 17:38:25.097 232 13154.99 712.41 57538.84 88888.00 2006-08-20 17:38:26.097 232 13155.25 712.78 57539.09 88888.00 2006-08-20 17:38:27.097 232 13154.73 712.78 57538.96 88888.00 2006-08-20 17:38:28.097 232 13154.73 713.15 57539.21 88888.00 2006-08-20 17:38:29.097 232 13154.60 713.03 57539.94 88888.00 2006-08-20 17:38:30.097 232 13154.47 712.04 57539.21 88888.00 2006-08-20 17:38:31.097 232 13155.25 712.90 57539.45 88888.00 2006-08-20 17:38:32.097 232 13154.60 713.03 57539.45 88888.00 2006-08-20 17:38:33.097 232 13154.47 712.65 57539.33 88888.00 2006-08-20 17:38:34.097 232 13154.73 712.41 57539.21 88888.00 2006-08-20 17:38:35.097 232 13154.73 712.53 57538.72 88888.00 2006-08-20 17:38:36.097 232 13154.86 712.65 57539.94 88888.00 2006-08-20 17:38:37.097 232 13154.73 712.53 57538.59 88888.00 2006-08-20 17:38:38.097 232 13154.73 712.16 57539.45 88888.00 2006-08-20 17:38:39.097 232 13155.12 712.41 57539.33 88888.00 2006-08-20 17:38:40.097 232 13154.47 712.53 57539.33 88888.00 2006-08-20 17:38:41.097 232 13153.95 712.65 57539.45 88888.00 2006-08-20 17:38:42.097 232 13154.08 713.15 57539.21 88888.00 2006-08-20 17:38:43.097 232 13154.34 712.78 57539.94 88888.00 2006-08-20 17:38:44.097 232 13153.30 713.03 57539.21 88888.00 2006-08-20 17:38:45.097 232 13153.95 712.41 57539.57 88888.00 2006-08-20 17:38:46.097 232 13154.21 712.53 57539.33 88888.00 2006-08-20 17:38:47.097 232 13153.69 712.78 57539.57 88888.00 2006-08-20 17:38:48.097 232 13154.21 712.90 57539.45 88888.00 2006-08-20 17:38:49.097 232 13153.30 712.41 57538.84 88888.00 2006-08-20 17:38:50.097 232 13153.95 713.03 57539.21 88888.00 2006-08-20 17:38:51.097 232 13153.43 712.04 57539.45 88888.00 2006-08-20 17:38:52.097 232 13153.56 712.53 57539.09 88888.00 2006-08-20 17:38:53.097 232 13154.08 712.78 57539.33 88888.00 2006-08-20 17:38:54.097 232 13153.69 712.90 57540.06 88888.00 2006-08-20 17:38:55.097 232 13153.56 712.90 57538.72 88888.00 2006-08-20 17:38:56.097 232 13153.82 712.53 57538.47 88888.00 2006-08-20 17:38:57.097 232 13153.56 712.53 57539.21 88888.00 2006-08-20 17:38:58.097 232 13153.17 712.53 57539.94 88888.00 2006-08-20 17:38:59.097 232 13153.69 712.16 57539.09 88888.00 2006-08-20 17:39:00.097 232 13154.08 712.90 57539.09 88888.00 2006-08-20 17:39:01.097 232 13153.69 712.90 57539.33 88888.00 2006-08-20 17:39:02.097 232 13153.82 712.41 57539.45 88888.00 2006-08-20 17:39:03.097 232 13153.69 712.16 57539.70 88888.00 2006-08-20 17:39:04.097 232 13153.30 712.41 57538.96 88888.00 2006-08-20 17:39:05.097 232 13153.82 712.53 57539.70 88888.00 2006-08-20 17:39:06.097 232 13153.30 712.90 57538.84 88888.00 2006-08-20 17:39:07.097 232 13154.08 712.65 57538.84 88888.00 2006-08-20 17:39:08.097 232 13153.17 712.41 57538.72 88888.00 2006-08-20 17:39:09.097 232 13153.82 712.78 57538.23 88888.00 2006-08-20 17:39:10.097 232 13153.17 712.41 57538.84 88888.00 2006-08-20 17:39:11.097 232 13153.56 712.90 57539.21 88888.00 2006-08-20 17:39:12.097 232 13153.56 712.90 57539.09 88888.00 2006-08-20 17:39:13.097 232 13153.56 712.28 57539.09 88888.00 2006-08-20 17:39:14.097 232 13153.04 711.54 57539.33 88888.00 2006-08-20 17:39:15.097 232 13153.69 712.53 57539.09 88888.00 2006-08-20 17:39:16.097 232 13153.69 712.16 57538.72 88888.00 2006-08-20 17:39:17.097 232 13154.21 712.41 57539.45 88888.00 2006-08-20 17:39:18.097 232 13153.69 712.28 57539.21 88888.00 2006-08-20 17:39:19.097 232 13153.95 712.28 57538.84 88888.00 2006-08-20 17:39:20.097 232 13154.08 712.90 57539.09 88888.00 2006-08-20 17:39:21.097 232 13154.34 712.16 57539.21 88888.00 2006-08-20 17:39:22.097 232 13153.43 711.54 57538.47 88888.00 2006-08-20 17:39:23.097 232 13154.08 711.79 57539.09 88888.00 2006-08-20 17:39:24.097 232 13153.69 712.28 57539.09 88888.00 2006-08-20 17:39:25.097 232 13153.82 712.53 57538.59 88888.00 2006-08-20 17:39:26.097 232 13153.30 712.41 57539.45 88888.00 2006-08-20 17:39:27.097 232 13153.82 712.41 57539.33 88888.00 2006-08-20 17:39:28.097 232 13154.21 712.41 57539.21 88888.00 2006-08-20 17:39:29.097 232 13154.21 712.65 57538.72 88888.00 2006-08-20 17:39:30.097 232 13154.47 712.16 57538.59 88888.00 2006-08-20 17:39:31.097 232 13153.95 712.78 57539.21 88888.00 2006-08-20 17:39:32.097 232 13154.21 713.03 57539.09 88888.00 2006-08-20 17:39:33.097 232 13154.21 712.65 57538.23 88888.00 2006-08-20 17:39:34.097 232 13154.08 712.65 57538.84 88888.00 2006-08-20 17:39:35.097 232 13153.69 712.28 57538.72 88888.00 2006-08-20 17:39:36.097 232 13154.08 712.65 57538.84 88888.00 2006-08-20 17:39:37.097 232 13153.95 712.53 57539.21 88888.00 2006-08-20 17:39:38.097 232 13154.08 712.41 57538.72 88888.00 2006-08-20 17:39:39.097 232 13154.21 712.53 57538.59 88888.00 2006-08-20 17:39:40.097 232 13154.47 713.27 57539.45 88888.00 2006-08-20 17:39:41.097 232 13154.60 712.78 57539.33 88888.00 2006-08-20 17:39:42.097 232 13154.47 713.15 57539.21 88888.00 2006-08-20 17:39:43.097 232 13154.08 712.65 57538.72 88888.00 2006-08-20 17:39:44.097 232 13154.34 713.52 57538.84 88888.00 2006-08-20 17:39:45.097 232 13154.60 713.15 57539.33 88888.00 2006-08-20 17:39:46.097 232 13154.86 712.90 57538.23 88888.00 2006-08-20 17:39:47.097 232 13155.25 713.27 57538.84 88888.00 2006-08-20 17:39:48.097 232 13155.12 713.15 57538.23 88888.00 2006-08-20 17:39:49.097 232 13154.60 713.40 57539.09 88888.00 2006-08-20 17:39:50.097 232 13155.64 712.90 57538.72 88888.00 2006-08-20 17:39:51.097 232 13154.60 713.27 57538.96 88888.00 2006-08-20 17:39:52.097 232 13155.12 713.15 57539.33 88888.00 2006-08-20 17:39:53.097 232 13155.64 713.40 57538.72 88888.00 2006-08-20 17:39:54.097 232 13154.60 713.40 57539.21 88888.00 2006-08-20 17:39:55.097 232 13155.25 713.03 57538.96 88888.00 2006-08-20 17:39:56.097 232 13154.86 714.02 57539.70 88888.00 2006-08-20 17:39:57.097 232 13154.86 713.27 57538.35 88888.00 2006-08-20 17:39:58.097 232 13155.77 713.15 57538.72 88888.00 2006-08-20 17:39:59.097 232 13154.86 713.15 57538.23 88888.00 2006-08-20 17:40:00.097 232 13155.38 713.52 57538.47 88888.00 2006-08-20 17:40:01.097 232 13155.64 713.27 57538.96 88888.00 2006-08-20 17:40:02.097 232 13154.73 712.28 57538.59 88888.00 2006-08-20 17:40:03.097 232 13155.51 713.27 57539.09 88888.00 2006-08-20 17:40:04.097 232 13155.12 713.15 57538.84 88888.00 2006-08-20 17:40:05.097 232 13155.25 713.03 57539.33 88888.00 2006-08-20 17:40:06.097 232 13155.51 712.65 57538.84 88888.00 2006-08-20 17:40:07.097 232 13155.51 712.90 57538.23 88888.00 2006-08-20 17:40:08.097 232 13156.03 712.65 57538.96 88888.00 2006-08-20 17:40:09.097 232 13155.38 713.27 57538.59 88888.00 2006-08-20 17:40:10.097 232 13155.25 713.27 57538.72 88888.00 2006-08-20 17:40:11.097 232 13154.99 712.78 57538.84 88888.00 2006-08-20 17:40:12.097 232 13156.03 713.15 57538.47 88888.00 2006-08-20 17:40:13.097 232 13156.16 712.90 57539.33 88888.00 2006-08-20 17:40:14.097 232 13156.03 713.03 57539.09 88888.00 2006-08-20 17:40:15.097 232 13156.68 713.03 57538.47 88888.00 2006-08-20 17:40:16.097 232 13156.16 712.53 57539.33 88888.00 2006-08-20 17:40:17.097 232 13156.03 713.40 57539.09 88888.00 2006-08-20 17:40:18.097 232 13156.16 712.78 57538.96 88888.00 2006-08-20 17:40:19.097 232 13155.38 713.03 57538.84 88888.00 2006-08-20 17:40:20.097 232 13155.90 713.15 57539.21 88888.00 2006-08-20 17:40:21.097 232 13156.16 712.78 57539.33 88888.00 2006-08-20 17:40:22.097 232 13155.38 713.03 57539.09 88888.00 2006-08-20 17:40:23.097 232 13155.77 712.65 57539.45 88888.00 2006-08-20 17:40:24.097 232 13155.77 712.41 57538.35 88888.00 2006-08-20 17:40:25.097 232 13155.77 713.03 57539.21 88888.00 2006-08-20 17:40:26.097 232 13155.90 712.90 57538.72 88888.00 2006-08-20 17:40:27.097 232 13155.64 713.27 57539.09 88888.00 2006-08-20 17:40:28.097 232 13155.77 713.27 57539.09 88888.00 2006-08-20 17:40:29.097 232 13156.16 712.90 57539.33 88888.00 2006-08-20 17:40:30.097 232 13155.64 713.03 57539.21 88888.00 2006-08-20 17:40:31.097 232 13155.90 713.15 57538.72 88888.00 2006-08-20 17:40:32.097 232 13156.29 713.27 57539.21 88888.00 2006-08-20 17:40:33.097 232 13156.68 712.41 57539.33 88888.00 2006-08-20 17:40:34.097 232 13156.42 713.52 57539.21 88888.00 2006-08-20 17:40:35.097 232 13157.46 713.65 57539.09 88888.00 2006-08-20 17:40:36.097 232 13156.42 713.40 57539.21 88888.00 2006-08-20 17:40:37.097 232 13156.03 713.52 57539.09 88888.00 2006-08-20 17:40:38.097 232 13156.68 713.65 57539.09 88888.00 2006-08-20 17:40:39.097 232 13157.07 713.03 57538.84 88888.00 2006-08-20 17:40:40.097 232 13156.68 712.90 57539.45 88888.00 2006-08-20 17:40:41.097 232 13156.94 712.90 57539.21 88888.00 2006-08-20 17:40:42.097 232 13156.94 713.52 57538.84 88888.00 2006-08-20 17:40:43.097 232 13156.55 713.77 57539.70 88888.00 2006-08-20 17:40:44.097 232 13157.20 713.40 57539.21 88888.00 2006-08-20 17:40:45.097 232 13157.07 713.89 57539.21 88888.00 2006-08-20 17:40:46.097 232 13156.94 713.40 57538.84 88888.00 2006-08-20 17:40:47.097 232 13157.46 714.02 57539.09 88888.00 2006-08-20 17:40:48.097 232 13157.33 713.27 57538.59 88888.00 2006-08-20 17:40:49.097 232 13156.94 713.40 57538.96 88888.00 2006-08-20 17:40:50.097 232 13157.72 713.52 57538.72 88888.00 2006-08-20 17:40:51.097 232 13157.46 713.27 57539.57 88888.00 2006-08-20 17:40:52.097 232 13157.20 713.27 57539.45 88888.00 2006-08-20 17:40:53.097 232 13157.46 713.15 57539.21 88888.00 2006-08-20 17:40:54.097 232 13157.33 713.27 57539.09 88888.00 2006-08-20 17:40:55.097 232 13157.59 713.77 57539.45 88888.00 2006-08-20 17:40:56.097 232 13156.94 714.39 57540.06 88888.00 2006-08-20 17:40:57.097 232 13157.20 713.77 57539.45 88888.00 2006-08-20 17:40:58.097 232 13157.59 713.77 57540.67 88888.00 2006-08-20 17:40:59.097 232 13157.33 713.40 57540.06 88888.00 2006-08-20 17:41:00.097 232 13157.72 714.02 57539.70 88888.00 2006-08-20 17:41:01.097 232 13158.24 713.40 57539.70 88888.00 2006-08-20 17:41:02.097 232 13158.11 713.65 57539.33 88888.00 2006-08-20 17:41:03.097 232 13157.85 713.15 57539.82 88888.00 2006-08-20 17:41:04.097 232 13157.72 713.77 57540.06 88888.00 2006-08-20 17:41:05.097 232 13158.37 713.89 57539.94 88888.00 2006-08-20 17:41:06.097 232 13158.50 714.02 57539.82 88888.00 2006-08-20 17:41:07.097 232 13158.37 713.77 57539.45 88888.00 2006-08-20 17:41:08.097 232 13157.98 713.65 57541.04 88888.00 2006-08-20 17:41:09.097 232 13158.11 713.52 57540.06 88888.00 2006-08-20 17:41:10.097 232 13157.85 713.52 57540.31 88888.00 2006-08-20 17:41:11.097 232 13157.33 713.15 57540.06 88888.00 2006-08-20 17:41:12.097 232 13158.37 713.77 57539.82 88888.00 2006-08-20 17:41:13.097 232 13158.63 714.26 57540.31 88888.00 2006-08-20 17:41:14.097 232 13158.11 713.65 57539.57 88888.00 2006-08-20 17:41:15.097 232 13158.63 713.65 57540.43 88888.00 2006-08-20 17:41:16.097 232 13159.28 713.89 57539.70 88888.00 2006-08-20 17:41:17.097 232 13159.15 713.65 57540.43 88888.00 2006-08-20 17:41:18.097 232 13158.50 712.90 57540.31 88888.00 2006-08-20 17:41:19.097 232 13158.89 714.14 57540.31 88888.00 2006-08-20 17:41:20.097 232 13159.28 713.65 57540.06 88888.00 2006-08-20 17:41:21.097 232 13158.24 713.65 57540.43 88888.00 2006-08-20 17:41:22.097 232 13158.24 713.89 57540.43 88888.00 2006-08-20 17:41:23.097 232 13158.50 712.90 57540.80 88888.00 2006-08-20 17:41:24.097 232 13158.76 713.15 57540.43 88888.00 2006-08-20 17:41:25.097 232 13158.63 713.65 57540.18 88888.00 2006-08-20 17:41:26.097 232 13158.24 713.27 57540.43 88888.00 2006-08-20 17:41:27.097 232 13159.02 713.15 57540.55 88888.00 2006-08-20 17:41:28.097 232 13159.15 712.90 57540.67 88888.00 2006-08-20 17:41:29.097 232 13159.28 712.65 57540.92 88888.00 2006-08-20 17:41:30.097 232 13158.63 713.40 57539.94 88888.00 2006-08-20 17:41:31.097 232 13159.15 713.89 57540.92 88888.00 2006-08-20 17:41:32.097 232 13158.89 713.03 57539.82 88888.00 2006-08-20 17:41:33.097 232 13159.41 713.40 57541.29 88888.00 2006-08-20 17:41:34.097 232 13159.02 713.65 57541.16 88888.00 2006-08-20 17:41:35.097 232 13158.89 713.89 57540.92 88888.00 2006-08-20 17:41:36.097 232 13159.28 713.77 57540.55 88888.00 2006-08-20 17:41:37.097 232 13159.15 713.03 57540.92 88888.00 2006-08-20 17:41:38.097 232 13158.89 713.15 57540.80 88888.00 2006-08-20 17:41:39.097 232 13158.89 713.27 57540.31 88888.00 2006-08-20 17:41:40.097 232 13159.41 713.65 57540.80 88888.00 2006-08-20 17:41:41.097 232 13159.15 713.03 57540.67 88888.00 2006-08-20 17:41:42.097 232 13159.28 712.90 57541.41 88888.00 2006-08-20 17:41:43.097 232 13159.54 713.03 57540.67 88888.00 2006-08-20 17:41:44.097 232 13158.50 712.78 57541.41 88888.00 2006-08-20 17:41:45.097 232 13159.02 712.90 57540.18 88888.00 2006-08-20 17:41:46.097 232 13159.54 712.90 57540.67 88888.00 2006-08-20 17:41:47.097 232 13159.02 712.78 57540.80 88888.00 2006-08-20 17:41:48.097 232 13158.76 713.15 57540.31 88888.00 2006-08-20 17:41:49.097 232 13159.02 712.90 57541.04 88888.00 2006-08-20 17:41:50.097 232 13158.76 713.03 57541.29 88888.00 2006-08-20 17:41:51.097 232 13158.37 712.90 57541.16 88888.00 2006-08-20 17:41:52.097 232 13158.89 713.27 57541.16 88888.00 2006-08-20 17:41:53.097 232 13158.63 713.27 57541.77 88888.00 2006-08-20 17:41:54.097 232 13158.89 713.40 57541.29 88888.00 2006-08-20 17:41:55.097 232 13158.24 713.03 57540.92 88888.00 2006-08-20 17:41:56.097 232 13157.98 712.53 57541.53 88888.00 2006-08-20 17:41:57.097 232 13158.63 713.27 57541.65 88888.00 2006-08-20 17:41:58.097 232 13159.15 712.90 57541.29 88888.00 2006-08-20 17:41:59.097 232 13158.50 713.03 57541.29 88888.00 2006-08-20 17:42:00.097 232 13158.50 712.28 57541.41 88888.00 2006-08-20 17:42:01.097 232 13158.89 712.04 57541.41 88888.00 2006-08-20 17:42:02.097 232 13158.89 713.27 57541.53 88888.00 2006-08-20 17:42:03.097 232 13158.76 712.65 57541.29 88888.00 2006-08-20 17:42:04.097 232 13158.89 713.27 57540.80 88888.00 2006-08-20 17:42:05.097 232 13158.76 712.53 57541.04 88888.00 2006-08-20 17:42:06.097 232 13158.24 713.40 57541.04 88888.00 2006-08-20 17:42:07.097 232 13158.37 713.27 57541.29 88888.00 2006-08-20 17:42:08.097 232 13158.63 712.78 57540.67 88888.00 2006-08-20 17:42:09.097 232 13158.50 713.27 57541.16 88888.00 2006-08-20 17:42:10.097 232 13159.02 713.03 57541.65 88888.00 2006-08-20 17:42:11.097 232 13159.28 713.15 57541.53 88888.00 2006-08-20 17:42:12.097 232 13158.24 713.15 57540.92 88888.00 2006-08-20 17:42:13.097 232 13158.37 712.41 57540.92 88888.00 2006-08-20 17:42:14.097 232 13159.28 712.90 57541.65 88888.00 2006-08-20 17:42:15.097 232 13158.63 713.52 57541.04 88888.00 2006-08-20 17:42:16.097 232 13158.89 713.15 57541.53 88888.00 2006-08-20 17:42:17.097 232 13158.37 713.52 57541.53 88888.00 2006-08-20 17:42:18.097 232 13159.41 713.27 57541.65 88888.00 2006-08-20 17:42:19.097 232 13159.41 713.15 57542.02 88888.00 2006-08-20 17:42:20.097 232 13159.67 712.65 57542.02 88888.00 2006-08-20 17:42:21.097 232 13158.89 712.53 57541.53 88888.00 2006-08-20 17:42:22.097 232 13158.89 712.65 57541.53 88888.00 2006-08-20 17:42:23.097 232 13159.02 713.27 57541.77 88888.00 2006-08-20 17:42:24.097 232 13159.02 713.27 57541.65 88888.00 2006-08-20 17:42:25.097 232 13159.67 712.41 57541.29 88888.00 2006-08-20 17:42:26.097 232 13160.19 713.40 57541.53 88888.00 2006-08-20 17:42:27.097 232 13159.41 712.90 57541.53 88888.00 2006-08-20 17:42:28.097 232 13159.15 713.15 57540.80 88888.00 2006-08-20 17:42:29.097 232 13158.50 712.53 57542.14 88888.00 2006-08-20 17:42:30.097 232 13159.67 713.52 57542.26 88888.00 2006-08-20 17:42:31.097 232 13159.28 712.53 57541.77 88888.00 2006-08-20 17:42:32.097 232 13159.28 713.40 57542.14 88888.00 2006-08-20 17:42:33.097 232 13159.54 712.28 57542.02 88888.00 2006-08-20 17:42:34.097 232 13159.15 712.41 57541.65 88888.00 2006-08-20 17:42:35.097 232 13160.58 712.28 57541.77 88888.00 2006-08-20 17:42:36.097 232 13159.93 712.90 57541.65 88888.00 2006-08-20 17:42:37.097 232 13160.32 712.41 57542.39 88888.00 2006-08-20 17:42:38.097 232 13160.19 712.41 57542.51 88888.00 2006-08-20 17:42:39.097 232 13161.10 712.53 57541.41 88888.00 2006-08-20 17:42:40.097 232 13159.67 712.65 57541.89 88888.00 2006-08-20 17:42:41.097 232 13159.80 712.90 57542.02 88888.00 2006-08-20 17:42:42.097 232 13160.32 712.65 57542.26 88888.00 2006-08-20 17:42:43.097 232 13160.58 712.41 57541.77 88888.00 2006-08-20 17:42:44.097 232 13160.71 712.78 57542.39 88888.00 2006-08-20 17:42:45.097 232 13160.19 712.41 57542.02 88888.00 2006-08-20 17:42:46.097 232 13160.32 712.53 57542.02 88888.00 2006-08-20 17:42:47.097 232 13160.97 712.28 57541.65 88888.00 2006-08-20 17:42:48.097 232 13159.93 712.16 57542.26 88888.00 2006-08-20 17:42:49.097 232 13160.32 713.03 57542.39 88888.00 2006-08-20 17:42:50.097 232 13160.84 711.91 57541.77 88888.00 2006-08-20 17:42:51.097 232 13160.45 712.41 57542.39 88888.00 2006-08-20 17:42:52.097 232 13160.71 712.90 57542.26 88888.00 2006-08-20 17:42:53.097 232 13160.97 712.53 57541.89 88888.00 2006-08-20 17:42:54.097 232 13161.10 712.41 57542.88 88888.00 2006-08-20 17:42:55.097 232 13160.58 712.28 57542.51 88888.00 2006-08-20 17:42:56.097 232 13160.58 712.04 57543.00 88888.00 2006-08-20 17:42:57.097 232 13160.84 712.41 57542.39 88888.00 2006-08-20 17:42:58.097 232 13160.71 712.16 57543.24 88888.00 2006-08-20 17:42:59.097 232 13160.71 712.41 57542.51 88888.00 2006-08-20 17:43:00.097 232 13160.97 712.41 57542.88 88888.00 2006-08-20 17:43:01.097 232 13160.97 712.41 57542.88 88888.00 2006-08-20 17:43:02.097 232 13161.36 712.41 57543.00 88888.00 2006-08-20 17:43:03.097 232 13161.10 711.91 57543.12 88888.00 2006-08-20 17:43:04.097 232 13160.71 712.16 57542.39 88888.00 2006-08-20 17:43:05.097 232 13160.84 712.04 57543.24 88888.00 2006-08-20 17:43:06.097 232 13160.32 711.54 57542.75 88888.00 2006-08-20 17:43:07.097 232 13161.23 712.78 57542.88 88888.00 2006-08-20 17:43:08.097 232 13160.97 712.53 57543.00 88888.00 2006-08-20 17:43:09.097 232 13160.84 712.16 57542.63 88888.00 2006-08-20 17:43:10.097 232 13160.84 711.91 57542.39 88888.00 2006-08-20 17:43:11.097 232 13161.23 712.65 57542.88 88888.00 2006-08-20 17:43:12.097 232 13160.45 712.65 57542.51 88888.00 2006-08-20 17:43:13.097 232 13160.58 712.65 57542.14 88888.00 2006-08-20 17:43:14.097 232 13160.58 713.15 57543.00 88888.00 2006-08-20 17:43:15.097 232 13160.45 712.90 57542.75 88888.00 2006-08-20 17:43:16.097 232 13161.10 712.28 57543.00 88888.00 2006-08-20 17:43:17.097 232 13160.71 712.65 57543.00 88888.00 2006-08-20 17:43:18.097 232 13161.10 712.53 57543.36 88888.00 2006-08-20 17:43:19.097 232 13161.23 712.90 57543.48 88888.00 2006-08-20 17:43:20.097 232 13160.97 712.65 57543.12 88888.00 2006-08-20 17:43:21.097 232 13160.84 713.15 57542.75 88888.00 2006-08-20 17:43:22.097 232 13161.10 712.78 57542.63 88888.00 2006-08-20 17:43:23.097 232 13159.80 712.65 57543.24 88888.00 2006-08-20 17:43:24.097 232 13160.84 712.53 57543.12 88888.00 2006-08-20 17:43:25.097 232 13161.10 712.65 57542.39 88888.00 2006-08-20 17:43:26.097 232 13160.84 713.03 57543.24 88888.00 2006-08-20 17:43:27.097 232 13160.32 712.04 57543.24 88888.00 2006-08-20 17:43:28.097 232 13160.71 712.16 57543.00 88888.00 2006-08-20 17:43:29.097 232 13160.45 712.78 57542.88 88888.00 2006-08-20 17:43:30.097 232 13161.36 712.16 57543.73 88888.00 2006-08-20 17:43:31.097 232 13160.97 712.41 57543.61 88888.00 2006-08-20 17:43:32.097 232 13161.10 712.04 57542.02 88888.00 2006-08-20 17:43:33.097 232 13160.84 712.53 57542.39 88888.00 2006-08-20 17:43:34.097 232 13160.97 712.53 57543.12 88888.00 2006-08-20 17:43:35.097 232 13160.84 711.91 57542.26 88888.00 2006-08-20 17:43:36.097 232 13161.36 712.28 57542.75 88888.00 2006-08-20 17:43:37.097 232 13161.49 712.78 57543.12 88888.00 2006-08-20 17:43:38.097 232 13161.36 712.53 57543.73 88888.00 2006-08-20 17:43:39.097 232 13160.97 712.28 57543.24 88888.00 2006-08-20 17:43:40.097 232 13161.23 712.04 57543.12 88888.00 2006-08-20 17:43:41.097 232 13160.58 712.41 57543.61 88888.00 2006-08-20 17:43:42.097 232 13161.75 712.78 57543.48 88888.00 2006-08-20 17:43:43.097 232 13161.23 712.28 57542.63 88888.00 2006-08-20 17:43:44.097 232 13161.23 712.41 57543.24 88888.00 2006-08-20 17:43:45.097 232 13161.36 712.28 57542.63 88888.00 2006-08-20 17:43:46.097 232 13161.88 712.16 57542.88 88888.00 2006-08-20 17:43:47.097 232 13161.36 712.53 57543.12 88888.00 2006-08-20 17:43:48.097 232 13162.26 711.79 57543.61 88888.00 2006-08-20 17:43:49.097 232 13160.84 712.28 57543.36 88888.00 2006-08-20 17:43:50.097 232 13161.49 711.79 57543.48 88888.00 2006-08-20 17:43:51.097 232 13160.97 711.42 57543.24 88888.00 2006-08-20 17:43:52.097 232 13160.84 711.54 57543.00 88888.00 2006-08-20 17:43:53.097 232 13161.75 712.16 57543.36 88888.00 2006-08-20 17:43:54.097 232 13161.36 711.54 57543.00 88888.00 2006-08-20 17:43:55.097 232 13161.88 711.79 57542.63 88888.00 2006-08-20 17:43:56.097 232 13161.10 711.29 57542.88 88888.00 2006-08-20 17:43:57.097 232 13161.10 711.91 57543.36 88888.00 2006-08-20 17:43:58.097 232 13161.88 711.54 57542.88 88888.00 2006-08-20 17:43:59.097 232 13160.71 711.42 57543.73 88888.00 2006-08-20 17:44:00.097 232 13161.75 711.79 57542.88 88888.00 2006-08-20 17:44:01.097 232 13160.84 711.66 57543.48 88888.00 2006-08-20 17:44:02.097 232 13160.84 711.79 57543.24 88888.00 2006-08-20 17:44:03.097 232 13161.49 711.17 57543.00 88888.00 2006-08-20 17:44:04.097 232 13161.62 711.54 57542.51 88888.00 2006-08-20 17:44:05.097 232 13161.88 711.54 57543.12 88888.00 2006-08-20 17:44:06.097 232 13160.45 711.66 57542.88 88888.00 2006-08-20 17:44:07.097 232 13161.23 711.17 57543.00 88888.00 2006-08-20 17:44:08.097 232 13161.75 710.92 57542.51 88888.00 2006-08-20 17:44:09.097 232 13161.36 710.18 57543.24 88888.00 2006-08-20 17:44:10.097 232 13160.71 711.29 57543.12 88888.00 2006-08-20 17:44:11.097 232 13161.62 711.04 57543.12 88888.00 2006-08-20 17:44:12.097 232 13160.84 710.67 57542.75 88888.00 2006-08-20 17:44:13.097 232 13161.23 710.92 57542.75 88888.00 2006-08-20 17:44:14.097 232 13160.58 710.67 57542.88 88888.00 2006-08-20 17:44:15.097 232 13160.71 710.18 57542.88 88888.00 2006-08-20 17:44:16.097 232 13161.23 710.43 57542.75 88888.00 2006-08-20 17:44:17.097 232 13160.84 710.43 57542.14 88888.00 2006-08-20 17:44:18.097 232 13160.84 710.30 57542.88 88888.00 2006-08-20 17:44:19.097 232 13160.58 710.67 57542.88 88888.00 2006-08-20 17:44:20.097 232 13160.58 709.68 57542.63 88888.00 2006-08-20 17:44:21.097 232 13160.84 709.81 57542.63 88888.00 2006-08-20 17:44:22.097 232 13160.32 709.93 57542.75 88888.00 2006-08-20 17:44:23.097 232 13160.32 709.56 57542.75 88888.00 2006-08-20 17:44:24.097 232 13159.80 709.68 57542.39 88888.00 2006-08-20 17:44:25.097 232 13160.45 709.81 57542.51 88888.00 2006-08-20 17:44:26.097 232 13160.06 709.93 57542.39 88888.00 2006-08-20 17:44:27.097 232 13160.19 709.31 57542.63 88888.00 2006-08-20 17:44:28.097 232 13160.06 709.56 57542.02 88888.00 2006-08-20 17:44:29.097 232 13159.93 709.19 57541.77 88888.00 2006-08-20 17:44:30.097 232 13159.54 708.94 57542.26 88888.00 2006-08-20 17:44:31.097 232 13159.41 709.06 57541.65 88888.00 2006-08-20 17:44:32.097 232 13159.67 708.94 57542.14 88888.00 2006-08-20 17:44:33.097 232 13159.41 709.43 57542.39 88888.00 2006-08-20 17:44:34.097 232 13159.67 709.19 57542.14 88888.00 2006-08-20 17:44:35.097 232 13159.28 709.43 57541.53 88888.00 2006-08-20 17:44:36.097 232 13159.67 709.68 57541.65 88888.00 2006-08-20 17:44:37.097 232 13159.93 709.43 57541.53 88888.00 2006-08-20 17:44:38.097 232 13158.63 708.57 57541.77 88888.00 2006-08-20 17:44:39.097 232 13158.89 708.94 57541.89 88888.00 2006-08-20 17:44:40.097 232 13159.15 709.06 57542.51 88888.00 2006-08-20 17:44:41.097 232 13158.50 709.31 57540.67 88888.00 2006-08-20 17:44:42.097 232 13159.02 709.56 57541.04 88888.00 2006-08-20 17:44:43.097 232 13158.37 708.69 57541.65 88888.00 2006-08-20 17:44:44.097 232 13159.15 709.06 57542.14 88888.00 2006-08-20 17:44:45.097 232 13158.24 708.57 57541.77 88888.00 2006-08-20 17:44:46.097 232 13158.37 709.19 57541.29 88888.00 2006-08-20 17:44:47.097 232 13158.76 708.69 57541.29 88888.00 2006-08-20 17:44:48.097 232 13158.50 709.19 57541.65 88888.00 2006-08-20 17:44:49.097 232 13158.11 708.82 57541.04 88888.00 2006-08-20 17:44:50.097 232 13158.37 709.31 57540.92 88888.00 2006-08-20 17:44:51.097 232 13158.37 708.94 57541.41 88888.00 2006-08-20 17:44:52.097 232 13158.63 709.19 57540.80 88888.00 2006-08-20 17:44:53.097 232 13158.50 709.19 57540.55 88888.00 2006-08-20 17:44:54.097 232 13157.72 708.69 57540.80 88888.00 2006-08-20 17:44:55.096 232 13157.85 709.31 57540.18 88888.00 2006-08-20 17:44:56.096 232 13158.63 708.44 57540.67 88888.00 2006-08-20 17:44:57.096 232 13158.50 708.57 57540.92 88888.00 2006-08-20 17:44:58.096 232 13158.37 708.20 57540.80 88888.00 2006-08-20 17:44:59.096 232 13158.11 709.19 57541.16 88888.00 2006-08-20 17:45:00.096 232 13158.37 709.19 57540.80 88888.00 2006-08-20 17:45:01.096 232 13157.98 709.19 57541.16 88888.00 2006-08-20 17:45:02.096 232 13158.11 709.81 57541.65 88888.00 2006-08-20 17:45:03.096 232 13158.50 709.31 57541.04 88888.00 2006-08-20 17:45:04.096 232 13158.76 708.57 57540.55 88888.00 2006-08-20 17:45:05.096 232 13158.24 709.19 57540.31 88888.00 2006-08-20 17:45:06.096 232 13158.63 709.06 57541.41 88888.00 2006-08-20 17:45:07.096 232 13158.37 708.94 57541.65 88888.00 2006-08-20 17:45:08.096 232 13158.24 709.56 57540.55 88888.00 2006-08-20 17:45:09.096 232 13158.50 708.32 57540.43 88888.00 2006-08-20 17:45:10.096 232 13157.85 708.57 57540.31 88888.00 2006-08-20 17:45:11.096 232 13158.11 709.06 57540.67 88888.00 2006-08-20 17:45:12.096 232 13158.11 708.69 57539.82 88888.00 2006-08-20 17:45:13.096 232 13158.11 709.43 57540.55 88888.00 2006-08-20 17:45:14.096 232 13158.50 709.06 57540.31 88888.00 2006-08-20 17:45:15.096 232 13158.37 710.05 57541.04 88888.00 2006-08-20 17:45:16.096 232 13158.76 709.93 57540.43 88888.00 2006-08-20 17:45:17.096 232 13158.37 709.19 57541.04 88888.00 2006-08-20 17:45:18.096 232 13158.76 709.56 57541.16 88888.00 2006-08-20 17:45:19.096 232 13158.63 709.81 57541.04 88888.00 2006-08-20 17:45:20.096 232 13159.15 709.68 57540.55 88888.00 2006-08-20 17:45:21.096 232 13159.02 710.55 57540.55 88888.00 2006-08-20 17:45:22.096 232 13159.54 709.31 57540.92 88888.00 2006-08-20 17:45:23.096 232 13158.63 710.30 57540.92 88888.00 2006-08-20 17:45:24.096 232 13159.15 709.68 57541.16 88888.00 2006-08-20 17:45:25.096 232 13159.28 710.05 57541.29 88888.00 2006-08-20 17:45:26.096 232 13159.67 709.93 57540.80 88888.00 2006-08-20 17:45:27.096 232 13159.15 710.18 57540.67 88888.00 2006-08-20 17:45:28.096 232 13160.06 710.30 57541.41 88888.00 2006-08-20 17:45:29.096 232 13159.80 710.30 57540.67 88888.00 2006-08-20 17:45:30.096 232 13160.06 710.67 57541.65 88888.00 2006-08-20 17:45:31.096 232 13159.80 710.05 57541.41 88888.00 2006-08-20 17:45:32.096 232 13159.67 709.56 57541.04 88888.00 2006-08-20 17:45:33.096 232 13159.93 710.92 57541.29 88888.00 2006-08-20 17:45:34.096 232 13160.06 710.18 57541.29 88888.00 2006-08-20 17:45:35.096 232 13159.54 710.18 57540.92 88888.00 2006-08-20 17:45:36.096 232 13160.45 710.43 57540.92 88888.00 2006-08-20 17:45:37.096 232 13160.58 710.55 57541.16 88888.00 2006-08-20 17:45:38.096 232 13160.32 710.80 57541.53 88888.00 2006-08-20 17:45:39.096 232 13160.45 710.67 57541.65 88888.00 2006-08-20 17:45:40.096 232 13160.58 710.30 57541.29 88888.00 2006-08-20 17:45:41.096 232 13160.06 710.92 57541.16 88888.00 2006-08-20 17:45:42.096 232 13160.32 711.04 57541.04 88888.00 2006-08-20 17:45:43.096 232 13160.45 710.80 57541.53 88888.00 2006-08-20 17:45:44.096 232 13161.49 710.30 57540.92 88888.00 2006-08-20 17:45:45.096 232 13160.97 710.67 57541.89 88888.00 2006-08-20 17:45:46.096 232 13160.71 710.80 57541.04 88888.00 2006-08-20 17:45:47.096 232 13160.58 711.17 57541.65 88888.00 2006-08-20 17:45:48.096 232 13161.75 710.80 57541.04 88888.00 2006-08-20 17:45:49.096 232 13160.97 710.80 57541.41 88888.00 2006-08-20 17:45:50.096 232 13161.49 711.42 57541.65 88888.00 2006-08-20 17:45:51.096 232 13161.62 710.92 57541.77 88888.00 2006-08-20 17:45:52.096 232 13162.00 711.29 57541.65 88888.00 2006-08-20 17:45:53.096 232 13161.88 711.17 57541.29 88888.00 2006-08-20 17:45:54.096 232 13162.00 711.29 57542.14 88888.00 2006-08-20 17:45:55.096 232 13162.26 710.92 57542.63 88888.00 2006-08-20 17:45:56.096 232 13161.49 711.29 57542.39 88888.00 2006-08-20 17:45:57.096 232 13162.13 711.29 57542.39 88888.00 2006-08-20 17:45:58.096 232 13162.65 711.29 57542.02 88888.00 2006-08-20 17:45:59.096 232 13163.43 711.04 57542.75 88888.00 2006-08-20 17:46:00.096 232 13162.65 711.29 57542.26 88888.00 2006-08-20 17:46:01.096 232 13163.04 711.04 57542.63 88888.00 2006-08-20 17:46:02.096 232 13163.43 711.66 57542.63 88888.00 2006-08-20 17:46:03.096 232 13163.30 711.04 57542.26 88888.00 2006-08-20 17:46:04.096 232 13163.82 711.17 57542.51 88888.00 2006-08-20 17:46:05.096 232 13163.69 711.42 57542.63 88888.00 2006-08-20 17:46:06.096 232 13163.82 712.16 57542.63 88888.00 2006-08-20 17:46:07.096 232 13164.47 712.04 57542.88 88888.00 2006-08-20 17:46:08.096 232 13164.47 712.16 57542.39 88888.00 2006-08-20 17:46:09.096 232 13164.08 711.29 57542.88 88888.00 2006-08-20 17:46:10.096 232 13164.47 711.42 57542.63 88888.00 2006-08-20 17:46:11.096 232 13164.60 711.17 57542.63 88888.00 2006-08-20 17:46:12.096 232 13164.86 711.29 57542.88 88888.00 2006-08-20 17:46:13.096 232 13164.21 710.92 57543.00 88888.00 2006-08-20 17:46:14.096 232 13164.47 710.92 57543.61 88888.00 2006-08-20 17:46:15.096 232 13164.86 711.42 57542.88 88888.00 2006-08-20 17:46:16.096 232 13165.12 711.54 57543.12 88888.00 2006-08-20 17:46:17.096 232 13164.99 711.42 57543.61 88888.00 2006-08-20 17:46:18.096 232 13164.34 711.17 57543.24 88888.00 2006-08-20 17:46:19.096 232 13165.12 710.43 57543.00 88888.00 2006-08-20 17:46:20.096 232 13165.25 710.55 57543.98 88888.00 2006-08-20 17:46:21.096 232 13165.12 710.67 57543.12 88888.00 2006-08-20 17:46:22.096 232 13165.90 711.29 57543.85 88888.00 2006-08-20 17:46:23.096 232 13165.25 710.43 57543.98 88888.00 2006-08-20 17:46:24.096 232 13165.90 711.17 57543.61 88888.00 2006-08-20 17:46:25.096 232 13165.77 710.92 57543.61 88888.00 2006-08-20 17:46:26.096 232 13165.64 710.67 57543.24 88888.00 2006-08-20 17:46:27.096 232 13166.29 711.04 57544.22 88888.00 2006-08-20 17:46:28.096 232 13166.03 711.17 57543.61 88888.00 2006-08-20 17:46:29.096 232 13165.25 710.80 57544.34 88888.00 2006-08-20 17:46:30.096 232 13166.03 710.92 57543.98 88888.00 2006-08-20 17:46:31.096 232 13166.16 711.17 57544.10 88888.00 2006-08-20 17:46:32.096 232 13166.55 711.17 57544.34 88888.00 2006-08-20 17:46:33.096 232 13166.16 710.55 57544.10 88888.00 2006-08-20 17:46:34.096 232 13166.16 710.67 57543.98 88888.00 2006-08-20 17:46:35.096 232 13166.29 710.18 57544.10 88888.00 2006-08-20 17:46:36.096 232 13166.68 709.93 57544.71 88888.00 2006-08-20 17:46:37.096 232 13166.55 711.04 57544.46 88888.00 2006-08-20 17:46:38.096 232 13166.81 710.92 57543.85 88888.00 2006-08-20 17:46:39.096 232 13167.07 711.17 57543.73 88888.00 2006-08-20 17:46:40.096 232 13166.68 710.43 57543.73 88888.00 2006-08-20 17:46:41.096 232 13167.20 710.05 57544.71 88888.00 2006-08-20 17:46:42.096 232 13166.81 710.55 57543.85 88888.00 2006-08-20 17:46:43.096 232 13167.33 710.30 57543.98 88888.00 2006-08-20 17:46:44.096 232 13167.33 710.80 57544.59 88888.00 2006-08-20 17:46:45.096 232 13167.33 710.92 57544.71 88888.00 2006-08-20 17:46:46.096 232 13167.07 710.80 57544.59 88888.00 2006-08-20 17:46:47.096 232 13167.72 710.92 57544.71 88888.00 2006-08-20 17:46:48.096 232 13167.46 710.80 57544.83 88888.00 2006-08-20 17:46:49.096 232 13167.59 710.67 57544.71 88888.00 2006-08-20 17:46:50.096 232 13168.11 710.67 57545.69 88888.00 2006-08-20 17:46:51.096 232 13168.11 710.80 57544.34 88888.00 2006-08-20 17:46:52.096 232 13167.07 710.67 57544.59 88888.00 2006-08-20 17:46:53.096 232 13168.11 709.93 57544.71 88888.00 2006-08-20 17:46:54.096 232 13168.11 710.43 57544.83 88888.00 2006-08-20 17:46:55.096 232 13167.72 710.67 57544.59 88888.00 2006-08-20 17:46:56.096 232 13167.59 710.55 57545.32 88888.00 2006-08-20 17:46:57.096 232 13167.72 710.18 57545.93 88888.00 2006-08-20 17:46:58.096 232 13168.24 710.05 57545.07 88888.00 2006-08-20 17:46:59.096 232 13168.37 710.92 57544.95 88888.00 2006-08-20 17:47:00.096 232 13167.33 711.04 57544.71 88888.00 2006-08-20 17:47:01.096 232 13168.11 710.92 57545.93 88888.00 2006-08-20 17:47:02.096 232 13167.98 710.43 57545.56 88888.00 2006-08-20 17:47:03.096 232 13168.11 711.29 57545.56 88888.00 2006-08-20 17:47:04.096 232 13168.37 710.30 57545.56 88888.00 2006-08-20 17:47:05.096 232 13168.37 710.67 57545.44 88888.00 2006-08-20 17:47:06.096 232 13168.76 710.55 57545.93 88888.00 2006-08-20 17:47:07.096 232 13168.11 711.04 57545.81 88888.00 2006-08-20 17:47:08.096 232 13168.50 710.92 57545.32 88888.00 2006-08-20 17:47:09.096 232 13168.11 710.55 57545.07 88888.00 2006-08-20 17:47:10.096 232 13168.37 710.55 57545.20 88888.00 2006-08-20 17:47:11.096 232 13168.11 710.05 57545.20 88888.00 2006-08-20 17:47:12.096 232 13168.11 710.30 57545.69 88888.00 2006-08-20 17:47:13.096 232 13168.24 710.18 57545.32 88888.00 2006-08-20 17:47:14.096 232 13167.98 710.55 57545.44 88888.00 2006-08-20 17:47:15.096 232 13167.98 709.93 57544.95 88888.00 2006-08-20 17:47:16.096 232 13169.02 710.55 57545.32 88888.00 2006-08-20 17:47:17.096 232 13168.24 710.67 57545.56 88888.00 2006-08-20 17:47:18.096 232 13168.11 710.30 57545.69 88888.00 2006-08-20 17:47:19.096 232 13168.37 710.43 57546.05 88888.00 2006-08-20 17:47:20.096 232 13167.59 710.43 57545.44 88888.00 2006-08-20 17:47:21.096 232 13167.72 710.43 57545.56 88888.00 2006-08-20 17:47:22.096 232 13167.72 710.30 57545.81 88888.00 2006-08-20 17:47:23.096 232 13167.33 709.81 57545.32 88888.00 2006-08-20 17:47:24.096 232 13167.46 710.67 57546.18 88888.00 2006-08-20 17:47:25.096 232 13168.63 709.56 57545.81 88888.00 2006-08-20 17:47:26.096 232 13168.37 709.81 57545.81 88888.00 2006-08-20 17:47:27.096 232 13167.85 710.18 57545.69 88888.00 2006-08-20 17:47:28.096 232 13168.50 709.43 57545.44 88888.00 2006-08-20 17:47:29.096 232 13167.07 710.43 57545.69 88888.00 2006-08-20 17:47:30.096 232 13167.33 709.68 57546.05 88888.00 2006-08-20 17:47:31.096 232 13167.85 709.56 57544.95 88888.00 2006-08-20 17:47:32.096 232 13167.85 709.93 57544.95 88888.00 2006-08-20 17:47:33.096 232 13168.37 709.56 57544.95 88888.00 2006-08-20 17:47:34.096 232 13167.72 709.81 57544.95 88888.00 2006-08-20 17:47:35.096 232 13167.20 709.81 57544.95 88888.00 2006-08-20 17:47:36.096 232 13167.20 709.93 57546.30 88888.00 2006-08-20 17:47:37.096 232 13167.59 710.18 57545.44 88888.00 2006-08-20 17:47:38.096 232 13167.98 709.56 57546.18 88888.00 2006-08-20 17:47:39.096 232 13167.07 710.43 57545.20 88888.00 2006-08-20 17:47:40.096 232 13167.33 710.43 57545.20 88888.00 2006-08-20 17:47:41.096 232 13167.07 709.68 57545.93 88888.00 2006-08-20 17:47:42.096 232 13167.33 709.68 57545.44 88888.00 2006-08-20 17:47:43.096 232 13167.33 710.05 57546.05 88888.00 2006-08-20 17:47:44.096 232 13167.33 709.43 57545.69 88888.00 2006-08-20 17:47:45.096 232 13167.72 709.68 57545.69 88888.00 2006-08-20 17:47:46.096 232 13167.59 709.19 57545.69 88888.00 2006-08-20 17:47:47.096 232 13166.94 710.18 57545.56 88888.00 2006-08-20 17:47:48.096 232 13166.68 710.05 57545.69 88888.00 2006-08-20 17:47:49.096 232 13166.68 710.30 57545.69 88888.00 2006-08-20 17:47:50.096 232 13166.81 710.80 57545.81 88888.00 2006-08-20 17:47:51.096 232 13167.20 710.80 57546.05 88888.00 2006-08-20 17:47:52.096 232 13167.46 710.18 57545.44 88888.00 2006-08-20 17:47:53.096 232 13167.33 710.30 57545.32 88888.00 2006-08-20 17:47:54.096 232 13166.81 710.43 57545.44 88888.00 2006-08-20 17:47:55.096 232 13167.33 710.05 57545.32 88888.00 2006-08-20 17:47:56.096 232 13166.81 710.18 57545.07 88888.00 2006-08-20 17:47:57.096 232 13166.42 710.92 57545.32 88888.00 2006-08-20 17:47:58.096 232 13167.20 710.92 57545.69 88888.00 2006-08-20 17:47:59.096 232 13166.94 710.30 57544.71 88888.00 2006-08-20 17:48:00.096 232 13167.07 710.55 57545.07 88888.00 2006-08-20 17:48:01.096 232 13166.42 711.17 57544.95 88888.00 2006-08-20 17:48:02.096 232 13167.07 710.67 57545.07 88888.00 2006-08-20 17:48:03.096 232 13167.07 709.68 57545.07 88888.00 2006-08-20 17:48:04.096 232 13166.94 710.55 57545.07 88888.00 2006-08-20 17:48:05.096 232 13166.68 710.67 57544.71 88888.00 2006-08-20 17:48:06.096 232 13166.42 710.55 57544.59 88888.00 2006-08-20 17:48:07.096 232 13166.94 710.67 57545.07 88888.00 2006-08-20 17:48:08.096 232 13166.03 711.17 57545.93 88888.00 2006-08-20 17:48:09.096 232 13167.07 710.80 57545.20 88888.00 2006-08-20 17:48:10.096 232 13166.94 710.43 57545.56 88888.00 2006-08-20 17:48:11.096 232 13166.55 710.55 57545.32 88888.00 2006-08-20 17:48:12.096 232 13166.68 711.04 57544.46 88888.00 2006-08-20 17:48:13.096 232 13167.07 710.92 57545.32 88888.00 2006-08-20 17:48:14.096 232 13166.55 711.54 57545.20 88888.00 2006-08-20 17:48:15.096 232 13166.55 711.54 57545.56 88888.00 2006-08-20 17:48:16.096 232 13167.07 711.29 57544.83 88888.00 2006-08-20 17:48:17.096 232 13166.94 711.54 57544.71 88888.00 2006-08-20 17:48:18.096 232 13167.07 710.92 57545.07 88888.00 2006-08-20 17:48:19.096 232 13166.94 710.80 57545.93 88888.00 2006-08-20 17:48:20.096 232 13167.46 711.17 57544.59 88888.00 2006-08-20 17:48:21.096 232 13166.68 711.42 57545.56 88888.00 2006-08-20 17:48:22.096 232 13166.94 711.17 57545.32 88888.00 2006-08-20 17:48:23.096 232 13167.33 711.29 57545.56 88888.00 2006-08-20 17:48:24.096 232 13166.68 711.04 57545.32 88888.00 2006-08-20 17:48:25.096 232 13166.81 712.04 57545.81 88888.00 2006-08-20 17:48:26.096 232 13166.81 711.54 57545.56 88888.00 2006-08-20 17:48:27.096 232 13166.55 711.42 57545.56 88888.00 2006-08-20 17:48:28.096 232 13167.46 711.66 57544.59 88888.00 2006-08-20 17:48:29.096 232 13166.81 711.04 57545.69 88888.00 2006-08-20 17:48:30.096 232 13167.07 710.67 57545.44 88888.00 2006-08-20 17:48:31.096 232 13166.42 711.79 57545.81 88888.00 2006-08-20 17:48:32.096 232 13166.81 711.04 57545.81 88888.00 2006-08-20 17:48:33.096 232 13167.20 711.29 57545.81 88888.00 2006-08-20 17:48:34.096 232 13166.94 711.42 57546.30 88888.00 2006-08-20 17:48:35.096 232 13167.33 711.29 57546.54 88888.00 2006-08-20 17:48:36.096 232 13166.94 711.17 57545.81 88888.00 2006-08-20 17:48:37.096 232 13167.33 710.92 57545.44 88888.00 2006-08-20 17:48:38.096 232 13167.72 710.80 57545.44 88888.00 2006-08-20 17:48:39.096 232 13167.59 711.42 57546.18 88888.00 2006-08-20 17:48:40.096 232 13167.33 711.04 57545.07 88888.00 2006-08-20 17:48:41.096 232 13167.07 711.42 57545.44 88888.00 2006-08-20 17:48:42.096 232 13166.55 711.54 57545.81 88888.00 2006-08-20 17:48:43.096 232 13167.33 711.42 57545.44 88888.00 2006-08-20 17:48:44.096 232 13167.85 711.29 57546.30 88888.00 2006-08-20 17:48:45.096 232 13167.59 711.42 57545.07 88888.00 2006-08-20 17:48:46.096 232 13167.46 710.92 57545.20 88888.00 2006-08-20 17:48:47.096 232 13167.20 711.17 57546.05 88888.00 2006-08-20 17:48:48.096 232 13167.33 711.04 57545.44 88888.00 2006-08-20 17:48:49.096 232 13167.72 710.80 57545.44 88888.00 2006-08-20 17:48:50.096 232 13167.46 711.17 57545.32 88888.00 2006-08-20 17:48:51.096 232 13167.33 711.29 57545.56 88888.00 2006-08-20 17:48:52.096 232 13167.85 711.42 57545.69 88888.00 2006-08-20 17:48:53.096 232 13167.46 711.29 57545.32 88888.00 2006-08-20 17:48:54.096 232 13167.07 711.17 57544.95 88888.00 2006-08-20 17:48:55.096 232 13167.72 711.04 57545.81 88888.00 2006-08-20 17:48:56.096 232 13167.33 711.17 57545.69 88888.00 2006-08-20 17:48:57.096 232 13167.07 711.04 57545.93 88888.00 2006-08-20 17:48:58.096 232 13166.94 711.17 57546.18 88888.00 2006-08-20 17:48:59.096 232 13167.33 711.17 57545.69 88888.00 2006-08-20 17:49:00.096 232 13167.85 710.18 57545.20 88888.00 2006-08-20 17:49:01.096 232 13167.33 710.67 57545.69 88888.00 2006-08-20 17:49:02.096 232 13167.72 711.17 57545.32 88888.00 2006-08-20 17:49:03.096 232 13167.85 711.04 57545.81 88888.00 2006-08-20 17:49:04.096 232 13167.59 710.55 57546.30 88888.00 2006-08-20 17:49:05.096 232 13167.46 710.43 57545.69 88888.00 2006-08-20 17:49:06.096 232 13167.59 710.80 57545.56 88888.00 2006-08-20 17:49:07.096 232 13167.72 710.67 57546.30 88888.00 2006-08-20 17:49:08.096 232 13167.33 710.80 57545.93 88888.00 2006-08-20 17:49:09.096 232 13167.07 710.67 57545.69 88888.00 2006-08-20 17:49:10.096 232 13166.81 710.30 57545.81 88888.00 2006-08-20 17:49:11.096 232 13166.68 710.30 57545.32 88888.00 2006-08-20 17:49:12.096 232 13167.46 710.92 57546.42 88888.00 2006-08-20 17:49:13.096 232 13167.07 709.93 57545.69 88888.00 2006-08-20 17:49:14.096 232 13167.85 709.81 57546.18 88888.00 2006-08-20 17:49:15.096 232 13166.55 709.68 57546.05 88888.00 2006-08-20 17:49:16.096 232 13167.46 709.93 57545.69 88888.00 2006-08-20 17:49:17.096 232 13167.46 709.56 57545.93 88888.00 2006-08-20 17:49:18.096 232 13167.59 710.30 57545.69 88888.00 2006-08-20 17:49:19.096 232 13166.68 709.93 57545.20 88888.00 2006-08-20 17:49:20.096 232 13166.42 709.93 57545.81 88888.00 2006-08-20 17:49:21.096 232 13167.07 709.93 57545.69 88888.00 2006-08-20 17:49:22.096 232 13166.55 710.18 57545.56 88888.00 2006-08-20 17:49:23.096 232 13167.33 709.06 57545.56 88888.00 2006-08-20 17:49:24.096 232 13166.81 710.18 57545.56 88888.00 2006-08-20 17:49:25.096 232 13166.55 709.68 57545.81 88888.00 2006-08-20 17:49:26.096 232 13166.29 710.18 57545.81 88888.00 2006-08-20 17:49:27.096 232 13166.68 708.94 57546.05 88888.00 2006-08-20 17:49:28.096 232 13166.29 709.68 57545.93 88888.00 2006-08-20 17:49:29.096 232 13166.94 709.56 57545.20 88888.00 2006-08-20 17:49:30.096 232 13165.90 709.93 57546.18 88888.00 2006-08-20 17:49:31.096 232 13165.38 709.81 57545.56 88888.00 2006-08-20 17:49:32.096 232 13166.03 709.19 57546.05 88888.00 2006-08-20 17:49:33.096 232 13165.64 709.43 57545.44 88888.00 2006-08-20 17:49:34.096 232 13166.42 708.32 57545.69 88888.00 2006-08-20 17:49:35.096 232 13166.81 709.19 57545.81 88888.00 2006-08-20 17:49:36.096 232 13165.90 709.19 57545.81 88888.00 2006-08-20 17:49:37.096 232 13165.38 709.06 57545.32 88888.00 2006-08-20 17:49:38.096 232 13166.03 709.19 57544.95 88888.00 2006-08-20 17:49:39.096 232 13166.16 708.82 57545.32 88888.00 2006-08-20 17:49:40.096 232 13165.51 708.94 57544.83 88888.00 2006-08-20 17:49:41.096 232 13166.03 709.56 57545.07 88888.00 2006-08-20 17:49:42.096 232 13165.64 709.68 57545.44 88888.00 2006-08-20 17:49:43.096 232 13165.38 708.07 57545.56 88888.00 2006-08-20 17:49:44.096 232 13165.90 708.44 57544.83 88888.00 2006-08-20 17:49:45.096 232 13165.12 708.57 57545.32 88888.00 2006-08-20 17:49:46.096 232 13165.64 708.69 57545.32 88888.00 2006-08-20 17:49:47.096 232 13165.64 708.69 57545.32 88888.00 2006-08-20 17:49:48.096 232 13165.25 708.44 57545.32 88888.00 2006-08-20 17:49:49.096 232 13164.99 708.44 57545.32 88888.00 2006-08-20 17:49:50.096 232 13164.73 708.20 57545.32 88888.00 2006-08-20 17:49:51.096 232 13165.25 708.44 57545.81 88888.00 2006-08-20 17:49:52.096 232 13164.99 708.69 57545.07 88888.00 2006-08-20 17:49:53.096 232 13165.77 708.94 57545.44 88888.00 2006-08-20 17:49:54.096 232 13165.12 708.07 57545.32 88888.00 2006-08-20 17:49:55.096 232 13164.99 708.07 57545.32 88888.00 2006-08-20 17:49:56.096 232 13164.60 707.95 57545.07 88888.00 2006-08-20 17:49:57.096 232 13164.99 708.69 57544.95 88888.00 2006-08-20 17:49:58.096 232 13165.25 708.20 57545.20 88888.00 2006-08-20 17:49:59.096 232 13165.25 707.70 57544.71 88888.00 2006-08-20 17:50:00.096 232 13165.90 707.95 57544.95 88888.00 2006-08-20 17:50:01.096 232 13165.77 708.44 57545.32 88888.00 2006-08-20 17:50:02.096 232 13165.12 708.07 57544.46 88888.00 2006-08-20 17:50:03.096 232 13165.38 708.57 57545.07 88888.00 2006-08-20 17:50:04.096 232 13165.12 708.69 57544.83 88888.00 2006-08-20 17:50:05.096 232 13165.51 708.20 57544.83 88888.00 2006-08-20 17:50:06.096 232 13165.64 708.44 57544.59 88888.00 2006-08-20 17:50:07.096 232 13165.25 708.20 57544.95 88888.00 2006-08-20 17:50:08.096 232 13165.77 707.45 57543.98 88888.00 2006-08-20 17:50:09.096 232 13165.38 707.33 57544.71 88888.00 2006-08-20 17:50:10.096 232 13165.77 708.20 57544.95 88888.00 2006-08-20 17:50:11.096 232 13166.29 707.58 57544.95 88888.00 2006-08-20 17:50:12.096 232 13164.99 707.70 57544.22 88888.00 2006-08-20 17:50:13.096 232 13165.51 707.08 57545.44 88888.00 2006-08-20 17:50:14.096 232 13165.77 707.45 57545.44 88888.00 2006-08-20 17:50:15.096 232 13165.77 707.21 57545.32 88888.00 2006-08-20 17:50:16.096 232 13166.68 707.70 57544.59 88888.00 2006-08-20 17:50:17.096 232 13165.51 707.45 57545.07 88888.00 2006-08-20 17:50:18.096 232 13166.16 707.70 57544.34 88888.00 2006-08-20 17:50:19.096 232 13166.16 707.95 57545.69 88888.00 2006-08-20 17:50:20.096 232 13166.03 707.58 57543.98 88888.00 2006-08-20 17:50:21.096 232 13165.77 707.33 57545.56 88888.00 2006-08-20 17:50:22.096 232 13166.16 708.07 57544.95 88888.00 2006-08-20 17:50:23.096 232 13166.03 707.33 57545.07 88888.00 2006-08-20 17:50:24.096 232 13165.90 707.33 57544.10 88888.00 2006-08-20 17:50:25.096 232 13165.64 706.96 57545.32 88888.00 2006-08-20 17:50:26.096 232 13165.77 706.96 57545.44 88888.00 2006-08-20 17:50:27.096 232 13165.77 707.08 57545.07 88888.00 2006-08-20 17:50:28.096 232 13165.64 707.45 57545.32 88888.00 2006-08-20 17:50:29.096 232 13165.64 706.59 57544.46 88888.00 2006-08-20 17:50:30.096 232 13166.03 706.83 57544.83 88888.00 2006-08-20 17:50:31.096 232 13165.25 706.83 57544.59 88888.00 2006-08-20 17:50:32.096 232 13165.77 707.08 57544.71 88888.00 2006-08-20 17:50:33.096 232 13165.12 707.70 57545.07 88888.00 2006-08-20 17:50:34.096 232 13165.25 707.33 57544.59 88888.00 2006-08-20 17:50:35.096 232 13165.38 707.45 57543.85 88888.00 2006-08-20 17:50:36.096 232 13165.51 706.96 57544.46 88888.00 2006-08-20 17:50:37.096 232 13165.51 706.83 57543.98 88888.00 2006-08-20 17:50:38.096 232 13165.64 706.96 57544.59 88888.00 2006-08-20 17:50:39.096 232 13165.38 706.46 57545.07 88888.00 2006-08-20 17:50:40.096 232 13164.99 706.21 57544.46 88888.00 2006-08-20 17:50:41.096 232 13164.99 706.96 57544.83 88888.00 2006-08-20 17:50:42.096 232 13165.51 707.58 57544.46 88888.00 2006-08-20 17:50:43.096 232 13165.51 706.46 57544.59 88888.00 2006-08-20 17:50:44.096 232 13165.38 707.82 57545.07 88888.00 2006-08-20 17:50:45.096 232 13165.51 707.82 57544.46 88888.00 2006-08-20 17:50:46.096 232 13164.86 706.96 57544.59 88888.00 2006-08-20 17:50:47.096 232 13164.99 707.82 57544.95 88888.00 2006-08-20 17:50:48.096 232 13164.99 706.83 57543.85 88888.00 2006-08-20 17:50:49.096 232 13164.73 706.71 57545.07 88888.00 2006-08-20 17:50:50.096 232 13164.86 707.33 57544.10 88888.00 2006-08-20 17:50:51.096 232 13164.21 706.83 57544.22 88888.00 2006-08-20 17:50:52.096 232 13164.99 707.21 57544.83 88888.00 2006-08-20 17:50:53.096 232 13164.73 707.21 57544.46 88888.00 2006-08-20 17:50:54.096 232 13165.38 707.08 57544.95 88888.00 2006-08-20 17:50:55.096 232 13164.47 707.58 57543.98 88888.00 2006-08-20 17:50:56.096 232 13164.60 707.08 57544.22 88888.00 2006-08-20 17:50:57.096 232 13164.08 706.96 57544.10 88888.00 2006-08-20 17:50:58.096 232 13164.34 706.71 57543.48 88888.00 2006-08-20 17:50:59.096 232 13164.21 707.70 57544.34 88888.00 2006-08-20 17:51:00.096 232 13165.12 706.96 57544.71 88888.00 2006-08-20 17:51:01.096 232 13164.34 707.58 57544.59 88888.00 2006-08-20 17:51:02.096 232 13164.34 708.20 57543.98 88888.00 2006-08-20 17:51:03.096 232 13164.47 707.95 57543.85 88888.00 2006-08-20 17:51:04.096 232 13164.73 707.95 57544.71 88888.00 2006-08-20 17:51:05.096 232 13163.95 707.58 57544.46 88888.00 2006-08-20 17:51:06.096 232 13164.08 707.33 57544.34 88888.00 2006-08-20 17:51:07.096 232 13164.21 707.82 57544.71 88888.00 2006-08-20 17:51:08.096 232 13164.47 707.58 57543.85 88888.00 2006-08-20 17:51:09.096 232 13164.08 707.33 57544.34 88888.00 2006-08-20 17:51:10.096 232 13163.82 707.33 57544.34 88888.00 2006-08-20 17:51:11.096 232 13164.21 707.82 57544.46 88888.00 2006-08-20 17:51:12.096 232 13164.47 707.70 57544.71 88888.00 2006-08-20 17:51:13.096 232 13164.21 707.58 57544.46 88888.00 2006-08-20 17:51:14.096 232 13164.21 707.21 57544.22 88888.00 2006-08-20 17:51:15.096 232 13163.82 707.45 57545.32 88888.00 2006-08-20 17:51:16.096 232 13164.08 707.70 57543.85 88888.00 2006-08-20 17:51:17.096 232 13164.47 707.21 57543.48 88888.00 2006-08-20 17:51:18.096 232 13164.34 707.33 57543.98 88888.00 2006-08-20 17:51:19.096 232 13163.43 707.70 57544.34 88888.00 2006-08-20 17:51:20.096 232 13164.08 707.95 57543.48 88888.00 2006-08-20 17:51:21.096 232 13163.95 707.95 57543.98 88888.00 2006-08-20 17:51:22.096 232 13164.21 708.07 57543.73 88888.00 2006-08-20 17:51:23.096 232 13163.56 707.82 57543.73 88888.00 2006-08-20 17:51:24.096 232 13163.43 707.95 57543.61 88888.00 2006-08-20 17:51:25.096 232 13163.30 707.82 57543.98 88888.00 2006-08-20 17:51:26.096 232 13163.56 707.95 57543.48 88888.00 2006-08-20 17:51:27.096 232 13163.30 708.32 57544.22 88888.00 2006-08-20 17:51:28.096 232 13163.17 708.57 57544.46 88888.00 2006-08-20 17:51:29.096 232 13163.56 707.70 57543.61 88888.00 2006-08-20 17:51:30.096 232 13163.69 708.07 57543.85 88888.00 2006-08-20 17:51:31.096 232 13163.69 707.58 57543.85 88888.00 2006-08-20 17:51:32.096 232 13163.30 707.82 57544.22 88888.00 2006-08-20 17:51:33.096 232 13163.69 707.70 57543.24 88888.00 2006-08-20 17:51:34.096 232 13164.21 707.45 57543.73 88888.00 2006-08-20 17:51:35.096 232 13162.91 708.07 57544.46 88888.00 2006-08-20 17:51:36.096 232 13163.04 708.44 57543.36 88888.00 2006-08-20 17:51:37.096 232 13164.47 707.70 57543.73 88888.00 2006-08-20 17:51:38.096 232 13162.91 707.70 57543.61 88888.00 2006-08-20 17:51:39.096 232 13163.95 707.70 57543.85 88888.00 2006-08-20 17:51:40.096 232 13164.08 707.58 57544.10 88888.00 2006-08-20 17:51:41.096 232 13163.43 707.82 57543.73 88888.00 2006-08-20 17:51:42.096 232 13163.95 708.32 57543.85 88888.00 2006-08-20 17:51:43.096 232 13164.21 708.57 57543.85 88888.00 2006-08-20 17:51:44.096 232 13164.08 708.44 57543.61 88888.00 2006-08-20 17:51:45.096 232 13163.30 708.57 57543.12 88888.00 2006-08-20 17:51:46.096 232 13163.43 708.44 57543.61 88888.00 2006-08-20 17:51:47.096 232 13163.69 708.32 57543.48 88888.00 2006-08-20 17:51:48.096 232 13163.69 707.95 57543.36 88888.00 2006-08-20 17:51:49.096 232 13163.82 707.95 57543.36 88888.00 2006-08-20 17:51:50.096 232 13164.60 708.32 57544.46 88888.00 2006-08-20 17:51:51.096 232 13164.08 708.44 57543.48 88888.00 2006-08-20 17:51:52.096 232 13163.95 708.07 57543.36 88888.00 2006-08-20 17:51:53.096 232 13163.43 709.19 57543.85 88888.00 2006-08-20 17:51:54.096 232 13163.82 708.20 57544.10 88888.00 2006-08-20 17:51:55.096 232 13164.73 708.07 57543.48 88888.00 2006-08-20 17:51:56.096 232 13163.82 708.20 57543.12 88888.00 2006-08-20 17:51:57.096 232 13163.82 708.07 57543.48 88888.00 2006-08-20 17:51:58.096 232 13163.43 708.69 57543.61 88888.00 2006-08-20 17:51:59.096 232 13163.82 707.95 57543.36 88888.00 2006-08-20 17:52:00.096 232 13163.95 708.20 57543.48 88888.00 2006-08-20 17:52:01.096 232 13164.47 708.57 57543.24 88888.00 2006-08-20 17:52:02.096 232 13164.21 707.95 57543.24 88888.00 2006-08-20 17:52:03.096 232 13164.73 708.44 57543.98 88888.00 2006-08-20 17:52:04.096 232 13164.08 708.07 57543.73 88888.00 2006-08-20 17:52:05.096 232 13163.95 708.32 57543.12 88888.00 2006-08-20 17:52:06.096 232 13164.34 708.44 57543.48 88888.00 2006-08-20 17:52:07.096 232 13164.34 708.57 57543.00 88888.00 2006-08-20 17:52:08.096 232 13164.34 708.69 57543.12 88888.00 2006-08-20 17:52:09.096 232 13164.60 708.94 57543.48 88888.00 2006-08-20 17:52:10.096 232 13165.64 708.44 57543.48 88888.00 2006-08-20 17:52:11.096 232 13164.73 708.69 57543.48 88888.00 2006-08-20 17:52:12.096 232 13164.73 708.94 57543.73 88888.00 2006-08-20 17:52:13.096 232 13165.12 708.69 57543.85 88888.00 2006-08-20 17:52:14.096 232 13165.12 708.57 57543.61 88888.00 2006-08-20 17:52:15.096 232 13164.34 708.69 57543.73 88888.00 2006-08-20 17:52:16.096 232 13164.86 708.82 57543.61 88888.00 2006-08-20 17:52:17.096 232 13165.12 708.32 57543.12 88888.00 2006-08-20 17:52:18.096 232 13165.51 708.57 57543.24 88888.00 2006-08-20 17:52:19.096 232 13164.60 709.31 57543.98 88888.00 2006-08-20 17:52:20.096 232 13164.47 708.82 57543.61 88888.00 2006-08-20 17:52:21.096 232 13165.12 708.20 57543.12 88888.00 2006-08-20 17:52:22.096 232 13165.77 709.56 57543.73 88888.00 2006-08-20 17:52:23.096 232 13165.77 708.94 57543.48 88888.00 2006-08-20 17:52:24.096 232 13165.77 708.82 57543.85 88888.00 2006-08-20 17:52:25.096 232 13166.03 708.44 57543.61 88888.00 2006-08-20 17:52:26.096 232 13165.64 708.69 57543.98 88888.00 2006-08-20 17:52:27.096 232 13166.29 709.06 57543.61 88888.00 2006-08-20 17:52:28.096 232 13165.90 709.93 57543.48 88888.00 2006-08-20 17:52:29.096 232 13166.94 708.82 57544.10 88888.00 2006-08-20 17:52:30.096 232 13165.51 708.69 57544.34 88888.00 2006-08-20 17:52:31.096 232 13166.81 709.06 57543.98 88888.00 2006-08-20 17:52:32.096 232 13166.29 709.43 57544.10 88888.00 2006-08-20 17:52:33.096 232 13165.38 709.19 57544.34 88888.00 2006-08-20 17:52:34.096 232 13166.68 709.56 57544.46 88888.00 2006-08-20 17:52:35.096 232 13166.81 709.56 57544.22 88888.00 2006-08-20 17:52:36.096 232 13167.07 708.82 57544.34 88888.00 2006-08-20 17:52:37.096 232 13167.46 709.19 57543.98 88888.00 2006-08-20 17:52:38.096 232 13166.68 709.19 57544.46 88888.00 2006-08-20 17:52:39.096 232 13166.81 709.56 57543.98 88888.00 2006-08-20 17:52:40.096 232 13167.07 709.31 57544.22 88888.00 2006-08-20 17:52:41.096 232 13167.59 709.19 57544.71 88888.00 2006-08-20 17:52:42.096 232 13167.20 709.43 57544.34 88888.00 2006-08-20 17:52:43.096 232 13166.94 709.19 57544.10 88888.00 2006-08-20 17:52:44.096 232 13167.46 708.94 57544.34 88888.00 2006-08-20 17:52:45.096 232 13167.59 709.43 57544.22 88888.00 2006-08-20 17:52:46.096 232 13166.81 709.81 57544.59 88888.00 2006-08-20 17:52:47.096 232 13167.85 709.68 57543.85 88888.00 2006-08-20 17:52:48.096 232 13167.85 709.68 57544.22 88888.00 2006-08-20 17:52:49.096 232 13167.33 709.93 57544.46 88888.00 2006-08-20 17:52:50.096 232 13167.33 709.93 57544.34 88888.00 2006-08-20 17:52:51.096 232 13167.85 709.31 57544.34 88888.00 2006-08-20 17:52:52.096 232 13167.59 709.93 57544.10 88888.00 2006-08-20 17:52:53.096 232 13168.11 710.30 57544.10 88888.00 2006-08-20 17:52:54.096 232 13167.85 710.18 57544.22 88888.00 2006-08-20 17:52:55.096 232 13168.37 709.93 57544.46 88888.00 2006-08-20 17:52:56.096 232 13167.72 709.93 57544.46 88888.00 2006-08-20 17:52:57.096 232 13167.98 709.81 57544.34 88888.00 2006-08-20 17:52:58.096 232 13168.50 710.30 57544.71 88888.00 2006-08-20 17:52:59.096 232 13168.24 710.18 57544.83 88888.00 2006-08-20 17:53:00.096 232 13168.37 710.18 57544.71 88888.00 2006-08-20 17:53:01.096 232 13167.98 710.18 57544.83 88888.00 2006-08-20 17:53:02.096 232 13168.24 710.05 57544.83 88888.00 2006-08-20 17:53:03.096 232 13168.63 710.67 57544.95 88888.00 2006-08-20 17:53:04.096 232 13168.76 710.43 57544.71 88888.00 2006-08-20 17:53:05.096 232 13167.72 709.93 57544.95 88888.00 2006-08-20 17:53:06.096 232 13169.02 710.05 57544.46 88888.00 2006-08-20 17:53:07.096 232 13168.89 710.55 57545.07 88888.00 2006-08-20 17:53:08.096 232 13168.63 710.92 57544.95 88888.00 2006-08-20 17:53:09.096 232 13169.41 710.92 57544.95 88888.00 2006-08-20 17:53:10.096 232 13168.89 709.81 57545.32 88888.00 2006-08-20 17:53:11.096 232 13169.41 710.43 57545.07 88888.00 2006-08-20 17:53:12.096 232 13168.89 710.67 57545.32 88888.00 2006-08-20 17:53:13.096 232 13169.15 710.30 57544.22 88888.00 2006-08-20 17:53:14.096 232 13169.54 710.18 57544.83 88888.00 2006-08-20 17:53:15.096 232 13169.67 709.93 57545.56 88888.00 2006-08-20 17:53:16.096 232 13169.93 710.67 57545.44 88888.00 2006-08-20 17:53:17.096 232 13169.28 710.80 57545.20 88888.00 2006-08-20 17:53:18.096 232 13170.19 710.67 57545.20 88888.00 2006-08-20 17:53:19.096 232 13170.19 710.05 57545.69 88888.00 2006-08-20 17:53:20.096 232 13169.54 710.55 57545.32 88888.00 2006-08-20 17:53:21.096 232 13169.54 710.43 57545.69 88888.00 2006-08-20 17:53:22.096 232 13169.80 710.18 57545.32 88888.00 2006-08-20 17:53:23.096 232 13169.54 710.18 57545.32 88888.00 2006-08-20 17:53:24.096 232 13169.41 710.18 57545.56 88888.00 2006-08-20 17:53:25.096 232 13170.71 709.43 57545.32 88888.00 2006-08-20 17:53:26.096 232 13169.41 709.93 57545.44 88888.00 2006-08-20 17:53:27.096 232 13169.93 709.68 57545.69 88888.00 2006-08-20 17:53:28.096 232 13169.93 709.56 57544.59 88888.00 2006-08-20 17:53:29.096 232 13169.93 710.30 57544.83 88888.00 2006-08-20 17:53:30.096 232 13170.45 709.93 57545.32 88888.00 2006-08-20 17:53:31.096 232 13169.54 709.93 57545.56 88888.00 2006-08-20 17:53:32.096 232 13170.06 709.81 57544.71 88888.00 2006-08-20 17:53:33.096 232 13169.93 709.93 57544.83 88888.00 2006-08-20 17:53:34.096 232 13169.80 709.81 57544.95 88888.00 2006-08-20 17:53:35.096 232 13169.80 709.43 57545.20 88888.00 2006-08-20 17:53:36.096 232 13170.06 709.31 57544.46 88888.00 2006-08-20 17:53:37.096 232 13169.67 710.30 57544.95 88888.00 2006-08-20 17:53:38.096 232 13169.80 709.19 57544.95 88888.00 2006-08-20 17:53:39.096 232 13170.19 709.19 57545.20 88888.00 2006-08-20 17:53:40.096 232 13170.19 709.19 57544.95 88888.00 2006-08-20 17:53:41.096 232 13170.06 709.31 57544.95 88888.00 2006-08-20 17:53:42.096 232 13169.67 709.06 57545.20 88888.00 2006-08-20 17:53:43.096 232 13169.41 709.31 57545.32 88888.00 2006-08-20 17:53:44.096 232 13169.54 709.56 57544.95 88888.00 2006-08-20 17:53:45.096 232 13169.28 709.19 57545.93 88888.00 2006-08-20 17:53:46.096 232 13170.71 708.94 57545.44 88888.00 2006-08-20 17:53:47.096 232 13169.93 710.05 57545.56 88888.00 2006-08-20 17:53:48.096 232 13169.93 709.68 57545.32 88888.00 2006-08-20 17:53:49.096 232 13169.02 709.43 57544.95 88888.00 2006-08-20 17:53:50.096 232 13170.45 708.57 57545.93 88888.00 2006-08-20 17:53:51.096 232 13169.67 709.43 57544.59 88888.00 2006-08-20 17:53:52.096 232 13170.32 708.69 57545.56 88888.00 2006-08-20 17:53:53.096 232 13170.32 709.68 57545.44 88888.00 2006-08-20 17:53:54.096 232 13169.93 709.06 57545.56 88888.00 2006-08-20 17:53:56.096 232 13169.28 708.82 57544.95 88888.00 2006-08-20 17:53:57.096 232 13169.67 708.94 57545.56 88888.00 2006-08-20 17:53:58.096 232 13169.41 708.82 57546.05 88888.00 2006-08-20 17:53:59.096 232 13168.76 709.56 57544.95 88888.00 2006-08-20 17:54:00.096 232 13169.28 709.19 57544.22 88888.00 2006-08-20 17:54:01.096 232 13169.02 709.43 57544.59 88888.00 2006-08-20 17:54:02.096 232 13169.80 709.19 57544.95 88888.00 2006-08-20 17:54:03.096 232 13168.37 709.19 57545.07 88888.00 2006-08-20 17:54:04.096 232 13169.28 708.57 57544.83 88888.00 2006-08-20 17:54:05.096 232 13169.15 709.06 57544.83 88888.00 2006-08-20 17:54:06.096 232 13168.76 708.69 57545.32 88888.00 2006-08-20 17:54:07.096 232 13168.50 709.19 57544.71 88888.00 2006-08-20 17:54:08.096 232 13168.37 709.81 57545.20 88888.00 2006-08-20 17:54:09.096 232 13168.63 709.81 57544.46 88888.00 2006-08-20 17:54:10.096 232 13168.24 708.94 57544.95 88888.00 2006-08-20 17:54:11.096 232 13168.76 709.93 57544.83 88888.00 2006-08-20 17:54:12.096 232 13167.85 709.19 57545.56 88888.00 2006-08-20 17:54:13.096 232 13167.07 708.94 57545.07 88888.00 2006-08-20 17:54:14.096 232 13167.85 709.68 57544.95 88888.00 2006-08-20 17:54:15.096 232 13167.85 708.94 57545.07 88888.00 2006-08-20 17:54:16.096 232 13167.98 709.31 57544.83 88888.00 2006-08-20 17:54:17.096 232 13167.46 709.56 57544.71 88888.00 2006-08-20 17:54:18.096 232 13166.94 709.68 57544.71 88888.00 2006-08-20 17:54:19.096 232 13167.59 709.56 57544.46 88888.00 2006-08-20 17:54:20.096 232 13166.68 710.05 57544.83 88888.00 2006-08-20 17:54:21.096 232 13167.33 709.68 57544.46 88888.00 2006-08-20 17:54:22.096 232 13167.33 709.31 57545.07 88888.00 2006-08-20 17:54:23.096 232 13167.07 709.31 57545.32 88888.00 2006-08-20 17:54:24.096 232 13166.94 710.18 57544.95 88888.00 2006-08-20 17:54:25.096 232 13167.46 709.81 57545.07 88888.00 2006-08-20 17:54:26.096 232 13166.81 709.81 57544.83 88888.00 2006-08-20 17:54:27.096 232 13167.33 709.43 57544.59 88888.00 2006-08-20 17:54:28.096 232 13166.68 709.68 57544.59 88888.00 2006-08-20 17:54:29.096 232 13166.94 709.19 57544.10 88888.00 2006-08-20 17:54:30.096 232 13167.07 709.81 57544.46 88888.00 2006-08-20 17:54:31.096 232 13166.42 709.68 57545.20 88888.00 2006-08-20 17:54:32.096 232 13167.33 709.81 57544.22 88888.00 2006-08-20 17:54:33.096 232 13166.03 710.30 57544.22 88888.00 2006-08-20 17:54:34.096 232 13167.33 710.18 57544.59 88888.00 2006-08-20 17:54:35.096 232 13166.16 710.30 57543.85 88888.00 2006-08-20 17:54:36.096 232 13166.81 709.93 57544.10 88888.00 2006-08-20 17:54:37.096 232 13166.03 709.31 57544.46 88888.00 2006-08-20 17:54:38.096 232 13166.94 709.93 57544.10 88888.00 2006-08-20 17:54:39.096 232 13167.20 708.94 57544.71 88888.00 2006-08-20 17:54:40.096 232 13166.81 709.43 57544.22 88888.00 2006-08-20 17:54:41.096 232 13166.55 710.30 57544.46 88888.00 2006-08-20 17:54:42.096 232 13166.16 710.18 57544.22 88888.00 2006-08-20 17:54:43.096 232 13167.33 709.68 57543.36 88888.00 2006-08-20 17:54:44.096 232 13167.20 709.31 57544.83 88888.00 2006-08-20 17:54:45.096 232 13166.81 709.31 57543.85 88888.00 2006-08-20 17:54:46.096 232 13166.94 709.68 57543.36 88888.00 2006-08-20 17:54:47.096 232 13166.29 709.19 57543.73 88888.00 2006-08-20 17:54:48.096 232 13166.55 709.81 57544.34 88888.00 2006-08-20 17:54:49.096 232 13166.42 709.31 57544.22 88888.00 2006-08-20 17:54:50.096 232 13167.46 709.43 57543.73 88888.00 2006-08-20 17:54:51.096 232 13166.94 709.43 57544.10 88888.00 2006-08-20 17:54:52.096 232 13166.94 708.57 57544.22 88888.00 2006-08-20 17:54:53.096 232 13166.94 709.06 57543.85 88888.00 2006-08-20 17:54:54.096 232 13167.33 708.94 57543.24 88888.00 2006-08-20 17:54:55.096 232 13166.94 709.56 57544.22 88888.00 2006-08-20 17:54:56.096 232 13166.68 709.43 57544.10 88888.00 2006-08-20 17:54:57.096 232 13168.24 709.06 57543.73 88888.00 2006-08-20 17:54:58.096 232 13167.46 709.81 57543.85 88888.00 2006-08-20 17:54:59.096 232 13167.33 709.06 57543.98 88888.00 2006-08-20 17:55:00.096 232 13167.07 709.43 57543.85 88888.00 2006-08-20 17:55:01.096 232 13166.81 709.31 57543.85 88888.00 2006-08-20 17:55:02.096 232 13167.46 709.68 57543.85 88888.00 2006-08-20 17:55:03.096 232 13167.46 709.31 57543.85 88888.00 2006-08-20 17:55:04.096 232 13166.94 710.18 57543.73 88888.00 2006-08-20 17:55:05.096 232 13167.20 708.69 57543.48 88888.00 2006-08-20 17:55:06.096 232 13168.63 709.43 57543.61 88888.00 2006-08-20 17:55:07.096 232 13167.33 709.19 57544.10 88888.00 2006-08-20 17:55:08.096 232 13167.59 709.19 57543.85 88888.00 2006-08-20 17:55:09.096 232 13167.33 709.81 57544.22 88888.00 2006-08-20 17:55:10.096 232 13167.98 709.43 57543.61 88888.00 2006-08-20 17:55:11.096 232 13167.85 709.81 57543.48 88888.00 2006-08-20 17:55:12.096 232 13167.20 709.31 57543.98 88888.00 2006-08-20 17:55:13.096 232 13167.59 709.81 57543.48 88888.00 2006-08-20 17:55:14.096 232 13167.98 709.31 57543.36 88888.00 2006-08-20 17:55:15.096 232 13167.07 709.93 57543.61 88888.00 2006-08-20 17:55:16.096 232 13167.33 710.18 57543.00 88888.00 2006-08-20 17:55:17.096 232 13167.46 709.43 57543.48 88888.00 2006-08-20 17:55:18.096 232 13167.07 709.81 57542.88 88888.00 2006-08-20 17:55:19.096 232 13167.72 709.68 57544.46 88888.00 2006-08-20 17:55:20.096 232 13167.46 710.05 57543.73 88888.00 2006-08-20 17:55:21.096 232 13167.33 710.18 57543.24 88888.00 2006-08-20 17:55:22.096 232 13167.72 709.81 57543.85 88888.00 2006-08-20 17:55:23.096 232 13167.46 710.18 57543.73 88888.00 2006-08-20 17:55:24.096 232 13167.59 710.43 57543.61 88888.00 2006-08-20 17:55:25.096 232 13167.59 710.05 57543.85 88888.00 2006-08-20 17:55:26.096 232 13167.72 709.81 57543.00 88888.00 2006-08-20 17:55:27.096 232 13167.20 710.43 57544.10 88888.00 2006-08-20 17:55:28.096 232 13167.07 709.68 57543.61 88888.00 2006-08-20 17:55:29.096 232 13167.59 710.30 57543.12 88888.00 2006-08-20 17:55:30.096 232 13167.72 709.68 57543.85 88888.00 2006-08-20 17:55:31.096 232 13167.07 710.05 57543.36 88888.00 2006-08-20 17:55:32.096 232 13168.24 709.93 57543.73 88888.00 2006-08-20 17:55:33.096 232 13168.37 710.30 57543.85 88888.00 2006-08-20 17:55:34.096 232 13167.59 710.05 57543.61 88888.00 2006-08-20 17:55:35.096 232 13166.94 709.93 57543.48 88888.00 2006-08-20 17:55:36.096 232 13168.11 709.93 57543.48 88888.00 2006-08-20 17:55:37.096 232 13167.33 710.43 57543.73 88888.00 2006-08-20 17:55:38.096 232 13167.33 710.30 57543.00 88888.00 2006-08-20 17:55:39.096 232 13167.20 709.68 57543.85 88888.00 2006-08-20 17:55:40.096 232 13166.94 709.93 57543.85 88888.00 2006-08-20 17:55:41.096 232 13166.81 710.18 57543.98 88888.00 2006-08-20 17:55:42.096 232 13167.46 710.30 57543.48 88888.00 2006-08-20 17:55:43.096 232 13167.20 710.30 57543.85 88888.00 2006-08-20 17:55:44.096 232 13167.46 710.30 57543.85 88888.00 2006-08-20 17:55:45.096 232 13167.07 710.43 57544.22 88888.00 2006-08-20 17:55:46.096 232 13166.94 710.05 57543.85 88888.00 2006-08-20 17:55:47.096 232 13167.20 710.18 57543.85 88888.00 2006-08-20 17:55:48.096 232 13166.29 710.30 57543.61 88888.00 2006-08-20 17:55:49.096 232 13167.07 710.05 57543.61 88888.00 2006-08-20 17:55:50.096 232 13166.68 710.18 57543.48 88888.00 2006-08-20 17:55:51.096 232 13167.85 710.05 57543.48 88888.00 2006-08-20 17:55:52.096 232 13166.55 709.68 57543.98 88888.00 2006-08-20 17:55:53.096 232 13166.68 709.81 57543.48 88888.00 2006-08-20 17:55:54.096 232 13166.55 709.93 57544.10 88888.00 2006-08-20 17:55:56.096 232 13166.68 710.18 57543.00 88888.00 2006-08-20 17:55:57.096 232 13166.16 709.56 57543.48 88888.00 2006-08-20 17:55:58.096 232 13166.55 710.05 57543.73 88888.00 2006-08-20 17:55:59.096 232 13166.94 710.05 57543.12 88888.00 2006-08-20 17:56:00.096 232 13166.03 710.43 57543.48 88888.00 2006-08-20 17:56:01.096 232 13166.03 709.93 57542.88 88888.00 2006-08-20 17:56:02.096 232 13166.68 709.81 57543.24 88888.00 2006-08-20 17:56:03.096 232 13167.33 710.05 57543.85 88888.00 2006-08-20 17:56:04.096 232 13167.33 710.30 57542.75 88888.00 2006-08-20 17:56:05.096 232 13165.90 710.43 57543.48 88888.00 2006-08-20 17:56:06.096 232 13166.29 709.43 57543.12 88888.00 2006-08-20 17:56:07.095 232 13165.64 710.05 57543.12 88888.00 2006-08-20 17:56:08.095 232 13166.94 709.81 57543.24 88888.00 2006-08-20 17:56:09.095 232 13166.16 710.30 57543.48 88888.00 2006-08-20 17:56:10.095 232 13165.90 710.30 57543.00 88888.00 2006-08-20 17:56:11.095 232 13166.16 709.81 57543.12 88888.00 2006-08-20 17:56:12.095 232 13166.55 710.43 57543.12 88888.00 2006-08-20 17:56:13.095 232 13165.64 710.30 57543.00 88888.00 2006-08-20 17:56:14.095 232 13166.03 709.81 57543.12 88888.00 2006-08-20 17:56:15.095 232 13166.55 710.43 57542.63 88888.00 2006-08-20 17:56:16.095 232 13166.16 710.80 57543.12 88888.00 2006-08-20 17:56:17.095 232 13166.03 710.80 57542.39 88888.00 2006-08-20 17:56:18.095 232 13165.51 710.67 57542.88 88888.00 2006-08-20 17:56:19.095 232 13166.16 710.67 57542.51 88888.00 2006-08-20 17:56:20.095 232 13166.42 711.17 57542.14 88888.00 2006-08-20 17:56:21.095 232 13165.77 710.18 57542.88 88888.00 2006-08-20 17:56:22.095 232 13165.90 710.43 57542.88 88888.00 2006-08-20 17:56:23.095 232 13166.16 710.55 57542.75 88888.00 2006-08-20 17:56:24.095 232 13166.42 711.29 57542.51 88888.00 2006-08-20 17:56:25.095 232 13166.03 710.67 57542.63 88888.00 2006-08-20 17:56:26.095 232 13165.51 710.43 57542.39 88888.00 2006-08-20 17:56:27.095 232 13166.03 710.92 57542.51 88888.00 2006-08-20 17:56:28.095 232 13166.03 711.42 57543.36 88888.00 2006-08-20 17:56:29.095 232 13165.38 710.80 57542.39 88888.00 2006-08-20 17:56:30.095 232 13166.16 710.92 57542.51 88888.00 2006-08-20 17:56:31.095 232 13165.25 710.67 57542.75 88888.00 2006-08-20 17:56:32.095 232 13164.86 710.92 57542.63 88888.00 2006-08-20 17:56:33.095 232 13166.03 711.17 57542.51 88888.00 2006-08-20 17:56:34.095 232 13166.29 711.42 57542.88 88888.00 2006-08-20 17:56:35.095 232 13165.90 710.80 57542.26 88888.00 2006-08-20 17:56:36.095 232 13166.16 711.54 57542.14 88888.00 2006-08-20 17:56:37.095 232 13165.38 711.29 57542.02 88888.00 2006-08-20 17:56:38.095 232 13165.77 711.54 57542.39 88888.00 2006-08-20 17:56:39.095 232 13165.25 711.42 57542.88 88888.00 2006-08-20 17:56:40.095 232 13165.64 711.17 57541.77 88888.00 2006-08-20 17:56:41.095 232 13165.51 711.04 57542.51 88888.00 2006-08-20 17:56:42.095 232 13165.77 711.66 57541.89 88888.00 2006-08-20 17:56:43.095 232 13165.77 712.04 57542.39 88888.00 2006-08-20 17:56:44.095 232 13165.38 711.42 57542.26 88888.00 2006-08-20 17:56:45.095 232 13165.38 712.16 57542.14 88888.00 2006-08-20 17:56:46.095 232 13165.90 712.04 57542.63 88888.00 2006-08-20 17:56:47.095 232 13165.38 711.79 57542.88 88888.00 2006-08-20 17:56:48.095 232 13165.64 711.79 57542.39 88888.00 2006-08-20 17:56:49.095 232 13164.99 711.04 57542.39 88888.00 2006-08-20 17:56:50.095 232 13166.29 711.17 57542.26 88888.00 2006-08-20 17:56:51.095 232 13165.64 711.91 57542.26 88888.00 2006-08-20 17:56:52.095 232 13166.16 712.41 57542.39 88888.00 2006-08-20 17:56:53.095 232 13165.90 711.91 57542.75 88888.00 2006-08-20 17:56:54.095 232 13165.25 711.54 57542.14 88888.00 2006-08-20 17:56:55.095 232 13166.16 712.04 57542.88 88888.00 2006-08-20 17:56:56.095 232 13165.64 711.42 57541.89 88888.00 2006-08-20 17:56:57.095 232 13165.77 711.17 57541.29 88888.00 2006-08-20 17:56:58.095 232 13165.38 711.42 57541.89 88888.00 2006-08-20 17:56:59.095 232 13165.64 711.66 57542.51 88888.00 2006-08-20 17:57:00.095 232 13165.51 711.42 57542.51 88888.00 2006-08-20 17:57:01.095 232 13165.77 711.66 57542.02 88888.00 2006-08-20 17:57:02.095 232 13165.38 711.91 57541.65 88888.00 2006-08-20 17:57:03.095 232 13166.16 711.54 57541.65 88888.00 2006-08-20 17:57:04.095 232 13165.51 711.91 57542.26 88888.00 2006-08-20 17:57:05.095 232 13165.51 712.41 57542.02 88888.00 2006-08-20 17:57:06.095 232 13166.29 711.66 57542.14 88888.00 2006-08-20 17:57:07.095 232 13165.77 711.66 57541.65 88888.00 2006-08-20 17:57:08.095 232 13166.03 712.16 57541.65 88888.00 2006-08-20 17:57:09.095 232 13166.03 711.04 57541.89 88888.00 2006-08-20 17:57:10.095 232 13166.42 710.55 57541.29 88888.00 2006-08-20 17:57:11.095 232 13165.51 711.17 57542.02 88888.00 2006-08-20 17:57:12.095 232 13166.42 711.54 57541.65 88888.00 2006-08-20 17:57:13.095 232 13165.64 711.04 57541.89 88888.00 2006-08-20 17:57:14.095 232 13165.90 711.66 57541.89 88888.00 2006-08-20 17:57:15.095 232 13166.29 711.42 57542.02 88888.00 2006-08-20 17:57:16.095 232 13165.38 711.29 57541.65 88888.00 2006-08-20 17:57:17.095 232 13165.90 711.54 57541.04 88888.00 2006-08-20 17:57:18.095 232 13166.29 710.80 57542.14 88888.00 2006-08-20 17:57:19.095 232 13165.51 711.54 57541.77 88888.00 2006-08-20 17:57:20.095 232 13165.64 711.91 57541.89 88888.00 2006-08-20 17:57:21.095 232 13165.77 711.79 57540.67 88888.00 2006-08-20 17:57:22.095 232 13165.90 711.42 57541.65 88888.00 2006-08-20 17:57:23.095 232 13165.77 711.54 57540.80 88888.00 2006-08-20 17:57:24.095 232 13164.86 711.29 57541.04 88888.00 2006-08-20 17:57:25.095 232 13165.12 711.17 57541.16 88888.00 2006-08-20 17:57:26.095 232 13165.12 711.66 57541.29 88888.00 2006-08-20 17:57:27.095 232 13166.03 710.92 57541.16 88888.00 2006-08-20 17:57:28.095 232 13164.99 710.67 57541.53 88888.00 2006-08-20 17:57:29.095 232 13165.12 711.04 57541.65 88888.00 2006-08-20 17:57:30.095 232 13165.51 710.92 57541.89 88888.00 2006-08-20 17:57:31.095 232 13164.60 711.42 57541.41 88888.00 2006-08-20 17:57:32.095 232 13165.12 710.55 57541.29 88888.00 2006-08-20 17:57:33.095 232 13164.47 711.42 57541.65 88888.00 2006-08-20 17:57:34.095 232 13164.08 711.17 57541.77 88888.00 2006-08-20 17:57:35.095 232 13165.25 711.04 57540.55 88888.00 2006-08-20 17:57:36.095 232 13164.99 711.54 57541.41 88888.00 2006-08-20 17:57:37.095 232 13165.12 711.17 57540.92 88888.00 2006-08-20 17:57:38.095 232 13164.73 710.67 57540.92 88888.00 2006-08-20 17:57:39.095 232 13165.51 710.92 57541.16 88888.00 2006-08-20 17:57:40.095 232 13164.99 711.04 57540.43 88888.00 2006-08-20 17:57:41.095 232 13164.99 711.17 57540.43 88888.00 2006-08-20 17:57:42.095 232 13164.34 711.04 57541.41 88888.00 2006-08-20 17:57:43.095 232 13163.95 710.92 57541.53 88888.00 2006-08-20 17:57:44.095 232 13164.47 711.66 57541.16 88888.00 2006-08-20 17:57:45.095 232 13164.47 711.91 57541.53 88888.00 2006-08-20 17:57:46.095 232 13164.08 711.79 57541.29 88888.00 2006-08-20 17:57:47.095 232 13164.34 711.17 57541.04 88888.00 2006-08-20 17:57:48.095 232 13163.95 712.41 57540.92 88888.00 2006-08-20 17:57:49.095 232 13164.47 711.91 57541.29 88888.00 2006-08-20 17:57:50.095 232 13164.47 711.66 57541.16 88888.00 2006-08-20 17:57:51.095 232 13164.73 711.04 57542.02 88888.00 2006-08-20 17:57:52.095 232 13163.95 711.91 57540.67 88888.00 2006-08-20 17:57:53.095 232 13164.60 712.53 57540.92 88888.00 2006-08-20 17:57:54.095 232 13163.82 712.16 57541.16 88888.00 2006-08-20 17:57:55.095 232 13164.34 711.91 57540.31 88888.00 2006-08-20 17:57:56.095 232 13164.08 712.04 57540.92 88888.00 2006-08-20 17:57:57.095 232 13164.08 712.04 57540.67 88888.00 2006-08-20 17:57:58.095 232 13164.47 711.42 57540.67 88888.00 2006-08-20 17:57:59.095 232 13164.73 712.16 57541.53 88888.00 2006-08-20 17:58:00.095 232 13164.34 711.79 57540.43 88888.00 2006-08-20 17:58:01.095 232 13164.47 712.16 57539.94 88888.00 2006-08-20 17:58:02.095 232 13164.47 712.53 57540.55 88888.00 2006-08-20 17:58:03.095 232 13164.34 712.28 57541.41 88888.00 2006-08-20 17:58:04.095 232 13164.86 713.03 57540.06 88888.00 2006-08-20 17:58:05.095 232 13164.34 712.65 57540.55 88888.00 2006-08-20 17:58:06.095 232 13163.69 712.04 57540.55 88888.00 2006-08-20 17:58:07.095 232 13164.47 711.79 57540.43 88888.00 2006-08-20 17:58:08.095 232 13165.12 712.41 57540.80 88888.00 2006-08-20 17:58:09.095 232 13163.95 713.03 57540.92 88888.00 2006-08-20 17:58:10.095 232 13164.73 712.16 57540.67 88888.00 2006-08-20 17:58:11.095 232 13164.21 711.91 57541.04 88888.00 2006-08-20 17:58:12.095 232 13164.60 712.65 57540.43 88888.00 2006-08-20 17:58:13.095 232 13164.73 711.91 57540.31 88888.00 2006-08-20 17:58:14.095 232 13164.47 712.41 57540.67 88888.00 2006-08-20 17:58:15.095 232 13164.34 712.90 57540.55 88888.00 2006-08-20 17:58:16.095 232 13163.82 712.53 57540.67 88888.00 2006-08-20 17:58:17.095 232 13164.73 712.65 57540.92 88888.00 2006-08-20 17:58:18.095 232 13164.60 712.65 57540.18 88888.00 2006-08-20 17:58:19.095 232 13165.12 712.90 57540.92 88888.00 2006-08-20 17:58:20.095 232 13164.73 713.40 57540.92 88888.00 2006-08-20 17:58:21.095 232 13164.99 712.41 57541.16 88888.00 2006-08-20 17:58:22.095 232 13164.99 712.53 57540.67 88888.00 2006-08-20 17:58:23.095 232 13164.99 712.78 57540.43 88888.00 2006-08-20 17:58:24.095 232 13165.25 711.91 57540.92 88888.00 2006-08-20 17:58:25.095 232 13165.77 712.41 57541.29 88888.00 2006-08-20 17:58:26.095 232 13165.51 712.65 57540.80 88888.00 2006-08-20 17:58:27.095 232 13165.64 712.90 57540.67 88888.00 2006-08-20 17:58:28.095 232 13166.16 712.41 57541.29 88888.00 2006-08-20 17:58:29.095 232 13165.25 712.28 57540.31 88888.00 2006-08-20 17:58:30.095 232 13166.03 712.28 57541.41 88888.00 2006-08-20 17:58:31.095 232 13165.90 711.91 57540.80 88888.00 2006-08-20 17:58:32.095 232 13165.77 711.79 57540.43 88888.00 2006-08-20 17:58:33.095 232 13165.38 712.41 57540.43 88888.00 2006-08-20 17:58:34.095 232 13166.29 711.42 57541.04 88888.00 2006-08-20 17:58:35.095 232 13166.42 712.28 57541.41 88888.00 2006-08-20 17:58:36.095 232 13166.29 711.42 57540.92 88888.00 2006-08-20 17:58:37.095 232 13166.29 711.66 57540.80 88888.00 2006-08-20 17:58:38.095 232 13166.29 711.66 57541.04 88888.00 2006-08-20 17:58:39.095 232 13166.42 711.54 57541.16 88888.00 2006-08-20 17:58:40.095 232 13166.55 711.42 57541.41 88888.00 2006-08-20 17:58:41.095 232 13166.68 711.66 57540.55 88888.00 2006-08-20 17:58:42.095 232 13166.29 711.79 57540.67 88888.00 2006-08-20 17:58:43.095 232 13166.68 710.92 57541.29 88888.00 2006-08-20 17:58:44.095 232 13166.29 711.79 57541.16 88888.00 2006-08-20 17:58:45.095 232 13166.16 711.66 57540.80 88888.00 2006-08-20 17:58:46.095 232 13165.90 711.04 57541.04 88888.00 2006-08-20 17:58:47.095 232 13166.16 711.04 57541.29 88888.00 2006-08-20 17:58:48.095 232 13165.90 711.17 57540.92 88888.00 2006-08-20 17:58:49.095 232 13166.29 711.79 57540.67 88888.00 2006-08-20 17:58:50.095 232 13166.29 711.54 57540.43 88888.00 2006-08-20 17:58:51.095 232 13165.64 711.04 57540.92 88888.00 2006-08-20 17:58:52.095 232 13166.03 711.04 57541.16 88888.00 2006-08-20 17:58:53.095 232 13165.90 710.92 57541.65 88888.00 2006-08-20 17:58:54.095 232 13165.90 710.92 57540.92 88888.00 2006-08-20 17:58:55.095 232 13165.90 710.30 57541.29 88888.00 2006-08-20 17:58:56.095 232 13165.51 710.43 57541.29 88888.00 2006-08-20 17:58:57.095 232 13165.51 710.80 57541.29 88888.00 2006-08-20 17:58:58.095 232 13165.64 710.67 57541.16 88888.00 2006-08-20 17:58:59.095 232 13164.86 711.29 57540.80 88888.00 2006-08-20 17:59:00.095 232 13164.73 710.67 57541.16 88888.00 2006-08-20 17:59:01.095 232 13165.25 710.30 57542.02 88888.00 2006-08-20 17:59:02.095 232 13165.25 710.67 57541.04 88888.00 2006-08-20 17:59:03.095 232 13165.64 710.43 57541.41 88888.00 2006-08-20 17:59:04.095 232 13164.86 710.30 57541.29 88888.00 2006-08-20 17:59:05.095 232 13164.86 710.67 57540.92 88888.00 2006-08-20 17:59:06.095 232 13164.99 710.18 57541.16 88888.00 2006-08-20 17:59:07.095 232 13165.77 709.93 57541.65 88888.00 2006-08-20 17:59:08.095 232 13164.86 710.30 57541.04 88888.00 2006-08-20 17:59:09.095 232 13164.86 709.56 57541.53 88888.00 2006-08-20 17:59:10.095 232 13165.38 710.05 57541.04 88888.00 2006-08-20 17:59:11.095 232 13165.25 709.68 57541.29 88888.00 2006-08-20 17:59:12.095 232 13165.38 709.56 57541.16 88888.00 2006-08-20 17:59:13.095 232 13165.12 709.93 57540.80 88888.00 2006-08-20 17:59:14.095 232 13164.60 709.43 57540.92 88888.00 2006-08-20 17:59:15.095 232 13164.73 708.44 57541.29 88888.00 2006-08-20 17:59:16.095 232 13164.34 709.81 57541.41 88888.00 2006-08-20 17:59:17.095 232 13164.34 709.56 57541.16 88888.00 2006-08-20 17:59:18.095 232 13165.25 708.57 57540.92 88888.00 2006-08-20 17:59:19.095 232 13164.73 708.82 57541.53 88888.00 2006-08-20 17:59:20.095 232 13164.73 709.06 57541.04 88888.00 2006-08-20 17:59:21.095 232 13165.12 708.32 57541.29 88888.00 2006-08-20 17:59:22.095 232 13164.86 708.69 57541.04 88888.00 2006-08-20 17:59:23.095 232 13164.21 708.07 57541.04 88888.00 2006-08-20 17:59:24.095 232 13164.73 708.44 57540.55 88888.00 2006-08-20 17:59:25.095 232 13164.21 709.06 57540.80 88888.00 2006-08-20 17:59:26.095 232 13164.60 708.94 57540.31 88888.00 2006-08-20 17:59:27.095 232 13164.21 708.32 57539.94 88888.00 2006-08-20 17:59:28.095 232 13163.82 708.82 57540.92 88888.00 2006-08-20 17:59:29.095 232 13164.47 707.45 57540.80 88888.00 2006-08-20 17:59:30.095 232 13164.21 707.82 57540.31 88888.00 2006-08-20 17:59:31.095 232 13163.43 708.32 57540.18 88888.00 2006-08-20 17:59:32.095 232 13164.60 708.07 57540.92 88888.00 2006-08-20 17:59:33.095 232 13163.82 708.20 57540.06 88888.00 2006-08-20 17:59:34.095 232 13163.56 708.07 57540.18 88888.00 2006-08-20 17:59:35.095 232 13164.21 707.45 57540.43 88888.00 2006-08-20 17:59:36.095 232 13164.47 708.32 57540.43 88888.00 2006-08-20 17:59:37.095 232 13164.08 707.58 57540.31 88888.00 2006-08-20 17:59:38.095 232 13163.69 707.95 57540.43 88888.00 2006-08-20 17:59:39.095 232 13163.43 707.82 57541.29 88888.00 2006-08-20 17:59:40.095 232 13164.08 707.70 57540.92 88888.00 2006-08-20 17:59:41.095 232 13163.82 707.70 57540.67 88888.00 2006-08-20 17:59:42.095 232 13163.95 707.82 57540.80 88888.00 2006-08-20 17:59:43.095 232 13163.95 707.58 57540.92 88888.00 2006-08-20 17:59:44.095 232 13163.56 708.07 57540.55 88888.00 2006-08-20 17:59:45.095 232 13163.43 708.07 57540.55 88888.00 2006-08-20 17:59:46.095 232 13163.43 707.58 57540.18 88888.00 2006-08-20 17:59:47.095 232 13163.04 708.20 57540.67 88888.00 2006-08-20 17:59:48.095 232 13163.43 708.44 57540.67 88888.00 2006-08-20 17:59:49.095 232 13162.91 708.32 57539.94 88888.00 2006-08-20 17:59:50.095 232 13163.82 707.70 57540.67 88888.00 2006-08-20 17:59:51.095 232 13164.21 708.44 57540.67 88888.00 2006-08-20 17:59:52.095 232 13164.21 708.07 57540.55 88888.00 2006-08-20 17:59:53.095 232 13163.69 708.82 57540.43 88888.00 2006-08-20 17:59:54.095 232 13163.95 709.19 57540.06 88888.00 2006-08-20 17:59:56.095 232 13164.08 709.06 57540.06 88888.00 2006-08-20 17:59:57.095 232 13162.65 708.82 57540.67 88888.00 2006-08-20 17:59:58.095 232 13163.56 709.31 57540.43 88888.00 2006-08-20 18:00:00.095 232 13163.43 709.19 57540.18 88888.00 2006-08-20 18:00:01.095 232 13164.34 709.19 57540.43 88888.00 2006-08-20 18:00:02.095 232 13164.47 709.56 57540.55 88888.00 2006-08-20 18:00:03.095 232 13163.82 709.19 57540.55 88888.00 2006-08-20 18:00:04.095 232 13163.04 709.81 57540.18 88888.00 2006-08-20 18:00:05.095 232 13163.82 709.68 57540.06 88888.00 2006-08-20 18:00:06.095 232 13163.95 709.43 57540.67 88888.00 2006-08-20 18:00:07.095 232 13163.95 709.56 57540.43 88888.00 2006-08-20 18:00:08.095 232 13163.95 709.68 57540.31 88888.00 2006-08-20 18:00:09.095 232 13163.82 710.43 57539.94 88888.00 2006-08-20 18:00:10.095 232 13164.34 710.05 57540.67 88888.00 2006-08-20 18:00:11.095 232 13163.69 710.05 57540.80 88888.00 2006-08-20 18:00:12.095 232 13164.47 710.05 57540.80 88888.00 2006-08-20 18:00:13.095 232 13164.73 710.67 57540.18 88888.00 2006-08-20 18:00:14.095 232 13164.47 710.18 57540.43 88888.00 2006-08-20 18:00:15.095 232 13164.86 709.31 57540.55 88888.00 2006-08-20 18:00:16.095 232 13164.73 710.80 57540.31 88888.00 2006-08-20 18:00:17.095 232 13164.34 709.81 57540.67 88888.00 2006-08-20 18:00:18.095 232 13164.08 710.18 57540.55 88888.00 2006-08-20 18:00:19.095 232 13164.86 709.81 57540.43 88888.00 2006-08-20 18:00:20.095 232 13164.99 710.43 57540.43 88888.00 2006-08-20 18:00:21.095 232 13165.25 710.55 57540.67 88888.00 2006-08-20 18:00:22.095 232 13164.47 709.81 57541.41 88888.00 2006-08-20 18:00:23.095 232 13164.86 710.05 57540.31 88888.00 2006-08-20 18:00:24.095 232 13164.60 710.30 57540.80 88888.00 2006-08-20 18:00:25.095 232 13164.99 710.43 57540.43 88888.00 2006-08-20 18:00:26.095 232 13165.51 710.80 57541.29 88888.00 2006-08-20 18:00:27.095 232 13165.25 710.43 57540.31 88888.00 2006-08-20 18:00:28.095 232 13165.38 710.55 57540.55 88888.00 2006-08-20 18:00:29.095 232 13165.64 711.04 57540.92 88888.00 2006-08-20 18:00:30.095 232 13165.25 710.80 57540.80 88888.00 2006-08-20 18:00:31.095 232 13164.99 710.30 57541.53 88888.00 2006-08-20 18:00:32.095 232 13165.77 710.67 57540.80 88888.00 2006-08-20 18:00:33.095 232 13165.38 710.18 57540.67 88888.00 2006-08-20 18:00:34.095 232 13164.73 710.55 57540.67 88888.00 2006-08-20 18:00:35.095 232 13165.25 710.30 57540.80 88888.00 2006-08-20 18:00:36.095 232 13165.38 710.43 57540.31 88888.00 2006-08-20 18:00:37.095 232 13164.99 710.43 57541.04 88888.00 2006-08-20 18:00:38.095 232 13164.99 710.55 57540.67 88888.00 2006-08-20 18:00:39.095 232 13164.73 711.04 57541.29 88888.00 2006-08-20 18:00:40.095 232 13164.86 710.55 57540.92 88888.00 2006-08-20 18:00:41.095 232 13164.34 710.92 57540.80 88888.00 2006-08-20 18:00:42.095 232 13165.38 710.92 57540.92 88888.00 2006-08-20 18:00:43.095 232 13164.99 711.04 57541.29 88888.00 2006-08-20 18:00:44.095 232 13164.60 710.80 57540.92 88888.00 2006-08-20 18:00:45.095 232 13165.12 710.55 57541.04 88888.00 2006-08-20 18:00:46.095 232 13163.56 711.17 57540.80 88888.00 2006-08-20 18:00:47.095 232 13163.82 710.92 57540.18 88888.00 2006-08-20 18:00:48.095 232 13164.47 711.04 57540.55 88888.00 2006-08-20 18:00:49.095 232 13164.34 710.80 57540.55 88888.00 2006-08-20 18:00:50.095 232 13163.95 711.17 57541.29 88888.00 2006-08-20 18:00:51.095 232 13164.86 711.04 57540.67 88888.00 2006-08-20 18:00:52.095 232 13164.47 711.04 57540.67 88888.00 2006-08-20 18:00:53.095 232 13163.82 711.42 57540.55 88888.00 2006-08-20 18:00:54.095 232 13163.56 711.66 57541.04 88888.00 2006-08-20 18:00:55.095 232 13164.21 710.43 57541.29 88888.00 2006-08-20 18:00:56.095 232 13163.30 711.91 57541.41 88888.00 2006-08-20 18:00:57.095 232 13163.82 711.54 57541.16 88888.00 2006-08-20 18:00:58.095 232 13163.43 711.54 57540.92 88888.00 2006-08-20 18:00:59.095 232 13163.82 711.54 57540.80 88888.00 2006-08-20 18:01:00.095 232 13163.43 711.17 57540.67 88888.00 2006-08-20 18:01:01.095 232 13164.08 711.79 57541.16 88888.00 2006-08-20 18:01:02.095 232 13162.52 712.04 57541.16 88888.00 2006-08-20 18:01:03.095 232 13163.30 711.17 57540.18 88888.00 2006-08-20 18:01:04.095 232 13163.95 712.28 57541.04 88888.00 2006-08-20 18:01:05.095 232 13163.30 712.41 57541.16 88888.00 2006-08-20 18:01:06.095 232 13163.04 711.54 57540.67 88888.00 2006-08-20 18:01:07.095 232 13163.17 711.79 57540.92 88888.00 2006-08-20 18:01:08.095 232 13163.30 712.41 57540.67 88888.00 2006-08-20 18:01:09.095 232 13163.04 712.16 57540.67 88888.00 2006-08-20 18:01:10.095 232 13162.39 711.79 57540.92 88888.00 2006-08-20 18:01:11.095 232 13162.78 712.28 57540.67 88888.00 2006-08-20 18:01:12.095 232 13162.91 712.41 57541.29 88888.00 2006-08-20 18:01:13.095 232 13163.04 712.28 57541.16 88888.00 2006-08-20 18:01:14.095 232 13162.26 712.28 57540.55 88888.00 2006-08-20 18:01:15.095 232 13162.26 711.79 57541.29 88888.00 2006-08-20 18:01:16.095 232 13161.75 711.66 57541.29 88888.00 2006-08-20 18:01:17.095 232 13162.13 712.16 57541.04 88888.00 2006-08-20 18:01:18.095 232 13162.52 711.54 57541.04 88888.00 2006-08-20 18:01:19.095 232 13162.00 711.91 57540.80 88888.00 2006-08-20 18:01:20.095 232 13162.13 711.66 57541.16 88888.00 2006-08-20 18:01:21.095 232 13161.75 711.79 57540.43 88888.00 2006-08-20 18:01:22.095 232 13161.36 711.91 57541.16 88888.00 2006-08-20 18:01:23.095 232 13161.10 711.79 57541.29 88888.00 2006-08-20 18:01:24.095 232 13161.36 711.04 57540.92 88888.00 2006-08-20 18:01:25.095 232 13161.10 711.79 57541.04 88888.00 2006-08-20 18:01:26.095 232 13160.71 711.29 57540.80 88888.00 2006-08-20 18:01:27.095 232 13160.71 710.92 57540.80 88888.00 2006-08-20 18:01:28.095 232 13160.71 711.66 57540.67 88888.00 2006-08-20 18:01:29.095 232 13160.97 711.42 57540.80 88888.00 2006-08-20 18:01:30.095 232 13160.45 711.04 57540.80 88888.00 2006-08-20 18:01:31.095 232 13160.97 710.43 57540.18 88888.00 2006-08-20 18:01:32.095 232 13160.45 710.67 57540.80 88888.00 2006-08-20 18:01:33.095 232 13160.32 710.18 57540.92 88888.00 2006-08-20 18:01:34.095 232 13160.58 710.55 57540.43 88888.00 2006-08-20 18:01:35.095 232 13161.10 711.04 57540.18 88888.00 2006-08-20 18:01:36.095 232 13160.06 709.93 57540.67 88888.00 2006-08-20 18:01:37.095 232 13160.06 710.18 57540.18 88888.00 2006-08-20 18:01:38.095 232 13160.71 709.93 57540.31 88888.00 2006-08-20 18:01:39.095 232 13160.84 710.05 57540.55 88888.00 2006-08-20 18:01:40.095 232 13160.19 709.19 57539.94 88888.00 2006-08-20 18:01:41.095 232 13160.45 709.19 57540.18 88888.00 2006-08-20 18:01:42.095 232 13159.80 709.19 57540.18 88888.00 2006-08-20 18:01:43.095 232 13160.45 709.43 57539.70 88888.00 2006-08-20 18:01:44.095 232 13160.71 708.44 57540.43 88888.00 2006-08-20 18:01:45.095 232 13160.84 708.32 57540.06 88888.00 2006-08-20 18:01:46.095 232 13160.71 709.19 57540.06 88888.00 2006-08-20 18:01:47.095 232 13160.71 709.06 57540.31 88888.00 2006-08-20 18:01:48.095 232 13160.06 708.20 57540.67 88888.00 2006-08-20 18:01:49.095 232 13160.58 708.57 57539.57 88888.00 2006-08-20 18:01:50.095 232 13160.32 708.32 57539.45 88888.00 2006-08-20 18:01:51.095 232 13160.71 708.82 57540.31 88888.00 2006-08-20 18:01:52.095 232 13159.93 708.32 57539.57 88888.00 2006-08-20 18:01:53.095 232 13159.80 708.69 57539.94 88888.00 2006-08-20 18:01:54.095 232 13160.97 707.82 57539.09 88888.00 2006-08-20 18:01:56.095 232 13160.19 708.57 57539.70 88888.00 2006-08-20 18:01:57.095 232 13161.10 708.44 57539.94 88888.00 2006-08-20 18:01:58.095 232 13160.06 708.20 57539.70 88888.00 2006-08-20 18:01:59.095 232 13160.06 708.44 57539.57 88888.00 2006-08-20 18:02:00.095 232 13160.32 708.32 57539.70 88888.00 2006-08-20 18:02:01.095 232 13160.32 708.32 57539.57 88888.00 2006-08-20 18:02:02.095 232 13160.84 708.07 57539.70 88888.00 2006-08-20 18:02:03.095 232 13159.93 708.07 57540.18 88888.00 2006-08-20 18:02:04.095 232 13160.06 708.57 57539.70 88888.00 2006-08-20 18:02:05.095 232 13160.19 707.82 57540.31 88888.00 2006-08-20 18:02:06.095 232 13160.45 708.44 57539.70 88888.00 2006-08-20 18:02:07.095 232 13160.58 708.32 57539.21 88888.00 2006-08-20 18:02:08.095 232 13160.71 707.70 57539.45 88888.00 2006-08-20 18:02:09.095 232 13160.71 707.70 57539.94 88888.00 2006-08-20 18:02:10.095 232 13160.84 708.57 57539.94 88888.00 2006-08-20 18:02:11.095 232 13160.71 707.95 57539.33 88888.00 2006-08-20 18:02:12.095 232 13161.23 708.07 57540.55 88888.00 2006-08-20 18:02:13.095 232 13161.10 708.44 57540.06 88888.00 2006-08-20 18:02:14.095 232 13161.75 708.44 57539.70 88888.00 2006-08-20 18:02:15.095 232 13161.88 708.82 57539.82 88888.00 2006-08-20 18:02:16.095 232 13161.49 708.44 57540.06 88888.00 2006-08-20 18:02:17.095 232 13161.49 708.44 57539.70 88888.00 2006-08-20 18:02:18.095 232 13161.75 708.44 57539.45 88888.00 2006-08-20 18:02:19.095 232 13161.49 708.82 57539.33 88888.00 2006-08-20 18:02:20.095 232 13161.62 708.07 57539.45 88888.00 2006-08-20 18:02:21.095 232 13161.62 708.82 57539.70 88888.00 2006-08-20 18:02:22.095 232 13162.00 708.44 57539.57 88888.00 2006-08-20 18:02:23.095 232 13162.13 708.69 57539.09 88888.00 2006-08-20 18:02:24.095 232 13160.84 708.57 57539.33 88888.00 2006-08-20 18:02:25.095 232 13161.23 708.20 57539.33 88888.00 2006-08-20 18:02:26.095 232 13161.49 708.20 57539.94 88888.00 2006-08-20 18:02:27.095 232 13161.88 707.95 57539.57 88888.00 2006-08-20 18:02:28.095 232 13161.36 708.44 57539.57 88888.00 2006-08-20 18:02:29.095 232 13161.75 708.44 57539.33 88888.00 2006-08-20 18:02:30.095 232 13161.62 709.19 57539.33 88888.00 2006-08-20 18:02:31.095 232 13162.26 708.32 57539.70 88888.00 2006-08-20 18:02:32.095 232 13162.13 708.44 57540.55 88888.00 2006-08-20 18:02:33.095 232 13161.62 708.94 57539.45 88888.00 2006-08-20 18:02:34.095 232 13162.65 708.57 57539.57 88888.00 2006-08-20 18:02:35.095 232 13162.39 708.20 57539.57 88888.00 2006-08-20 18:02:36.095 232 13161.49 708.07 57540.31 88888.00 2006-08-20 18:02:37.095 232 13161.49 708.32 57539.45 88888.00 2006-08-20 18:02:38.095 232 13162.13 708.07 57539.70 88888.00 2006-08-20 18:02:39.095 232 13161.75 708.69 57540.31 88888.00 2006-08-20 18:02:40.095 232 13161.23 708.82 57539.82 88888.00 2006-08-20 18:02:41.095 232 13161.49 708.32 57539.09 88888.00 2006-08-20 18:02:42.095 232 13162.13 708.69 57539.33 88888.00 2006-08-20 18:02:43.095 232 13161.36 708.69 57539.82 88888.00 2006-08-20 18:02:44.095 232 13161.23 709.31 57539.94 88888.00 2006-08-20 18:02:45.095 232 13162.00 708.82 57540.43 88888.00 2006-08-20 18:02:46.095 232 13161.36 708.94 57539.57 88888.00 2006-08-20 18:02:47.095 232 13161.10 709.93 57539.45 88888.00 2006-08-20 18:02:48.095 232 13161.10 709.19 57539.33 88888.00 2006-08-20 18:02:49.095 232 13160.71 709.43 57539.82 88888.00 2006-08-20 18:02:50.095 232 13161.10 709.43 57539.57 88888.00 2006-08-20 18:02:51.095 232 13160.71 709.93 57539.21 88888.00 2006-08-20 18:02:52.095 232 13160.84 709.68 57539.33 88888.00 2006-08-20 18:02:53.095 232 13160.32 709.93 57539.09 88888.00 2006-08-20 18:02:54.095 232 13159.93 710.18 57539.82 88888.00 2006-08-20 18:02:55.095 232 13160.19 710.30 57539.21 88888.00 2006-08-20 18:02:56.095 232 13159.67 709.93 57539.21 88888.00 2006-08-20 18:02:57.095 232 13160.19 710.05 57539.57 88888.00 2006-08-20 18:02:58.095 232 13160.45 710.43 57540.06 88888.00 2006-08-20 18:02:59.095 232 13159.67 710.18 57539.33 88888.00 2006-08-20 18:03:00.095 232 13159.54 711.04 57538.96 88888.00 2006-08-20 18:03:01.095 232 13159.41 711.17 57539.09 88888.00 2006-08-20 18:03:02.095 232 13159.15 711.17 57539.21 88888.00 2006-08-20 18:03:03.095 232 13159.80 711.17 57539.09 88888.00 2006-08-20 18:03:04.095 232 13159.54 710.92 57538.84 88888.00 2006-08-20 18:03:05.095 232 13159.02 710.67 57539.21 88888.00 2006-08-20 18:03:06.095 232 13159.15 710.80 57539.33 88888.00 2006-08-20 18:03:07.095 232 13158.76 711.04 57539.57 88888.00 2006-08-20 18:03:08.095 232 13159.02 711.04 57538.84 88888.00 2006-08-20 18:03:09.095 232 13158.63 711.29 57538.72 88888.00 2006-08-20 18:03:10.095 232 13159.28 711.29 57538.72 88888.00 2006-08-20 18:03:11.095 232 13158.37 711.04 57539.33 88888.00 2006-08-20 18:03:12.095 232 13158.37 710.92 57538.96 88888.00 2006-08-20 18:03:13.095 232 13159.02 711.29 57538.72 88888.00 2006-08-20 18:03:14.095 232 13159.28 711.17 57539.57 88888.00 2006-08-20 18:03:15.095 232 13159.41 711.17 57539.09 88888.00 2006-08-20 18:03:16.095 232 13159.15 711.54 57538.84 88888.00 2006-08-20 18:03:17.095 232 13159.28 711.42 57539.21 88888.00 2006-08-20 18:03:18.095 232 13158.37 710.80 57539.21 88888.00 2006-08-20 18:03:19.095 232 13159.67 711.29 57538.84 88888.00 2006-08-20 18:03:20.095 232 13158.89 711.04 57538.96 88888.00 2006-08-20 18:03:21.095 232 13159.67 711.04 57538.84 88888.00 2006-08-20 18:03:22.095 232 13159.80 710.92 57538.72 88888.00 2006-08-20 18:03:23.095 232 13159.80 710.92 57538.96 88888.00 2006-08-20 18:03:24.095 232 13159.67 711.04 57538.72 88888.00 2006-08-20 18:03:25.095 232 13159.54 710.67 57538.47 88888.00 2006-08-20 18:03:26.095 232 13159.93 710.05 57538.84 88888.00 2006-08-20 18:03:27.095 232 13160.06 710.67 57538.84 88888.00 2006-08-20 18:03:28.095 232 13160.32 710.43 57538.59 88888.00 2006-08-20 18:03:29.095 232 13160.06 710.67 57538.96 88888.00 2006-08-20 18:03:30.095 232 13160.32 710.55 57539.21 88888.00 2006-08-20 18:03:31.095 232 13160.32 709.93 57539.09 88888.00 2006-08-20 18:03:32.095 232 13160.06 710.18 57539.33 88888.00 2006-08-20 18:03:33.095 232 13161.10 709.81 57539.57 88888.00 2006-08-20 18:03:34.095 232 13160.97 710.30 57538.23 88888.00 2006-08-20 18:03:35.095 232 13161.49 709.56 57539.09 88888.00 2006-08-20 18:03:36.095 232 13161.62 708.57 57539.09 88888.00 2006-08-20 18:03:37.095 232 13161.62 709.06 57539.45 88888.00 2006-08-20 18:03:38.095 232 13161.23 708.69 57538.72 88888.00 2006-08-20 18:03:39.095 232 13161.23 708.82 57539.09 88888.00 2006-08-20 18:03:40.095 232 13161.10 709.19 57538.59 88888.00 2006-08-20 18:03:41.095 232 13161.62 708.69 57538.35 88888.00 2006-08-20 18:03:42.095 232 13161.75 708.82 57538.96 88888.00 2006-08-20 18:03:43.095 232 13161.49 708.44 57539.33 88888.00 2006-08-20 18:03:44.095 232 13162.13 708.32 57538.35 88888.00 2006-08-20 18:03:45.095 232 13162.13 707.95 57538.23 88888.00 2006-08-20 18:03:46.095 232 13161.75 708.07 57539.45 88888.00 2006-08-20 18:03:47.095 232 13162.65 708.94 57538.84 88888.00 2006-08-20 18:03:48.095 232 13161.36 708.32 57539.21 88888.00 2006-08-20 18:03:49.095 232 13161.88 708.32 57539.09 88888.00 2006-08-20 18:03:50.095 232 13162.26 708.57 57538.59 88888.00 2006-08-20 18:03:51.095 232 13161.23 708.69 57539.09 88888.00 2006-08-20 18:03:52.095 232 13161.36 708.82 57538.96 88888.00 2006-08-20 18:03:53.095 232 13161.88 708.32 57539.45 88888.00 2006-08-20 18:03:54.095 232 13161.88 708.94 57538.72 88888.00 2006-08-20 18:03:55.095 232 13161.49 709.06 57538.72 88888.00 2006-08-20 18:03:56.095 232 13161.23 709.43 57538.59 88888.00 2006-08-20 18:03:57.095 232 13160.97 708.94 57538.47 88888.00 2006-08-20 18:03:58.095 232 13161.36 709.19 57539.21 88888.00 2006-08-20 18:03:59.095 232 13161.10 708.82 57538.47 88888.00 2006-08-20 18:04:00.095 232 13160.58 708.44 57538.84 88888.00 2006-08-20 18:04:01.095 232 13160.45 708.82 57539.70 88888.00 2006-08-20 18:04:02.095 232 13160.45 708.94 57539.33 88888.00 2006-08-20 18:04:03.095 232 13159.93 708.94 57538.47 88888.00 2006-08-20 18:04:04.095 232 13159.54 708.57 57539.09 88888.00 2006-08-20 18:04:05.095 232 13159.93 708.32 57539.09 88888.00 2006-08-20 18:04:06.095 232 13159.67 708.20 57539.09 88888.00 2006-08-20 18:04:07.095 232 13159.41 707.70 57538.96 88888.00 2006-08-20 18:04:08.095 232 13159.67 707.58 57538.35 88888.00 2006-08-20 18:04:09.095 232 13159.28 707.70 57538.96 88888.00 2006-08-20 18:04:10.095 232 13159.15 707.58 57539.09 88888.00 2006-08-20 18:04:11.095 232 13158.37 707.82 57539.33 88888.00 2006-08-20 18:04:12.095 232 13157.85 707.95 57539.33 88888.00 2006-08-20 18:04:13.095 232 13157.59 707.45 57538.59 88888.00 2006-08-20 18:04:14.095 232 13157.07 707.08 57538.72 88888.00 2006-08-20 18:04:15.095 232 13156.81 706.83 57538.23 88888.00 2006-08-20 18:04:16.095 232 13156.94 706.59 57538.47 88888.00 2006-08-20 18:04:17.095 232 13157.07 706.83 57538.23 88888.00 2006-08-20 18:04:18.095 232 13156.68 706.71 57538.47 88888.00 2006-08-20 18:04:19.095 232 13156.16 706.46 57538.47 88888.00 2006-08-20 18:04:20.095 232 13156.55 706.21 57538.47 88888.00 2006-08-20 18:04:21.095 232 13156.29 705.97 57538.23 88888.00 2006-08-20 18:04:22.095 232 13155.64 706.09 57538.23 88888.00 2006-08-20 18:04:23.095 232 13155.64 705.47 57537.86 88888.00 2006-08-20 18:04:24.095 232 13155.12 705.47 57537.37 88888.00 2006-08-20 18:04:25.095 232 13155.25 705.35 57537.62 88888.00 2006-08-20 18:04:26.095 232 13155.64 704.98 57537.74 88888.00 2006-08-20 18:04:27.095 232 13154.60 704.73 57536.64 88888.00 2006-08-20 18:04:28.095 232 13154.60 704.73 57538.35 88888.00 2006-08-20 18:04:29.095 232 13154.34 703.99 57537.62 88888.00 2006-08-20 18:04:30.095 232 13154.86 704.23 57537.00 88888.00 2006-08-20 18:04:31.095 232 13154.99 704.11 57537.50 88888.00 2006-08-20 18:04:32.095 232 13155.90 703.74 57537.62 88888.00 2006-08-20 18:04:33.095 232 13154.34 703.49 57536.64 88888.00 2006-08-20 18:04:34.095 232 13154.47 703.24 57537.13 88888.00 2006-08-20 18:04:35.095 232 13154.47 703.99 57536.52 88888.00 2006-08-20 18:04:36.095 232 13154.60 703.86 57536.64 88888.00 2006-08-20 18:04:37.095 232 13154.47 704.48 57537.00 88888.00 2006-08-20 18:04:38.095 232 13154.34 703.86 57536.76 88888.00 2006-08-20 18:04:39.095 232 13153.56 703.61 57536.88 88888.00 2006-08-20 18:04:40.095 232 13154.08 704.11 57537.62 88888.00 2006-08-20 18:04:41.095 232 13153.04 704.11 57536.88 88888.00 2006-08-20 18:04:42.095 232 13153.56 704.36 57536.39 88888.00 2006-08-20 18:04:43.095 232 13153.17 703.99 57536.52 88888.00 2006-08-20 18:04:44.095 232 13152.52 703.61 57537.37 88888.00 2006-08-20 18:04:45.095 232 13153.17 703.86 57537.00 88888.00 2006-08-20 18:04:46.095 232 13152.00 704.98 57536.64 88888.00 2006-08-20 18:04:47.095 232 13152.78 704.36 57536.52 88888.00 2006-08-20 18:04:48.095 232 13151.87 703.86 57536.64 88888.00 2006-08-20 18:04:49.095 232 13152.13 704.36 57536.03 88888.00 2006-08-20 18:04:50.095 232 13151.74 705.35 57535.42 88888.00 2006-08-20 18:04:51.095 232 13152.00 705.22 57535.91 88888.00 2006-08-20 18:04:52.095 232 13150.96 705.60 57536.15 88888.00 2006-08-20 18:04:53.095 232 13151.09 705.35 57535.91 88888.00 2006-08-20 18:04:54.095 232 13150.18 705.72 57534.80 88888.00 2006-08-20 18:04:55.095 232 13149.79 705.84 57535.66 88888.00 2006-08-20 18:04:56.095 232 13150.18 705.60 57535.42 88888.00 2006-08-20 18:04:57.095 232 13150.70 706.59 57535.66 88888.00 2006-08-20 18:04:58.095 232 13150.44 706.96 57535.29 88888.00 2006-08-20 18:04:59.095 232 13149.53 706.59 57535.54 88888.00 2006-08-20 18:05:00.095 232 13150.05 707.45 57535.29 88888.00 2006-08-20 18:05:01.095 232 13148.88 707.58 57535.05 88888.00 2006-08-20 18:05:02.095 232 13149.53 707.58 57534.93 88888.00 2006-08-20 18:05:03.095 232 13149.14 708.32 57536.03 88888.00 2006-08-20 18:05:04.095 232 13148.36 708.44 57535.05 88888.00 2006-08-20 18:05:05.095 232 13148.36 708.94 57535.42 88888.00 2006-08-20 18:05:06.095 232 13148.36 709.56 57535.05 88888.00 2006-08-20 18:05:07.095 232 13148.62 709.19 57535.05 88888.00 2006-08-20 18:05:08.095 232 13148.49 709.81 57534.32 88888.00 2006-08-20 18:05:09.095 232 13147.97 709.93 57534.68 88888.00 2006-08-20 18:05:10.095 232 13148.10 710.05 57534.44 88888.00 2006-08-20 18:05:11.095 232 13148.10 710.67 57534.93 88888.00 2006-08-20 18:05:12.095 232 13148.23 710.92 57534.56 88888.00 2006-08-20 18:05:13.095 232 13148.49 711.54 57535.17 88888.00 2006-08-20 18:05:14.095 232 13148.88 711.17 57534.32 88888.00 2006-08-20 18:05:15.095 232 13149.27 711.66 57535.29 88888.00 2006-08-20 18:05:16.095 232 13149.66 711.54 57535.42 88888.00 2006-08-20 18:05:17.095 232 13149.14 711.91 57534.93 88888.00 2006-08-20 18:05:18.095 232 13149.79 712.04 57534.56 88888.00 2006-08-20 18:05:19.095 232 13150.05 712.16 57534.93 88888.00 2006-08-20 18:05:20.095 232 13150.83 711.91 57535.17 88888.00 2006-08-20 18:05:21.095 232 13150.83 712.28 57534.93 88888.00 2006-08-20 18:05:22.095 232 13151.74 711.91 57534.56 88888.00 2006-08-20 18:05:23.095 232 13151.09 712.04 57535.54 88888.00 2006-08-20 18:05:24.095 232 13151.87 712.90 57535.78 88888.00 2006-08-20 18:05:25.095 232 13152.26 712.28 57534.93 88888.00 2006-08-20 18:05:26.095 232 13153.82 712.28 57534.80 88888.00 2006-08-20 18:05:27.095 232 13153.30 712.53 57535.05 88888.00 2006-08-20 18:05:28.095 232 13153.82 711.79 57535.29 88888.00 2006-08-20 18:05:29.095 232 13154.34 712.41 57535.91 88888.00 2006-08-20 18:05:30.095 232 13155.25 711.79 57536.03 88888.00 2006-08-20 18:05:31.095 232 13154.86 711.66 57535.54 88888.00 2006-08-20 18:05:32.095 232 13156.81 711.17 57536.03 88888.00 2006-08-20 18:05:33.095 232 13155.77 710.92 57535.78 88888.00 2006-08-20 18:05:34.095 232 13157.07 711.04 57536.15 88888.00 2006-08-20 18:05:35.095 232 13158.11 710.30 57536.76 88888.00 2006-08-20 18:05:36.095 232 13158.50 710.30 57536.27 88888.00 2006-08-20 18:05:37.095 232 13159.15 710.05 57537.13 88888.00 2006-08-20 18:05:38.095 232 13159.54 710.30 57536.39 88888.00 2006-08-20 18:05:39.095 232 13160.19 709.56 57537.13 88888.00 2006-08-20 18:05:40.095 232 13160.32 709.56 57536.52 88888.00 2006-08-20 18:05:41.095 232 13161.10 709.06 57536.52 88888.00 2006-08-20 18:05:42.095 232 13161.49 708.57 57536.88 88888.00 2006-08-20 18:05:43.095 232 13162.39 708.07 57537.25 88888.00 2006-08-20 18:05:44.095 232 13162.26 707.95 57537.25 88888.00 2006-08-20 18:05:45.095 232 13163.17 708.07 57537.74 88888.00 2006-08-20 18:05:46.095 232 13162.91 708.20 57537.86 88888.00 2006-08-20 18:05:47.095 232 13163.69 707.82 57537.86 88888.00 2006-08-20 18:05:48.095 232 13164.21 707.45 57538.35 88888.00 2006-08-20 18:05:49.095 232 13164.21 707.95 57538.47 88888.00 2006-08-20 18:05:50.095 232 13163.95 707.33 57538.23 88888.00 2006-08-20 18:05:51.095 232 13164.60 707.95 57538.11 88888.00 2006-08-20 18:05:52.095 232 13163.82 707.95 57538.72 88888.00 2006-08-20 18:05:53.095 232 13164.60 707.21 57538.59 88888.00 2006-08-20 18:05:54.095 232 13164.99 707.21 57538.35 88888.00 2006-08-20 18:05:56.095 232 13164.60 707.82 57539.21 88888.00 2006-08-20 18:05:57.095 232 13164.21 707.70 57539.57 88888.00 2006-08-20 18:05:58.095 232 13163.95 708.20 57539.70 88888.00 2006-08-20 18:05:59.095 232 13163.17 708.57 57540.06 88888.00 2006-08-20 18:06:00.095 232 13163.17 708.57 57539.70 88888.00 2006-08-20 18:06:01.095 232 13163.43 708.82 57539.94 88888.00 2006-08-20 18:06:02.095 232 13163.30 708.57 57539.82 88888.00 2006-08-20 18:06:03.095 232 13162.91 708.82 57540.06 88888.00 2006-08-20 18:06:04.095 232 13162.39 709.06 57540.67 88888.00 2006-08-20 18:06:05.095 232 13162.65 709.56 57540.67 88888.00 2006-08-20 18:06:06.095 232 13162.00 710.05 57539.94 88888.00 2006-08-20 18:06:07.095 232 13161.36 710.43 57540.55 88888.00 2006-08-20 18:06:08.095 232 13161.23 710.30 57540.55 88888.00 2006-08-20 18:06:09.095 232 13161.36 710.05 57540.43 88888.00 2006-08-20 18:06:10.095 232 13160.06 710.30 57540.18 88888.00 2006-08-20 18:06:11.095 232 13161.23 711.04 57540.67 88888.00 2006-08-20 18:06:12.095 232 13160.32 710.30 57540.55 88888.00 2006-08-20 18:06:13.095 232 13159.41 711.54 57540.92 88888.00 2006-08-20 18:06:14.095 232 13159.80 711.54 57540.67 88888.00 2006-08-20 18:06:15.095 232 13159.80 710.55 57540.55 88888.00 2006-08-20 18:06:16.095 232 13158.89 710.67 57540.55 88888.00 2006-08-20 18:06:17.095 232 13159.15 711.66 57540.80 88888.00 2006-08-20 18:06:18.095 232 13158.76 711.29 57540.80 88888.00 2006-08-20 18:06:19.095 232 13158.50 710.80 57540.80 88888.00 2006-08-20 18:06:20.095 232 13157.20 710.92 57540.80 88888.00 2006-08-20 18:06:21.095 232 13157.85 711.04 57540.67 88888.00 2006-08-20 18:06:22.095 232 13158.11 711.42 57541.16 88888.00 2006-08-20 18:06:23.095 232 13157.20 711.29 57540.06 88888.00 2006-08-20 18:06:24.095 232 13157.33 711.04 57540.18 88888.00 2006-08-20 18:06:25.095 232 13156.81 711.04 57540.43 88888.00 2006-08-20 18:06:26.095 232 13157.33 710.80 57540.80 88888.00 2006-08-20 18:06:27.095 232 13157.33 711.29 57540.67 88888.00 2006-08-20 18:06:28.095 232 13157.07 710.67 57540.18 88888.00 2006-08-20 18:06:29.095 232 13156.68 710.92 57540.43 88888.00 2006-08-20 18:06:30.095 232 13157.46 710.80 57539.70 88888.00 2006-08-20 18:06:31.095 232 13157.20 710.55 57539.57 88888.00 2006-08-20 18:06:32.095 232 13156.68 710.92 57539.09 88888.00 2006-08-20 18:06:33.095 232 13157.33 710.92 57539.45 88888.00 2006-08-20 18:06:34.095 232 13157.07 710.05 57538.96 88888.00 2006-08-20 18:06:35.095 232 13157.33 710.05 57539.33 88888.00 2006-08-20 18:06:36.095 232 13158.50 710.18 57540.18 88888.00 2006-08-20 18:06:37.095 232 13157.46 710.05 57539.21 88888.00 2006-08-20 18:06:38.095 232 13157.33 708.57 57539.70 88888.00 2006-08-20 18:06:39.095 232 13157.59 709.31 57538.72 88888.00 2006-08-20 18:06:40.095 232 13157.98 709.81 57539.94 88888.00 2006-08-20 18:06:41.095 232 13158.11 708.69 57539.45 88888.00 2006-08-20 18:06:42.095 232 13157.98 710.05 57539.33 88888.00 2006-08-20 18:06:43.095 232 13158.76 709.06 57538.96 88888.00 2006-08-20 18:06:44.095 232 13158.50 708.94 57539.21 88888.00 2006-08-20 18:06:45.095 232 13158.37 708.57 57539.21 88888.00 2006-08-20 18:06:46.095 232 13159.28 708.20 57539.33 88888.00 2006-08-20 18:06:47.095 232 13159.28 708.44 57539.45 88888.00 2006-08-20 18:06:48.095 232 13158.76 708.69 57539.45 88888.00 2006-08-20 18:06:49.095 232 13159.67 708.94 57539.45 88888.00 2006-08-20 18:06:50.095 232 13159.54 708.07 57539.33 88888.00 2006-08-20 18:06:51.095 232 13159.80 707.82 57538.59 88888.00 2006-08-20 18:06:52.095 232 13160.19 708.32 57538.72 88888.00 2006-08-20 18:06:53.095 232 13159.41 707.82 57539.21 88888.00 2006-08-20 18:06:54.095 232 13160.19 708.20 57538.59 88888.00 2006-08-20 18:06:55.095 232 13161.10 708.07 57538.59 88888.00 2006-08-20 18:06:56.095 232 13160.71 707.95 57539.33 88888.00 2006-08-20 18:06:57.095 232 13160.71 707.82 57539.33 88888.00 2006-08-20 18:06:58.095 232 13160.84 708.32 57538.72 88888.00 2006-08-20 18:06:59.095 232 13161.36 707.70 57539.09 88888.00 2006-08-20 18:07:00.095 232 13161.36 707.58 57539.57 88888.00 2006-08-20 18:07:01.095 232 13160.97 707.58 57538.96 88888.00 2006-08-20 18:07:02.095 232 13160.84 707.82 57538.96 88888.00 2006-08-20 18:07:03.095 232 13160.97 707.82 57538.84 88888.00 2006-08-20 18:07:04.095 232 13161.23 707.95 57539.09 88888.00 2006-08-20 18:07:05.095 232 13161.88 707.45 57538.84 88888.00 2006-08-20 18:07:06.095 232 13161.75 707.82 57539.33 88888.00 2006-08-20 18:07:07.095 232 13162.13 707.82 57539.70 88888.00 2006-08-20 18:07:08.095 232 13162.13 707.82 57539.45 88888.00 2006-08-20 18:07:09.095 232 13161.62 707.82 57539.70 88888.00 2006-08-20 18:07:10.095 232 13161.23 707.45 57539.70 88888.00 2006-08-20 18:07:11.095 232 13160.84 707.95 57539.09 88888.00 2006-08-20 18:07:12.095 232 13161.10 707.95 57538.72 88888.00 2006-08-20 18:07:13.095 232 13162.52 707.70 57538.84 88888.00 2006-08-20 18:07:14.095 232 13161.10 708.32 57539.21 88888.00 2006-08-20 18:07:15.095 232 13161.49 708.32 57539.21 88888.00 2006-08-20 18:07:16.095 232 13161.23 707.58 57539.94 88888.00 2006-08-20 18:07:17.095 232 13160.84 708.07 57538.84 88888.00 2006-08-20 18:07:18.095 232 13161.23 708.20 57538.47 88888.00 2006-08-20 18:07:19.094 232 13161.36 707.95 57539.33 88888.00 2006-08-20 18:07:20.094 232 13161.10 708.20 57538.96 88888.00 2006-08-20 18:07:21.094 232 13161.36 707.95 57539.33 88888.00 2006-08-20 18:07:22.094 232 13161.23 708.07 57539.57 88888.00 2006-08-20 18:07:23.094 232 13160.97 708.32 57539.70 88888.00 2006-08-20 18:07:24.094 232 13160.84 708.69 57539.33 88888.00 2006-08-20 18:07:25.094 232 13161.10 707.95 57539.09 88888.00 2006-08-20 18:07:26.094 232 13161.10 708.44 57539.82 88888.00 2006-08-20 18:07:27.094 232 13160.45 708.32 57539.09 88888.00 2006-08-20 18:07:28.094 232 13160.45 708.57 57539.70 88888.00 2006-08-20 18:07:29.094 232 13161.23 707.95 57539.45 88888.00 2006-08-20 18:07:30.094 232 13160.58 708.32 57539.45 88888.00 2006-08-20 18:07:31.094 232 13161.10 708.32 57539.45 88888.00 2006-08-20 18:07:32.094 232 13160.45 708.20 57539.45 88888.00 2006-08-20 18:07:33.094 232 13160.32 708.07 57540.18 88888.00 2006-08-20 18:07:34.094 232 13160.71 708.69 57539.57 88888.00 2006-08-20 18:07:35.094 232 13160.58 708.69 57539.33 88888.00 2006-08-20 18:07:36.094 232 13160.71 707.82 57538.96 88888.00 2006-08-20 18:07:37.094 232 13160.58 708.07 57539.21 88888.00 2006-08-20 18:07:38.094 232 13160.97 708.20 57538.96 88888.00 2006-08-20 18:07:39.094 232 13160.19 708.44 57538.59 88888.00 2006-08-20 18:07:40.094 232 13160.32 708.44 57538.84 88888.00 2006-08-20 18:07:41.094 232 13159.80 708.57 57539.82 88888.00 2006-08-20 18:07:42.094 232 13160.19 708.57 57538.96 88888.00 2006-08-20 18:07:43.094 232 13159.54 708.57 57539.09 88888.00 2006-08-20 18:07:44.094 232 13159.41 708.57 57539.21 88888.00 2006-08-20 18:07:45.094 232 13159.93 707.70 57539.33 88888.00 2006-08-20 18:07:46.094 232 13159.67 708.20 57538.72 88888.00 2006-08-20 18:07:47.094 232 13159.28 707.95 57540.06 88888.00 2006-08-20 18:07:48.094 232 13159.28 708.32 57538.72 88888.00 2006-08-20 18:07:49.094 232 13159.15 708.32 57539.57 88888.00 2006-08-20 18:07:50.094 232 13159.41 708.69 57539.09 88888.00 2006-08-20 18:07:51.094 232 13159.41 707.82 57538.96 88888.00 2006-08-20 18:07:52.094 232 13160.06 708.20 57538.96 88888.00 2006-08-20 18:07:53.094 232 13159.28 707.82 57539.09 88888.00 2006-08-20 18:07:54.094 232 13159.80 708.32 57539.33 88888.00 2006-08-20 18:07:56.094 232 13159.15 707.82 57538.96 88888.00 2006-08-20 18:07:57.094 232 13160.06 707.70 57538.72 88888.00 2006-08-20 18:07:58.094 232 13159.02 708.07 57538.72 88888.00 2006-08-20 18:07:59.094 232 13159.28 708.07 57539.09 88888.00 2006-08-20 18:08:00.094 232 13159.15 707.95 57539.21 88888.00 2006-08-20 18:08:01.094 232 13159.28 708.07 57539.33 88888.00 2006-08-20 18:08:02.094 232 13159.41 707.58 57539.09 88888.00 2006-08-20 18:08:03.094 232 13159.41 708.20 57538.59 88888.00 2006-08-20 18:08:04.094 232 13159.54 707.45 57538.72 88888.00 2006-08-20 18:08:05.094 232 13160.32 707.70 57538.96 88888.00 2006-08-20 18:08:06.094 232 13160.32 707.45 57538.59 88888.00 2006-08-20 18:08:07.094 232 13159.67 707.70 57538.72 88888.00 2006-08-20 18:08:08.094 232 13159.93 707.08 57538.72 88888.00 2006-08-20 18:08:09.094 232 13159.67 707.45 57538.35 88888.00 2006-08-20 18:08:10.094 232 13159.28 707.58 57538.59 88888.00 2006-08-20 18:08:11.094 232 13160.45 707.82 57538.59 88888.00 2006-08-20 18:08:12.094 232 13160.06 707.82 57538.84 88888.00 2006-08-20 18:08:13.094 232 13160.19 708.20 57538.35 88888.00 2006-08-20 18:08:14.094 232 13160.06 708.07 57538.72 88888.00 2006-08-20 18:08:15.094 232 13160.06 707.21 57538.11 88888.00 2006-08-20 18:08:16.094 232 13160.32 707.21 57538.96 88888.00 2006-08-20 18:08:17.094 232 13160.32 708.20 57538.96 88888.00 2006-08-20 18:08:18.094 232 13160.06 708.07 57538.59 88888.00 2006-08-20 18:08:19.094 232 13159.80 707.70 57538.84 88888.00 2006-08-20 18:08:20.094 232 13160.71 707.95 57538.72 88888.00 2006-08-20 18:08:21.094 232 13160.19 707.58 57539.33 88888.00 2006-08-20 18:08:22.094 232 13159.67 707.82 57538.96 88888.00 2006-08-20 18:08:23.094 232 13160.32 707.33 57539.33 88888.00 2006-08-20 18:08:24.094 232 13160.19 708.07 57539.21 88888.00 2006-08-20 18:08:25.094 232 13159.41 708.20 57539.70 88888.00 2006-08-20 18:08:26.094 232 13159.93 708.69 57538.59 88888.00 2006-08-20 18:08:27.094 232 13159.93 707.95 57539.45 88888.00 2006-08-20 18:08:28.094 232 13159.15 708.20 57538.59 88888.00 2006-08-20 18:08:29.094 232 13159.67 707.95 57539.21 88888.00 2006-08-20 18:08:30.094 232 13159.15 708.32 57538.59 88888.00 2006-08-20 18:08:31.094 232 13159.41 707.82 57538.59 88888.00 2006-08-20 18:08:32.094 232 13159.54 708.32 57538.11 88888.00 2006-08-20 18:08:33.094 232 13159.15 707.70 57538.96 88888.00 2006-08-20 18:08:34.094 232 13159.15 708.69 57538.84 88888.00 2006-08-20 18:08:35.094 232 13159.41 708.20 57539.09 88888.00 2006-08-20 18:08:36.094 232 13159.15 708.32 57538.35 88888.00 2006-08-20 18:08:37.094 232 13159.02 708.57 57539.21 88888.00 2006-08-20 18:08:38.094 232 13158.63 707.70 57538.84 88888.00 2006-08-20 18:08:39.094 232 13159.02 708.69 57538.47 88888.00 2006-08-20 18:08:40.094 232 13159.28 708.07 57538.59 88888.00 2006-08-20 18:08:41.094 232 13159.41 708.07 57538.47 88888.00 2006-08-20 18:08:42.094 232 13158.37 708.20 57538.72 88888.00 2006-08-20 18:08:43.094 232 13159.28 708.57 57538.72 88888.00 2006-08-20 18:08:44.094 232 13158.63 708.20 57539.09 88888.00 2006-08-20 18:08:45.094 232 13158.63 707.95 57538.59 88888.00 2006-08-20 18:08:46.094 232 13158.76 708.57 57538.84 88888.00 2006-08-20 18:08:47.094 232 13159.15 708.07 57538.47 88888.00 2006-08-20 18:08:48.094 232 13158.63 708.20 57538.23 88888.00 2006-08-20 18:08:49.094 232 13158.50 707.95 57538.59 88888.00 2006-08-20 18:08:50.094 232 13158.50 707.70 57539.33 88888.00 2006-08-20 18:08:51.094 232 13159.02 707.58 57538.35 88888.00 2006-08-20 18:08:52.094 232 13158.63 707.58 57538.59 88888.00 2006-08-20 18:08:53.094 232 13158.76 707.45 57539.21 88888.00 2006-08-20 18:08:54.094 232 13158.37 707.82 57538.59 88888.00 2006-08-20 18:08:55.094 232 13158.24 707.33 57539.45 88888.00 2006-08-20 18:08:56.094 232 13158.37 707.70 57538.11 88888.00 2006-08-20 18:08:57.094 232 13158.50 708.07 57538.72 88888.00 2006-08-20 18:08:58.094 232 13157.72 707.82 57538.59 88888.00 2006-08-20 18:08:59.094 232 13158.37 706.83 57538.35 88888.00 2006-08-20 18:09:00.094 232 13158.50 707.33 57539.09 88888.00 2006-08-20 18:09:01.094 232 13157.98 706.96 57539.09 88888.00 2006-08-20 18:09:02.094 232 13158.76 707.70 57538.84 88888.00 2006-08-20 18:09:03.094 232 13157.98 707.33 57538.84 88888.00 2006-08-20 18:09:04.094 232 13158.37 707.21 57538.72 88888.00 2006-08-20 18:09:05.094 232 13157.85 706.96 57539.33 88888.00 2006-08-20 18:09:06.094 232 13157.85 706.96 57538.84 88888.00 2006-08-20 18:09:07.094 232 13158.24 706.71 57538.96 88888.00 2006-08-20 18:09:08.094 232 13157.72 706.09 57538.72 88888.00 2006-08-20 18:09:09.094 232 13157.46 705.84 57538.35 88888.00 2006-08-20 18:09:10.094 232 13157.98 706.83 57538.59 88888.00 2006-08-20 18:09:11.094 232 13157.72 706.71 57538.59 88888.00 2006-08-20 18:09:12.094 232 13157.85 707.45 57538.59 88888.00 2006-08-20 18:09:13.094 232 13158.11 707.45 57538.96 88888.00 2006-08-20 18:09:14.094 232 13157.46 707.45 57539.09 88888.00 2006-08-20 18:09:15.094 232 13158.37 706.83 57538.11 88888.00 2006-08-20 18:09:16.094 232 13157.98 706.83 57538.72 88888.00 2006-08-20 18:09:17.094 232 13157.59 706.83 57538.47 88888.00 2006-08-20 18:09:18.094 232 13157.72 706.71 57538.35 88888.00 2006-08-20 18:09:19.094 232 13158.37 706.96 57538.96 88888.00 2006-08-20 18:09:20.094 232 13158.89 706.46 57538.35 88888.00 2006-08-20 18:09:21.094 232 13158.37 706.59 57538.11 88888.00 2006-08-20 18:09:22.094 232 13158.24 706.46 57538.59 88888.00 2006-08-20 18:09:23.094 232 13158.89 706.96 57538.47 88888.00 2006-08-20 18:09:24.094 232 13159.15 706.83 57538.23 88888.00 2006-08-20 18:09:25.094 232 13158.24 706.83 57539.09 88888.00 2006-08-20 18:09:26.094 232 13158.89 706.96 57538.96 88888.00 2006-08-20 18:09:27.094 232 13159.02 707.08 57538.96 88888.00 2006-08-20 18:09:28.094 232 13159.15 706.34 57538.84 88888.00 2006-08-20 18:09:29.094 232 13159.28 706.34 57538.96 88888.00 2006-08-20 18:09:30.094 232 13159.41 705.97 57539.57 88888.00 2006-08-20 18:09:31.094 232 13160.06 706.09 57538.59 88888.00 2006-08-20 18:09:32.094 232 13159.41 705.97 57539.09 88888.00 2006-08-20 18:09:33.094 232 13159.80 706.21 57538.72 88888.00 2006-08-20 18:09:34.094 232 13159.93 705.84 57538.96 88888.00 2006-08-20 18:09:35.094 232 13159.41 705.72 57539.21 88888.00 2006-08-20 18:09:36.094 232 13159.28 705.72 57539.09 88888.00 2006-08-20 18:09:37.094 232 13159.28 706.46 57538.96 88888.00 2006-08-20 18:09:38.094 232 13160.19 706.21 57539.21 88888.00 2006-08-20 18:09:39.094 232 13160.58 705.35 57538.47 88888.00 2006-08-20 18:09:40.094 232 13159.54 705.84 57538.23 88888.00 2006-08-20 18:09:41.094 232 13160.45 706.46 57538.84 88888.00 2006-08-20 18:09:42.094 232 13160.06 705.22 57539.57 88888.00 2006-08-20 18:09:43.094 232 13159.80 705.35 57538.84 88888.00 2006-08-20 18:09:44.094 232 13160.06 705.47 57539.45 88888.00 2006-08-20 18:09:45.094 232 13161.10 706.34 57539.09 88888.00 2006-08-20 18:09:46.094 232 13160.45 705.72 57540.06 88888.00 2006-08-20 18:09:47.094 232 13160.58 705.60 57539.33 88888.00 2006-08-20 18:09:48.094 232 13160.58 705.10 57539.45 88888.00 2006-08-20 18:09:49.094 232 13161.23 704.85 57539.09 88888.00 2006-08-20 18:09:50.094 232 13161.10 704.60 57539.57 88888.00 2006-08-20 18:09:51.094 232 13161.36 704.36 57539.33 88888.00 2006-08-20 18:09:52.094 232 13160.97 705.47 57539.33 88888.00 2006-08-20 18:09:53.094 232 13161.23 704.98 57539.45 88888.00 2006-08-20 18:09:54.094 232 13160.71 703.99 57539.09 88888.00 2006-08-20 18:09:56.094 232 13161.75 704.48 57539.21 88888.00 2006-08-20 18:09:57.094 232 13162.13 704.60 57538.72 88888.00 2006-08-20 18:09:58.094 232 13161.88 704.73 57539.09 88888.00 2006-08-20 18:09:59.094 232 13162.26 703.86 57539.09 88888.00 2006-08-20 18:10:00.094 232 13162.65 703.99 57539.09 88888.00 2006-08-20 18:10:01.094 232 13162.78 703.99 57539.57 88888.00 2006-08-20 18:10:02.094 232 13163.17 703.74 57539.33 88888.00 2006-08-20 18:10:03.094 232 13162.65 703.49 57538.84 88888.00 2006-08-20 18:10:04.094 232 13162.78 703.99 57540.06 88888.00 2006-08-20 18:10:05.094 232 13162.78 703.49 57539.57 88888.00 2006-08-20 18:10:06.094 232 13163.04 703.49 57539.57 88888.00 2006-08-20 18:10:07.094 232 13163.04 703.37 57539.94 88888.00 2006-08-20 18:10:08.094 232 13164.08 703.61 57538.96 88888.00 2006-08-20 18:10:09.094 232 13163.69 702.87 57540.31 88888.00 2006-08-20 18:10:10.094 232 13163.43 702.99 57540.06 88888.00 2006-08-20 18:10:11.094 232 13163.30 703.74 57539.82 88888.00 2006-08-20 18:10:12.094 232 13164.34 703.12 57539.45 88888.00 2006-08-20 18:10:13.094 232 13164.08 702.87 57539.82 88888.00 2006-08-20 18:10:14.094 232 13164.21 702.62 57539.94 88888.00 2006-08-20 18:10:15.094 232 13164.08 703.24 57539.57 88888.00 2006-08-20 18:10:16.094 232 13164.86 702.75 57540.18 88888.00 2006-08-20 18:10:17.094 232 13164.34 702.00 57539.45 88888.00 2006-08-20 18:10:18.094 232 13163.95 703.12 57539.70 88888.00 2006-08-20 18:10:19.094 232 13164.21 702.87 57539.33 88888.00 2006-08-20 18:10:20.094 232 13164.08 702.75 57540.18 88888.00 2006-08-20 18:10:21.094 232 13163.82 702.25 57540.31 88888.00 2006-08-20 18:10:22.094 232 13164.60 702.99 57539.70 88888.00 2006-08-20 18:10:23.094 232 13164.60 702.00 57539.94 88888.00 2006-08-20 18:10:24.094 232 13164.08 702.50 57540.06 88888.00 2006-08-20 18:10:25.094 232 13164.34 702.62 57540.18 88888.00 2006-08-20 18:10:26.094 232 13164.60 702.62 57539.33 88888.00 2006-08-20 18:10:27.094 232 13164.60 702.13 57540.31 88888.00 2006-08-20 18:10:28.094 232 13164.99 702.50 57540.31 88888.00 2006-08-20 18:10:29.094 232 13163.82 702.62 57540.43 88888.00 2006-08-20 18:10:30.094 232 13164.73 702.13 57541.16 88888.00 2006-08-20 18:10:31.094 232 13164.73 702.00 57540.43 88888.00 2006-08-20 18:10:32.094 232 13164.73 702.37 57540.43 88888.00 2006-08-20 18:10:33.094 232 13165.38 703.24 57540.80 88888.00 2006-08-20 18:10:34.094 232 13165.25 702.50 57540.06 88888.00 2006-08-20 18:10:35.094 232 13165.25 702.50 57540.18 88888.00 2006-08-20 18:10:36.094 232 13164.99 701.76 57540.18 88888.00 2006-08-20 18:10:37.094 232 13165.25 702.13 57539.82 88888.00 2006-08-20 18:10:38.094 232 13165.38 702.50 57539.82 88888.00 2006-08-20 18:10:39.094 232 13165.64 702.50 57539.70 88888.00 2006-08-20 18:10:40.094 232 13164.86 702.62 57541.16 88888.00 2006-08-20 18:10:41.094 232 13164.99 701.88 57540.80 88888.00 2006-08-20 18:10:42.094 232 13165.38 702.75 57540.43 88888.00 2006-08-20 18:10:43.094 232 13164.86 702.62 57540.43 88888.00 2006-08-20 18:10:44.094 232 13165.64 702.25 57540.80 88888.00 2006-08-20 18:10:45.094 232 13165.12 702.87 57540.80 88888.00 2006-08-20 18:10:46.094 232 13165.25 702.99 57539.70 88888.00 2006-08-20 18:10:47.094 232 13164.86 702.62 57540.67 88888.00 2006-08-20 18:10:48.094 232 13165.64 703.49 57540.06 88888.00 2006-08-20 18:10:49.094 232 13165.12 702.87 57540.55 88888.00 2006-08-20 18:10:50.094 232 13165.90 702.99 57540.31 88888.00 2006-08-20 18:10:51.094 232 13165.12 702.87 57541.29 88888.00 2006-08-20 18:10:52.094 232 13165.51 703.24 57540.80 88888.00 2006-08-20 18:10:53.094 232 13165.64 703.37 57540.92 88888.00 2006-08-20 18:10:54.094 232 13165.77 703.24 57540.67 88888.00 2006-08-20 18:10:55.094 232 13165.64 703.99 57540.31 88888.00 2006-08-20 18:10:56.094 232 13165.90 703.12 57540.92 88888.00 2006-08-20 18:10:57.094 232 13165.77 703.12 57540.06 88888.00 2006-08-20 18:10:58.094 232 13165.51 703.61 57540.67 88888.00 2006-08-20 18:10:59.094 232 13164.60 704.36 57540.06 88888.00 2006-08-20 18:11:00.094 232 13165.90 703.61 57540.43 88888.00 2006-08-20 18:11:01.094 232 13165.12 703.12 57540.31 88888.00 2006-08-20 18:11:02.094 232 13166.16 703.74 57541.04 88888.00 2006-08-20 18:11:03.094 232 13166.03 703.49 57540.43 88888.00 2006-08-20 18:11:04.094 232 13166.42 703.37 57540.18 88888.00 2006-08-20 18:11:05.094 232 13165.77 703.37 57540.92 88888.00 2006-08-20 18:11:06.094 232 13166.29 703.99 57540.31 88888.00 2006-08-20 18:11:07.094 232 13166.03 703.49 57541.04 88888.00 2006-08-20 18:11:08.094 232 13166.29 703.12 57541.16 88888.00 2006-08-20 18:11:09.094 232 13166.29 703.49 57540.43 88888.00 2006-08-20 18:11:10.094 232 13166.16 704.23 57541.16 88888.00 2006-08-20 18:11:11.094 232 13165.51 703.61 57540.92 88888.00 2006-08-20 18:11:12.094 232 13166.42 703.61 57541.16 88888.00 2006-08-20 18:11:13.094 232 13166.29 703.86 57540.92 88888.00 2006-08-20 18:11:14.094 232 13166.29 703.61 57540.31 88888.00 2006-08-20 18:11:15.094 232 13166.29 703.24 57540.80 88888.00 2006-08-20 18:11:16.094 232 13166.55 703.74 57541.29 88888.00 2006-08-20 18:11:17.094 232 13166.16 703.86 57540.80 88888.00 2006-08-20 18:11:18.094 232 13166.29 703.99 57541.41 88888.00 2006-08-20 18:11:19.094 232 13166.81 704.36 57541.29 88888.00 2006-08-20 18:11:20.094 232 13166.55 704.48 57540.80 88888.00 2006-08-20 18:11:21.094 232 13167.07 704.11 57541.29 88888.00 2006-08-20 18:11:22.094 232 13166.29 703.99 57541.16 88888.00 2006-08-20 18:11:23.094 232 13166.55 703.99 57541.16 88888.00 2006-08-20 18:11:24.094 232 13167.20 704.98 57540.43 88888.00 2006-08-20 18:11:25.094 232 13166.68 704.23 57540.55 88888.00 2006-08-20 18:11:26.094 232 13166.55 704.11 57541.41 88888.00 2006-08-20 18:11:27.094 232 13166.81 703.49 57541.53 88888.00 2006-08-20 18:11:28.094 232 13167.20 704.11 57541.04 88888.00 2006-08-20 18:11:29.094 232 13167.07 703.99 57541.04 88888.00 2006-08-20 18:11:30.094 232 13167.07 704.36 57541.04 88888.00 2006-08-20 18:11:31.094 232 13167.07 704.60 57541.41 88888.00 2006-08-20 18:11:32.094 232 13166.55 704.60 57541.04 88888.00 2006-08-20 18:11:33.094 232 13167.59 703.86 57541.16 88888.00 2006-08-20 18:11:34.094 232 13167.33 704.11 57541.29 88888.00 2006-08-20 18:11:35.094 232 13167.33 704.48 57541.29 88888.00 2006-08-20 18:11:36.094 232 13167.46 703.99 57541.04 88888.00 2006-08-20 18:11:37.094 232 13167.59 704.48 57541.04 88888.00 2006-08-20 18:11:38.094 232 13167.85 703.99 57541.29 88888.00 2006-08-20 18:11:39.094 232 13166.94 704.73 57542.14 88888.00 2006-08-20 18:11:40.094 232 13167.07 704.73 57542.26 88888.00 2006-08-20 18:11:41.094 232 13167.20 704.48 57541.53 88888.00 2006-08-20 18:11:42.094 232 13167.07 703.99 57541.41 88888.00 2006-08-20 18:11:43.094 232 13167.33 704.23 57541.65 88888.00 2006-08-20 18:11:44.094 232 13167.33 703.74 57541.53 88888.00 2006-08-20 18:11:45.094 232 13167.33 704.11 57541.53 88888.00 2006-08-20 18:11:46.094 232 13167.33 703.37 57541.41 88888.00 2006-08-20 18:11:47.094 232 13167.72 704.11 57542.14 88888.00 2006-08-20 18:11:48.094 232 13167.59 704.11 57541.65 88888.00 2006-08-20 18:11:49.094 232 13167.33 703.24 57541.29 88888.00 2006-08-20 18:11:50.094 232 13167.85 704.11 57541.29 88888.00 2006-08-20 18:11:51.094 232 13168.24 703.86 57541.53 88888.00 2006-08-20 18:11:52.094 232 13167.46 704.23 57541.77 88888.00 2006-08-20 18:11:53.094 232 13167.46 703.99 57541.16 88888.00 2006-08-20 18:11:54.094 232 13167.72 704.11 57542.02 88888.00 2006-08-20 18:11:55.094 232 13166.94 702.87 57541.53 88888.00 2006-08-20 18:11:56.094 232 13167.98 702.62 57541.89 88888.00 2006-08-20 18:11:57.094 232 13168.24 703.74 57542.14 88888.00 2006-08-20 18:11:58.094 232 13167.46 703.24 57541.41 88888.00 2006-08-20 18:11:59.094 232 13167.85 702.87 57542.51 88888.00 2006-08-20 18:12:00.094 232 13166.94 702.37 57541.41 88888.00 2006-08-20 18:12:01.094 232 13168.63 703.37 57541.53 88888.00 2006-08-20 18:12:02.094 232 13167.59 702.62 57542.02 88888.00 2006-08-20 18:12:03.094 232 13167.85 703.24 57541.89 88888.00 2006-08-20 18:12:04.094 232 13167.59 702.75 57541.77 88888.00 2006-08-20 18:12:05.094 232 13167.85 702.13 57541.77 88888.00 2006-08-20 18:12:06.094 232 13167.72 702.25 57541.29 88888.00 2006-08-20 18:12:07.094 232 13167.59 702.87 57541.89 88888.00 2006-08-20 18:12:08.094 232 13167.33 702.87 57541.65 88888.00 2006-08-20 18:12:09.094 232 13167.20 702.37 57542.26 88888.00 2006-08-20 18:12:10.094 232 13166.94 702.50 57541.77 88888.00 2006-08-20 18:12:11.094 232 13167.85 702.13 57541.77 88888.00 2006-08-20 18:12:12.094 232 13167.98 702.87 57542.02 88888.00 2006-08-20 18:12:13.094 232 13167.59 702.13 57541.41 88888.00 2006-08-20 18:12:14.094 232 13167.59 702.62 57541.89 88888.00 2006-08-20 18:12:15.094 232 13167.59 701.63 57542.02 88888.00 2006-08-20 18:12:16.094 232 13167.33 702.99 57541.65 88888.00 2006-08-20 18:12:17.094 232 13166.94 702.50 57542.14 88888.00 2006-08-20 18:12:18.094 232 13167.46 702.87 57541.65 88888.00 2006-08-20 18:12:19.094 232 13166.81 703.12 57542.63 88888.00 2006-08-20 18:12:20.094 232 13167.59 702.75 57542.02 88888.00 2006-08-20 18:12:21.094 232 13166.68 702.50 57541.65 88888.00 2006-08-20 18:12:22.094 232 13166.29 702.75 57541.41 88888.00 2006-08-20 18:12:23.094 232 13167.20 702.62 57541.41 88888.00 2006-08-20 18:12:24.094 232 13166.55 702.25 57541.89 88888.00 2006-08-20 18:12:25.094 232 13166.55 702.00 57541.89 88888.00 2006-08-20 18:12:26.094 232 13166.16 702.50 57542.39 88888.00 2006-08-20 18:12:27.094 232 13166.55 702.00 57541.89 88888.00 2006-08-20 18:12:28.094 232 13166.81 702.13 57541.65 88888.00 2006-08-20 18:12:29.094 232 13166.94 702.75 57541.77 88888.00 2006-08-20 18:12:30.094 232 13167.33 702.50 57542.14 88888.00 2006-08-20 18:12:31.094 232 13167.07 702.37 57542.26 88888.00 2006-08-20 18:12:32.094 232 13167.07 702.50 57542.02 88888.00 2006-08-20 18:12:33.094 232 13167.46 702.13 57541.77 88888.00 2006-08-20 18:12:34.094 232 13166.94 702.50 57542.14 88888.00 2006-08-20 18:12:35.094 232 13167.07 701.51 57542.39 88888.00 2006-08-20 18:12:36.094 232 13166.94 702.37 57542.39 88888.00 2006-08-20 18:12:37.094 232 13166.81 702.00 57542.02 88888.00 2006-08-20 18:12:38.094 232 13167.20 702.25 57541.89 88888.00 2006-08-20 18:12:39.094 232 13167.98 701.76 57541.65 88888.00 2006-08-20 18:12:40.094 232 13167.85 701.51 57541.89 88888.00 2006-08-20 18:12:41.094 232 13167.72 702.00 57541.77 88888.00 2006-08-20 18:12:42.094 232 13167.72 701.88 57541.77 88888.00 2006-08-20 18:12:43.094 232 13167.59 701.38 57542.02 88888.00 2006-08-20 18:12:44.094 232 13167.33 702.25 57542.39 88888.00 2006-08-20 18:12:45.094 232 13167.85 702.00 57542.26 88888.00 2006-08-20 18:12:46.094 232 13167.85 701.76 57542.02 88888.00 2006-08-20 18:12:47.094 232 13167.98 701.26 57541.65 88888.00 2006-08-20 18:12:48.094 232 13168.11 701.63 57542.02 88888.00 2006-08-20 18:12:49.094 232 13168.37 701.26 57541.77 88888.00 2006-08-20 18:12:50.094 232 13168.11 701.38 57542.26 88888.00 2006-08-20 18:12:51.094 232 13169.54 701.63 57542.26 88888.00 2006-08-20 18:12:52.094 232 13169.15 700.89 57542.14 88888.00 2006-08-20 18:12:53.094 232 13168.50 701.63 57542.26 88888.00 2006-08-20 18:12:54.094 232 13169.93 701.38 57542.26 88888.00 2006-08-20 18:12:55.094 232 13169.15 701.63 57542.51 88888.00 2006-08-20 18:12:56.094 232 13169.67 701.63 57542.39 88888.00 2006-08-20 18:12:57.094 232 13169.41 701.51 57542.26 88888.00 2006-08-20 18:12:58.094 232 13170.19 701.38 57542.02 88888.00 2006-08-20 18:12:59.094 232 13169.67 701.76 57542.26 88888.00 2006-08-20 18:13:00.094 232 13169.67 700.76 57541.77 88888.00 2006-08-20 18:13:01.094 232 13169.93 701.26 57542.39 88888.00 2006-08-20 18:13:02.094 232 13170.71 701.63 57542.51 88888.00 2006-08-20 18:13:03.094 232 13170.19 701.38 57542.75 88888.00 2006-08-20 18:13:04.094 232 13170.97 701.26 57542.51 88888.00 2006-08-20 18:13:05.094 232 13170.06 700.89 57542.63 88888.00 2006-08-20 18:13:06.094 232 13170.97 701.63 57542.51 88888.00 2006-08-20 18:13:07.094 232 13171.88 701.38 57542.39 88888.00 2006-08-20 18:13:08.094 232 13172.01 701.88 57542.88 88888.00 2006-08-20 18:13:09.094 232 13171.10 700.76 57542.88 88888.00 2006-08-20 18:13:10.094 232 13170.97 701.01 57543.36 88888.00 2006-08-20 18:13:11.094 232 13172.40 701.38 57543.48 88888.00 2006-08-20 18:13:12.094 232 13172.53 701.14 57543.24 88888.00 2006-08-20 18:13:13.094 232 13172.14 701.51 57543.24 88888.00 2006-08-20 18:13:14.094 232 13173.05 701.63 57543.12 88888.00 2006-08-20 18:13:15.094 232 13173.31 701.38 57542.63 88888.00 2006-08-20 18:13:16.094 232 13173.31 701.51 57543.24 88888.00 2006-08-20 18:13:17.094 232 13173.05 701.51 57543.36 88888.00 2006-08-20 18:13:18.094 232 13173.31 701.01 57543.12 88888.00 2006-08-20 18:13:19.094 232 13173.83 700.52 57544.46 88888.00 2006-08-20 18:13:20.094 232 13173.70 700.76 57543.36 88888.00 2006-08-20 18:13:21.094 232 13173.44 700.64 57543.98 88888.00 2006-08-20 18:13:22.094 232 13173.96 700.52 57543.48 88888.00 2006-08-20 18:13:23.094 232 13174.09 700.89 57544.10 88888.00 2006-08-20 18:13:24.094 232 13173.96 701.38 57543.98 88888.00 2006-08-20 18:13:25.094 232 13174.22 701.01 57544.22 88888.00 2006-08-20 18:13:26.094 232 13174.22 700.52 57543.24 88888.00 2006-08-20 18:13:27.094 232 13174.35 701.38 57543.48 88888.00 2006-08-20 18:13:28.094 232 13174.22 701.26 57544.22 88888.00 2006-08-20 18:13:29.094 232 13174.61 701.14 57543.73 88888.00 2006-08-20 18:13:30.094 232 13174.35 700.64 57544.34 88888.00 2006-08-20 18:13:31.094 232 13174.87 700.64 57544.46 88888.00 2006-08-20 18:13:32.094 232 13173.96 701.63 57543.73 88888.00 2006-08-20 18:13:33.094 232 13174.22 701.38 57544.22 88888.00 2006-08-20 18:13:34.094 232 13174.35 700.76 57544.22 88888.00 2006-08-20 18:13:35.094 232 13174.61 700.89 57543.48 88888.00 2006-08-20 18:13:36.094 232 13174.61 701.38 57544.46 88888.00 2006-08-20 18:13:37.094 232 13173.70 701.26 57544.59 88888.00 2006-08-20 18:13:38.094 232 13173.83 700.52 57544.71 88888.00 2006-08-20 18:13:39.094 232 13174.48 701.14 57544.22 88888.00 2006-08-20 18:13:40.094 232 13173.83 700.52 57544.95 88888.00 2006-08-20 18:13:41.094 232 13173.31 701.51 57544.22 88888.00 2006-08-20 18:13:42.094 232 13173.18 702.00 57544.83 88888.00 2006-08-20 18:13:43.094 232 13173.70 702.25 57544.83 88888.00 2006-08-20 18:13:44.094 232 13173.18 701.26 57544.10 88888.00 2006-08-20 18:13:45.094 232 13172.79 702.00 57543.98 88888.00 2006-08-20 18:13:46.094 232 13173.70 701.76 57544.10 88888.00 2006-08-20 18:13:47.094 232 13173.31 701.14 57545.07 88888.00 2006-08-20 18:13:48.094 232 13172.40 702.00 57544.71 88888.00 2006-08-20 18:13:49.094 232 13173.05 702.25 57544.22 88888.00 2006-08-20 18:13:50.094 232 13173.44 702.00 57544.22 88888.00 2006-08-20 18:13:51.094 232 13173.70 702.50 57544.46 88888.00 2006-08-20 18:13:52.094 232 13172.79 702.00 57544.59 88888.00 2006-08-20 18:13:53.094 232 13173.05 702.37 57544.22 88888.00 2006-08-20 18:13:54.094 232 13172.92 702.62 57544.34 88888.00 2006-08-20 18:13:55.094 232 13172.27 702.62 57544.59 88888.00 2006-08-20 18:13:56.094 232 13172.27 702.37 57543.98 88888.00 2006-08-20 18:13:57.094 232 13172.79 702.37 57544.46 88888.00 2006-08-20 18:13:58.094 232 13172.53 702.75 57544.22 88888.00 2006-08-20 18:13:59.094 232 13172.79 702.87 57544.83 88888.00 2006-08-20 18:14:00.094 232 13172.79 702.50 57544.71 88888.00 2006-08-20 18:14:01.094 232 13172.92 702.37 57544.10 88888.00 2006-08-20 18:14:02.094 232 13172.79 703.12 57544.46 88888.00 2006-08-20 18:14:03.094 232 13172.66 702.99 57543.98 88888.00 2006-08-20 18:14:04.094 232 13172.53 703.24 57544.10 88888.00 2006-08-20 18:14:05.094 232 13172.53 703.24 57544.46 88888.00 2006-08-20 18:14:06.094 232 13172.79 702.87 57544.22 88888.00 2006-08-20 18:14:07.094 232 13172.40 702.75 57544.10 88888.00 2006-08-20 18:14:08.094 232 13173.18 702.62 57543.85 88888.00 2006-08-20 18:14:09.094 232 13172.01 702.87 57544.59 88888.00 2006-08-20 18:14:10.094 232 13172.92 703.49 57545.07 88888.00 2006-08-20 18:14:11.094 232 13172.92 703.74 57544.46 88888.00 2006-08-20 18:14:12.094 232 13172.66 702.37 57544.59 88888.00 2006-08-20 18:14:13.094 232 13171.88 702.87 57544.71 88888.00 2006-08-20 18:14:14.094 232 13173.05 702.87 57544.46 88888.00 2006-08-20 18:14:15.094 232 13173.31 703.37 57544.46 88888.00 2006-08-20 18:14:16.094 232 13172.92 703.12 57545.07 88888.00 2006-08-20 18:14:17.094 232 13174.09 703.61 57544.22 88888.00 2006-08-20 18:14:18.094 232 13173.83 703.49 57544.71 88888.00 2006-08-20 18:14:19.094 232 13173.70 703.24 57544.46 88888.00 2006-08-20 18:14:20.094 232 13174.09 703.49 57544.22 88888.00 2006-08-20 18:14:21.094 232 13173.70 703.37 57544.46 88888.00 2006-08-20 18:14:22.094 232 13173.57 703.74 57544.71 88888.00 2006-08-20 18:14:23.094 232 13174.61 703.49 57544.10 88888.00 2006-08-20 18:14:24.094 232 13174.87 703.99 57544.22 88888.00 2006-08-20 18:14:25.094 232 13174.61 703.12 57544.46 88888.00 2006-08-20 18:14:26.094 232 13174.35 703.61 57543.85 88888.00 2006-08-20 18:14:27.094 232 13174.87 702.87 57544.71 88888.00 2006-08-20 18:14:28.094 232 13174.87 702.50 57545.07 88888.00 2006-08-20 18:14:29.094 232 13175.00 702.50 57544.59 88888.00 2006-08-20 18:14:30.094 232 13175.00 702.75 57543.98 88888.00 2006-08-20 18:14:31.094 232 13175.26 702.50 57544.10 88888.00 2006-08-20 18:14:32.094 232 13175.52 702.37 57544.95 88888.00 2006-08-20 18:14:33.094 232 13176.56 702.87 57545.32 88888.00 2006-08-20 18:14:34.094 232 13175.65 702.62 57543.98 88888.00 2006-08-20 18:14:35.094 232 13175.52 702.00 57544.71 88888.00 2006-08-20 18:14:36.094 232 13176.30 702.13 57545.20 88888.00 2006-08-20 18:14:37.094 232 13176.17 701.76 57544.83 88888.00 2006-08-20 18:14:38.094 232 13176.95 702.00 57544.34 88888.00 2006-08-20 18:14:39.094 232 13176.56 701.76 57545.20 88888.00 2006-08-20 18:14:40.094 232 13176.69 702.25 57544.46 88888.00 2006-08-20 18:14:41.094 232 13176.43 702.00 57544.34 88888.00 2006-08-20 18:14:42.094 232 13177.21 702.00 57544.83 88888.00 2006-08-20 18:14:43.094 232 13177.73 701.14 57544.46 88888.00 2006-08-20 18:14:44.094 232 13177.99 701.14 57544.71 88888.00 2006-08-20 18:14:45.094 232 13177.60 700.52 57544.34 88888.00 2006-08-20 18:14:46.094 232 13177.73 701.14 57544.83 88888.00 2006-08-20 18:14:47.094 232 13177.47 700.76 57544.95 88888.00 2006-08-20 18:14:48.094 232 13178.12 699.90 57544.95 88888.00 2006-08-20 18:14:49.094 232 13178.12 701.01 57545.20 88888.00 2006-08-20 18:14:50.094 232 13178.51 700.64 57545.44 88888.00 2006-08-20 18:14:51.094 232 13177.34 700.15 57544.34 88888.00 2006-08-20 18:14:52.094 232 13178.38 700.64 57545.56 88888.00 2006-08-20 18:14:53.094 232 13177.73 700.76 57545.20 88888.00 2006-08-20 18:14:54.094 232 13177.60 700.64 57545.20 88888.00 2006-08-20 18:14:55.094 232 13177.73 700.52 57545.69 88888.00 2006-08-20 18:14:56.094 232 13177.60 700.52 57545.56 88888.00 2006-08-20 18:14:57.094 232 13178.38 701.01 57545.20 88888.00 2006-08-20 18:14:58.094 232 13177.60 700.52 57545.32 88888.00 2006-08-20 18:14:59.094 232 13178.38 700.76 57545.81 88888.00 2006-08-20 18:15:00.094 232 13177.86 701.38 57545.69 88888.00 2006-08-20 18:15:01.094 232 13177.73 701.14 57546.05 88888.00 2006-08-20 18:15:02.094 232 13177.73 701.38 57545.81 88888.00 2006-08-20 18:15:03.094 232 13178.12 700.89 57545.56 88888.00 2006-08-20 18:15:04.094 232 13177.86 701.51 57546.30 88888.00 2006-08-20 18:15:05.094 232 13177.60 701.76 57545.81 88888.00 2006-08-20 18:15:06.094 232 13178.12 701.51 57546.18 88888.00 2006-08-20 18:15:07.094 232 13177.60 702.00 57545.93 88888.00 2006-08-20 18:15:08.094 232 13177.60 702.50 57546.18 88888.00 2006-08-20 18:15:09.094 232 13177.34 701.63 57545.81 88888.00 2006-08-20 18:15:10.094 232 13177.73 702.13 57545.69 88888.00 2006-08-20 18:15:11.094 232 13177.21 702.13 57545.69 88888.00 2006-08-20 18:15:12.094 232 13177.21 701.38 57545.93 88888.00 2006-08-20 18:15:13.094 232 13177.60 702.37 57546.79 88888.00 2006-08-20 18:15:14.094 232 13177.60 702.50 57545.69 88888.00 2006-08-20 18:15:15.094 232 13176.69 702.25 57546.54 88888.00 2006-08-20 18:15:16.094 232 13176.30 702.87 57546.05 88888.00 2006-08-20 18:15:17.094 232 13176.95 702.50 57546.18 88888.00 2006-08-20 18:15:18.094 232 13176.30 702.75 57546.91 88888.00 2006-08-20 18:15:19.094 232 13176.04 702.37 57546.91 88888.00 2006-08-20 18:15:20.094 232 13175.78 702.50 57546.05 88888.00 2006-08-20 18:15:21.094 232 13175.78 702.50 57546.91 88888.00 2006-08-20 18:15:22.094 232 13175.52 703.12 57546.91 88888.00 2006-08-20 18:15:23.094 232 13175.52 704.11 57546.54 88888.00 2006-08-20 18:15:24.094 232 13175.65 703.12 57545.93 88888.00 2006-08-20 18:15:25.094 232 13175.39 702.75 57546.05 88888.00 2006-08-20 18:15:26.094 232 13176.04 702.87 57546.42 88888.00 2006-08-20 18:15:27.094 232 13175.52 703.12 57545.93 88888.00 2006-08-20 18:15:28.094 232 13175.00 703.12 57545.69 88888.00 2006-08-20 18:15:29.094 232 13175.39 703.24 57545.81 88888.00 2006-08-20 18:15:30.094 232 13175.39 703.12 57546.05 88888.00 2006-08-20 18:15:31.094 232 13174.74 702.87 57546.05 88888.00 2006-08-20 18:15:32.094 232 13175.65 702.87 57546.18 88888.00 2006-08-20 18:15:33.094 232 13174.87 702.87 57545.69 88888.00 2006-08-20 18:15:34.094 232 13175.00 702.87 57545.56 88888.00 2006-08-20 18:15:35.094 232 13174.87 702.75 57546.42 88888.00 2006-08-20 18:15:36.094 232 13174.87 702.75 57546.05 88888.00 2006-08-20 18:15:37.094 232 13175.52 703.24 57546.05 88888.00 2006-08-20 18:15:38.094 232 13175.13 703.61 57546.05 88888.00 2006-08-20 18:15:39.094 232 13175.13 702.99 57546.05 88888.00 2006-08-20 18:15:40.094 232 13174.87 702.62 57546.18 88888.00 2006-08-20 18:15:41.094 232 13175.52 702.25 57546.30 88888.00 2006-08-20 18:15:42.094 232 13175.26 703.24 57545.69 88888.00 2006-08-20 18:15:43.094 232 13175.78 702.25 57545.44 88888.00 2006-08-20 18:15:44.094 232 13175.13 702.13 57546.18 88888.00 2006-08-20 18:15:45.094 232 13176.04 702.37 57545.56 88888.00 2006-08-20 18:15:46.094 232 13176.17 703.24 57546.05 88888.00 2006-08-20 18:15:47.094 232 13175.78 702.62 57545.93 88888.00 2006-08-20 18:15:48.094 232 13176.56 701.88 57546.54 88888.00 2006-08-20 18:15:49.094 232 13177.73 702.50 57546.42 88888.00 2006-08-20 18:15:50.094 232 13176.69 701.63 57546.05 88888.00 2006-08-20 18:15:51.094 232 13176.56 702.13 57545.93 88888.00 2006-08-20 18:15:52.094 232 13176.95 702.25 57546.05 88888.00 2006-08-20 18:15:53.094 232 13177.08 701.38 57546.05 88888.00 2006-08-20 18:15:54.094 232 13177.34 701.88 57546.05 88888.00 2006-08-20 18:15:55.094 232 13177.86 701.26 57546.05 88888.00 2006-08-20 18:15:56.094 232 13177.99 701.51 57545.32 88888.00 2006-08-20 18:15:57.094 232 13177.73 701.14 57546.79 88888.00 2006-08-20 18:15:58.094 232 13177.99 701.14 57545.81 88888.00 2006-08-20 18:15:59.094 232 13177.99 701.26 57545.56 88888.00 2006-08-20 18:16:00.094 232 13178.38 701.26 57546.30 88888.00 2006-08-20 18:16:01.094 232 13178.38 701.14 57546.66 88888.00 2006-08-20 18:16:02.094 232 13178.64 700.64 57545.56 88888.00 2006-08-20 18:16:03.094 232 13179.16 700.64 57545.69 88888.00 2006-08-20 18:16:04.094 232 13179.54 700.27 57546.05 88888.00 2006-08-20 18:16:05.094 232 13179.16 701.26 57546.30 88888.00 2006-08-20 18:16:06.094 232 13178.90 700.52 57546.54 88888.00 2006-08-20 18:16:07.094 232 13179.42 700.52 57546.30 88888.00 2006-08-20 18:16:08.094 232 13179.16 701.88 57546.66 88888.00 2006-08-20 18:16:09.094 232 13179.29 700.52 57546.91 88888.00 2006-08-20 18:16:10.094 232 13179.67 701.26 57546.42 88888.00 2006-08-20 18:16:11.094 232 13179.16 700.76 57547.28 88888.00 2006-08-20 18:16:12.094 232 13179.54 701.51 57546.30 88888.00 2006-08-20 18:16:13.094 232 13179.42 700.15 57546.91 88888.00 2006-08-20 18:16:14.094 232 13180.19 700.89 57546.05 88888.00 2006-08-20 18:16:15.094 232 13179.93 700.64 57546.66 88888.00 2006-08-20 18:16:16.094 232 13180.46 700.64 57546.66 88888.00 2006-08-20 18:16:17.094 232 13180.46 701.38 57546.30 88888.00 2006-08-20 18:16:18.094 232 13180.46 700.89 57547.15 88888.00 2006-08-20 18:16:19.094 232 13180.46 700.64 57546.18 88888.00 2006-08-20 18:16:20.094 232 13179.93 700.27 57547.15 88888.00 2006-08-20 18:16:21.094 232 13180.71 700.64 57546.91 88888.00 2006-08-20 18:16:22.094 232 13180.33 700.39 57547.40 88888.00 2006-08-20 18:16:23.094 232 13180.84 700.39 57546.66 88888.00 2006-08-20 18:16:24.094 232 13180.84 700.76 57547.28 88888.00 2006-08-20 18:16:25.094 232 13180.71 700.64 57546.91 88888.00 2006-08-20 18:16:26.094 232 13181.23 700.64 57547.15 88888.00 2006-08-20 18:16:27.094 232 13180.97 700.64 57547.52 88888.00 2006-08-20 18:16:28.094 232 13180.97 700.02 57547.89 88888.00 2006-08-20 18:16:29.094 232 13180.97 700.27 57547.64 88888.00 2006-08-20 18:16:30.094 232 13180.46 700.76 57546.66 88888.00 2006-08-20 18:16:31.094 232 13181.23 700.64 57548.25 88888.00 2006-08-20 18:16:32.094 232 13180.46 700.76 57547.40 88888.00 2006-08-20 18:16:33.094 232 13180.33 700.39 57547.64 88888.00 2006-08-20 18:16:34.094 232 13180.58 699.90 57548.62 88888.00 2006-08-20 18:16:35.094 232 13181.23 700.15 57548.01 88888.00 2006-08-20 18:16:36.094 232 13180.84 700.02 57547.15 88888.00 2006-08-20 18:16:37.094 232 13180.58 700.27 57548.01 88888.00 2006-08-20 18:16:38.094 232 13180.06 699.53 57547.89 88888.00 2006-08-20 18:16:39.094 232 13179.80 700.02 57547.64 88888.00 2006-08-20 18:16:40.094 232 13180.33 700.27 57548.01 88888.00 2006-08-20 18:16:41.094 232 13179.67 700.02 57548.62 88888.00 2006-08-20 18:16:42.094 232 13180.06 700.27 57547.52 88888.00 2006-08-20 18:16:43.094 232 13180.33 699.28 57548.62 88888.00 2006-08-20 18:16:44.094 232 13180.84 699.65 57548.13 88888.00 2006-08-20 18:16:45.094 232 13180.06 699.65 57548.01 88888.00 2006-08-20 18:16:46.094 232 13180.71 699.40 57548.01 88888.00 2006-08-20 18:16:47.094 232 13180.71 699.53 57547.52 88888.00 2006-08-20 18:16:48.094 232 13180.33 699.03 57547.64 88888.00 2006-08-20 18:16:49.094 232 13179.80 699.03 57547.52 88888.00 2006-08-20 18:16:50.094 232 13180.58 699.53 57548.50 88888.00 2006-08-20 18:16:51.094 232 13180.46 699.53 57547.89 88888.00 2006-08-20 18:16:52.094 232 13181.36 699.28 57547.52 88888.00 2006-08-20 18:16:53.094 232 13180.33 699.53 57548.01 88888.00 2006-08-20 18:16:54.094 232 13180.06 699.40 57548.01 88888.00 2006-08-20 18:16:55.094 232 13180.46 699.77 57547.52 88888.00 2006-08-20 18:16:56.094 232 13179.80 699.28 57547.03 88888.00 2006-08-20 18:16:57.094 232 13180.06 699.90 57547.64 88888.00 2006-08-20 18:16:58.094 232 13179.80 699.90 57547.64 88888.00 2006-08-20 18:16:59.094 232 13180.58 699.28 57547.40 88888.00 2006-08-20 18:17:00.094 232 13180.71 699.28 57547.52 88888.00 2006-08-20 18:17:01.094 232 13180.84 699.40 57547.77 88888.00 2006-08-20 18:17:02.094 232 13180.46 699.15 57548.50 88888.00 2006-08-20 18:17:03.094 232 13181.10 699.53 57548.38 88888.00 2006-08-20 18:17:04.094 232 13180.71 698.91 57548.25 88888.00 2006-08-20 18:17:05.094 232 13180.33 699.53 57547.89 88888.00 2006-08-20 18:17:06.094 232 13181.49 698.91 57548.01 88888.00 2006-08-20 18:17:07.094 232 13181.62 699.40 57548.01 88888.00 2006-08-20 18:17:08.094 232 13181.36 699.03 57548.25 88888.00 2006-08-20 18:17:09.094 232 13180.71 699.53 57547.77 88888.00 2006-08-20 18:17:10.094 232 13181.49 699.53 57547.40 88888.00 2006-08-20 18:17:11.094 232 13181.36 699.77 57547.28 88888.00 2006-08-20 18:17:12.094 232 13181.62 699.15 57547.89 88888.00 2006-08-20 18:17:13.094 232 13181.88 699.90 57547.64 88888.00 2006-08-20 18:17:14.094 232 13181.49 699.28 57548.62 88888.00 2006-08-20 18:17:15.094 232 13182.40 699.28 57548.38 88888.00 2006-08-20 18:17:16.094 232 13182.40 699.77 57547.77 88888.00 2006-08-20 18:17:17.094 232 13182.53 699.28 57547.89 88888.00 2006-08-20 18:17:18.094 232 13182.79 699.15 57547.64 88888.00 2006-08-20 18:17:19.094 232 13182.92 699.28 57548.01 88888.00 2006-08-20 18:17:20.094 232 13183.05 699.15 57548.13 88888.00 2006-08-20 18:17:21.094 232 13182.27 699.03 57548.13 88888.00 2006-08-20 18:17:22.094 232 13182.92 699.53 57548.50 88888.00 2006-08-20 18:17:23.094 232 13182.53 699.28 57547.89 88888.00 2006-08-20 18:17:24.094 232 13183.31 699.15 57548.01 88888.00 2006-08-20 18:17:25.094 232 13183.05 699.77 57548.50 88888.00 2006-08-20 18:17:26.094 232 13183.05 699.77 57548.13 88888.00 2006-08-20 18:17:27.094 232 13182.92 699.90 57548.38 88888.00 2006-08-20 18:17:28.094 232 13182.53 699.65 57548.50 88888.00 2006-08-20 18:17:29.094 232 13183.83 699.53 57548.25 88888.00 2006-08-20 18:17:30.094 232 13182.92 699.77 57548.25 88888.00 2006-08-20 18:17:31.094 232 13184.09 699.28 57548.50 88888.00 2006-08-20 18:17:32.094 232 13183.31 699.15 57548.38 88888.00 2006-08-20 18:17:33.094 232 13184.35 698.78 57548.01 88888.00 2006-08-20 18:17:34.094 232 13183.96 699.65 57548.87 88888.00 2006-08-20 18:17:35.094 232 13184.22 699.40 57548.62 88888.00 2006-08-20 18:17:36.094 232 13183.96 699.65 57548.01 88888.00 2006-08-20 18:17:37.094 232 13183.70 699.28 57548.87 88888.00 2006-08-20 18:17:38.094 232 13184.35 698.54 57548.50 88888.00 2006-08-20 18:17:39.094 232 13184.09 699.03 57548.38 88888.00 2006-08-20 18:17:40.094 232 13184.61 698.91 57548.99 88888.00 2006-08-20 18:17:41.094 232 13184.35 698.78 57548.50 88888.00 2006-08-20 18:17:42.094 232 13184.74 699.15 57548.50 88888.00 2006-08-20 18:17:43.094 232 13184.87 698.91 57548.87 88888.00 2006-08-20 18:17:44.094 232 13184.74 698.54 57548.62 88888.00 2006-08-20 18:17:45.094 232 13184.74 699.28 57548.99 88888.00 2006-08-20 18:17:46.094 232 13185.39 699.15 57549.48 88888.00 2006-08-20 18:17:47.094 232 13185.13 699.15 57548.62 88888.00 2006-08-20 18:17:48.094 232 13186.17 698.54 57548.62 88888.00 2006-08-20 18:17:49.094 232 13185.39 698.91 57548.74 88888.00 2006-08-20 18:17:50.094 232 13185.39 698.78 57548.38 88888.00 2006-08-20 18:17:51.094 232 13185.91 698.78 57548.99 88888.00 2006-08-20 18:17:52.094 232 13185.91 698.78 57548.62 88888.00 2006-08-20 18:17:53.094 232 13185.78 698.66 57548.62 88888.00 2006-08-20 18:17:54.094 232 13185.39 699.15 57549.60 88888.00 2006-08-20 18:17:55.094 232 13186.56 699.15 57549.23 88888.00 2006-08-20 18:17:56.094 232 13185.39 699.65 57548.99 88888.00 2006-08-20 18:17:57.094 232 13186.69 698.41 57549.11 88888.00 2006-08-20 18:17:58.094 232 13186.30 699.65 57548.87 88888.00 2006-08-20 18:17:59.094 232 13186.30 699.15 57549.72 88888.00 2006-08-20 18:18:00.094 232 13186.69 698.16 57548.99 88888.00 2006-08-20 18:18:01.094 232 13186.17 698.91 57549.36 88888.00 2006-08-20 18:18:02.094 232 13186.04 699.03 57549.11 88888.00 2006-08-20 18:18:03.094 232 13186.56 698.66 57549.23 88888.00 2006-08-20 18:18:04.094 232 13186.43 697.92 57550.09 88888.00 2006-08-20 18:18:05.094 232 13186.17 698.29 57549.48 88888.00 2006-08-20 18:18:06.094 232 13186.43 698.54 57548.74 88888.00 2006-08-20 18:18:07.094 232 13186.56 698.54 57549.48 88888.00 2006-08-20 18:18:08.094 232 13186.69 698.78 57550.21 88888.00 2006-08-20 18:18:09.094 232 13186.69 698.91 57550.09 88888.00 2006-08-20 18:18:10.094 232 13186.30 698.91 57549.72 88888.00 2006-08-20 18:18:11.094 232 13186.04 698.91 57549.84 88888.00 2006-08-20 18:18:12.094 232 13185.78 699.03 57549.60 88888.00 2006-08-20 18:18:13.094 232 13186.43 698.54 57549.72 88888.00 2006-08-20 18:18:14.094 232 13186.43 698.66 57549.48 88888.00 2006-08-20 18:18:15.094 232 13186.69 698.66 57549.60 88888.00 2006-08-20 18:18:16.094 232 13185.91 698.41 57550.09 88888.00 2006-08-20 18:18:17.094 232 13186.43 699.03 57549.60 88888.00 2006-08-20 18:18:18.094 232 13186.56 699.03 57550.33 88888.00 2006-08-20 18:18:19.094 232 13186.30 698.54 57550.33 88888.00 2006-08-20 18:18:20.094 232 13186.43 698.78 57550.58 88888.00 2006-08-20 18:18:21.094 232 13185.91 698.78 57549.84 88888.00 2006-08-20 18:18:22.094 232 13186.17 699.28 57549.84 88888.00 2006-08-20 18:18:23.094 232 13186.56 698.78 57550.21 88888.00 2006-08-20 18:18:24.094 232 13186.95 698.78 57549.96 88888.00 2006-08-20 18:18:25.094 232 13186.82 698.41 57549.84 88888.00 2006-08-20 18:18:26.094 232 13186.04 699.03 57550.45 88888.00 2006-08-20 18:18:27.094 232 13186.43 699.15 57550.33 88888.00 2006-08-20 18:18:28.094 232 13186.95 698.16 57551.07 88888.00 2006-08-20 18:18:29.094 232 13186.30 698.54 57550.58 88888.00 2006-08-20 18:18:30.093 232 13186.69 698.54 57549.96 88888.00 2006-08-20 18:18:31.093 232 13186.56 698.29 57550.21 88888.00 2006-08-20 18:18:32.093 232 13186.69 698.66 57550.33 88888.00 2006-08-20 18:18:33.093 232 13187.08 698.91 57551.07 88888.00 2006-08-20 18:18:34.093 232 13186.95 699.15 57550.33 88888.00 2006-08-20 18:18:35.093 232 13186.95 699.03 57550.21 88888.00 2006-08-20 18:18:36.093 232 13186.43 698.54 57550.70 88888.00 2006-08-20 18:18:37.093 232 13186.82 698.66 57550.45 88888.00 2006-08-20 18:18:38.093 232 13187.21 698.29 57549.84 88888.00 2006-08-20 18:18:39.093 232 13186.82 698.54 57550.33 88888.00 2006-08-20 18:18:40.093 232 13186.82 698.16 57550.45 88888.00 2006-08-20 18:18:41.093 232 13187.08 699.03 57550.95 88888.00 2006-08-20 18:18:42.093 232 13187.08 698.16 57549.60 88888.00 2006-08-20 18:18:43.093 232 13187.21 697.92 57551.43 88888.00 2006-08-20 18:18:44.093 232 13186.82 698.54 57550.45 88888.00 2006-08-20 18:18:45.093 232 13186.82 698.16 57550.70 88888.00 2006-08-20 18:18:46.093 232 13187.08 698.16 57550.70 88888.00 2006-08-20 18:18:47.093 232 13186.82 698.16 57550.70 88888.00 2006-08-20 18:18:48.093 232 13186.82 699.03 57550.82 88888.00 2006-08-20 18:18:49.093 232 13186.30 698.29 57550.82 88888.00 2006-08-20 18:18:50.093 232 13186.95 699.15 57550.45 88888.00 2006-08-20 18:18:51.093 232 13187.60 698.91 57551.07 88888.00 2006-08-20 18:18:52.093 232 13186.43 698.41 57550.58 88888.00 2006-08-20 18:18:53.093 232 13186.95 698.29 57551.31 88888.00 2006-08-20 18:18:54.093 232 13187.47 698.91 57550.82 88888.00 2006-08-20 18:18:55.093 232 13187.08 698.66 57551.19 88888.00 2006-08-20 18:18:56.093 232 13186.56 698.16 57550.82 88888.00 2006-08-20 18:18:57.093 232 13186.82 698.16 57550.70 88888.00 2006-08-20 18:18:58.093 232 13186.69 698.16 57550.70 88888.00 2006-08-20 18:18:59.093 232 13186.95 698.91 57550.82 88888.00 2006-08-20 18:19:00.093 232 13186.56 698.78 57550.70 88888.00 2006-08-20 18:19:01.093 232 13186.04 698.91 57551.07 88888.00 2006-08-20 18:19:02.093 232 13186.56 698.78 57550.45 88888.00 2006-08-20 18:19:03.093 232 13186.30 698.91 57550.70 88888.00 2006-08-20 18:19:04.093 232 13186.82 698.91 57550.70 88888.00 2006-08-20 18:19:05.093 232 13186.17 697.79 57551.19 88888.00 2006-08-20 18:19:06.093 232 13186.30 698.41 57550.82 88888.00 2006-08-20 18:19:07.093 232 13185.78 699.15 57550.09 88888.00 2006-08-20 18:19:08.093 232 13186.43 699.15 57550.70 88888.00 2006-08-20 18:19:09.093 232 13186.17 698.29 57551.07 88888.00 2006-08-20 18:19:10.093 232 13186.43 698.16 57550.45 88888.00 2006-08-20 18:19:11.093 232 13187.21 698.78 57550.82 88888.00 2006-08-20 18:19:12.093 232 13186.56 697.92 57551.43 88888.00 2006-08-20 18:19:13.093 232 13186.04 698.78 57550.45 88888.00 2006-08-20 18:19:14.093 232 13186.56 698.04 57551.43 88888.00 2006-08-20 18:19:15.093 232 13186.69 697.92 57550.82 88888.00 2006-08-20 18:19:16.093 232 13186.69 698.41 57550.58 88888.00 2006-08-20 18:19:17.093 232 13186.30 698.29 57550.70 88888.00 2006-08-20 18:19:18.093 232 13186.69 698.41 57551.07 88888.00 2006-08-20 18:19:19.093 232 13186.82 697.30 57551.43 88888.00 2006-08-20 18:19:20.093 232 13186.95 698.04 57551.19 88888.00 2006-08-20 18:19:21.093 232 13186.17 697.92 57550.21 88888.00 2006-08-20 18:19:22.093 232 13186.17 697.67 57550.82 88888.00 2006-08-20 18:19:23.093 232 13186.95 697.54 57550.45 88888.00 2006-08-20 18:19:24.093 232 13186.69 697.54 57550.70 88888.00 2006-08-20 18:19:25.093 232 13187.21 697.17 57550.70 88888.00 2006-08-20 18:19:26.093 232 13186.95 697.54 57551.55 88888.00 2006-08-20 18:19:27.093 232 13186.69 697.17 57551.43 88888.00 2006-08-20 18:19:28.093 232 13186.95 696.93 57551.19 88888.00 2006-08-20 18:19:29.093 232 13186.43 696.80 57550.70 88888.00 2006-08-20 18:19:30.093 232 13186.56 696.43 57550.33 88888.00 2006-08-20 18:19:31.093 232 13186.95 696.06 57551.19 88888.00 2006-08-20 18:19:32.093 232 13186.95 695.93 57550.95 88888.00 2006-08-20 18:19:33.093 232 13187.21 696.68 57550.95 88888.00 2006-08-20 18:19:34.093 232 13186.17 696.80 57551.07 88888.00 2006-08-20 18:19:35.093 232 13186.43 696.06 57551.55 88888.00 2006-08-20 18:19:36.093 232 13187.08 695.69 57550.95 88888.00 2006-08-20 18:19:37.093 232 13186.82 696.43 57550.21 88888.00 2006-08-20 18:19:38.093 232 13186.82 695.56 57550.95 88888.00 2006-08-20 18:19:39.093 232 13187.08 695.56 57551.07 88888.00 2006-08-20 18:19:40.093 232 13187.21 695.56 57551.07 88888.00 2006-08-20 18:19:41.093 232 13186.17 696.55 57550.58 88888.00 2006-08-20 18:19:42.093 232 13186.56 695.56 57550.21 88888.00 2006-08-20 18:19:43.093 232 13186.95 696.06 57550.95 88888.00 2006-08-20 18:19:44.093 232 13186.17 695.19 57550.82 88888.00 2006-08-20 18:19:45.093 232 13187.21 695.44 57550.45 88888.00 2006-08-20 18:19:46.093 232 13186.30 694.94 57550.95 88888.00 2006-08-20 18:19:47.093 232 13186.95 694.82 57552.04 88888.00 2006-08-20 18:19:48.093 232 13186.30 695.19 57550.58 88888.00 2006-08-20 18:19:49.093 232 13186.69 695.44 57550.58 88888.00 2006-08-20 18:19:50.093 232 13186.43 695.32 57551.19 88888.00 2006-08-20 18:19:51.093 232 13186.82 694.70 57551.19 88888.00 2006-08-20 18:19:52.093 232 13187.21 695.19 57550.45 88888.00 2006-08-20 18:19:53.093 232 13186.69 695.69 57551.31 88888.00 2006-08-20 18:19:54.093 232 13187.08 695.81 57550.95 88888.00 2006-08-20 18:19:55.093 232 13186.43 695.56 57550.45 88888.00 2006-08-20 18:19:56.093 232 13187.21 695.44 57551.07 88888.00 2006-08-20 18:19:57.093 232 13187.08 695.32 57550.70 88888.00 2006-08-20 18:19:58.093 232 13186.82 695.07 57551.31 88888.00 2006-08-20 18:19:59.093 232 13186.69 695.32 57550.95 88888.00 2006-08-20 18:20:00.093 232 13186.43 695.07 57551.55 88888.00 2006-08-20 18:20:01.093 232 13186.82 695.07 57551.68 88888.00 2006-08-20 18:20:02.093 232 13186.43 694.94 57551.31 88888.00 2006-08-20 18:20:03.093 232 13186.17 695.32 57551.31 88888.00 2006-08-20 18:20:04.093 232 13186.95 695.56 57551.31 88888.00 2006-08-20 18:20:05.093 232 13186.82 695.07 57551.31 88888.00 2006-08-20 18:20:06.093 232 13186.69 695.81 57551.43 88888.00 2006-08-20 18:20:07.093 232 13186.69 694.94 57551.07 88888.00 2006-08-20 18:20:08.093 232 13186.04 695.32 57551.07 88888.00 2006-08-20 18:20:09.093 232 13186.17 694.82 57550.70 88888.00 2006-08-20 18:20:10.093 232 13186.04 694.20 57551.43 88888.00 2006-08-20 18:20:11.093 232 13186.69 694.45 57552.66 88888.00 2006-08-20 18:20:12.093 232 13186.30 694.70 57551.43 88888.00 2006-08-20 18:20:13.093 232 13186.43 694.94 57551.68 88888.00 2006-08-20 18:20:14.093 232 13185.91 694.70 57550.58 88888.00 2006-08-20 18:20:15.093 232 13186.17 694.45 57551.07 88888.00 2006-08-20 18:20:16.093 232 13186.43 694.20 57551.19 88888.00 2006-08-20 18:20:17.093 232 13186.17 694.32 57551.43 88888.00 2006-08-20 18:20:18.093 232 13186.56 694.20 57551.43 88888.00 2006-08-20 18:20:19.093 232 13186.56 693.71 57550.82 88888.00 2006-08-20 18:20:20.093 232 13186.43 692.84 57551.55 88888.00 2006-08-20 18:20:21.093 232 13186.95 693.58 57551.55 88888.00 2006-08-20 18:20:22.093 232 13186.43 693.33 57551.07 88888.00 2006-08-20 18:20:23.093 232 13186.82 693.58 57551.07 88888.00 2006-08-20 18:20:24.093 232 13186.30 692.47 57551.19 88888.00 2006-08-20 18:20:25.093 232 13186.43 693.71 57551.31 88888.00 2006-08-20 18:20:26.093 232 13186.30 693.21 57551.07 88888.00 2006-08-20 18:20:27.093 232 13186.17 693.33 57550.45 88888.00 2006-08-20 18:20:28.093 232 13186.95 692.96 57550.58 88888.00 2006-08-20 18:20:29.093 232 13186.56 692.71 57550.58 88888.00 2006-08-20 18:20:30.093 232 13187.47 692.10 57550.95 88888.00 2006-08-20 18:20:31.093 232 13186.95 692.96 57550.95 88888.00 2006-08-20 18:20:32.093 232 13187.08 692.10 57550.70 88888.00 2006-08-20 18:20:33.093 232 13186.82 692.22 57550.82 88888.00 2006-08-20 18:20:34.093 232 13187.08 692.34 57550.58 88888.00 2006-08-20 18:20:35.093 232 13187.21 692.71 57550.95 88888.00 2006-08-20 18:20:36.093 232 13187.21 692.59 57551.07 88888.00 2006-08-20 18:20:37.093 232 13186.43 692.47 57550.70 88888.00 2006-08-20 18:20:38.093 232 13186.95 692.22 57551.55 88888.00 2006-08-20 18:20:39.093 232 13187.08 691.85 57550.58 88888.00 2006-08-20 18:20:40.093 232 13187.73 691.97 57550.58 88888.00 2006-08-20 18:20:41.093 232 13186.69 691.60 57550.09 88888.00 2006-08-20 18:20:42.093 232 13187.34 691.48 57550.95 88888.00 2006-08-20 18:20:43.093 232 13186.95 692.71 57550.70 88888.00 2006-08-20 18:20:44.093 232 13187.34 691.23 57550.82 88888.00 2006-08-20 18:20:45.093 232 13187.34 691.97 57550.82 88888.00 2006-08-20 18:20:46.093 232 13187.08 691.72 57551.07 88888.00 2006-08-20 18:20:47.093 232 13187.08 691.97 57550.33 88888.00 2006-08-20 18:20:48.093 232 13186.30 691.97 57550.70 88888.00 2006-08-20 18:20:49.093 232 13187.08 692.10 57550.70 88888.00 2006-08-20 18:20:50.093 232 13186.82 691.97 57550.58 88888.00 2006-08-20 18:20:51.093 232 13186.82 692.47 57550.45 88888.00 2006-08-20 18:20:52.093 232 13187.21 691.72 57550.82 88888.00 2006-08-20 18:20:53.093 232 13186.43 691.97 57551.31 88888.00 2006-08-20 18:20:54.093 232 13187.08 691.72 57550.58 88888.00 2006-08-20 18:20:55.093 232 13187.60 692.10 57551.19 88888.00 2006-08-20 18:20:56.093 232 13187.60 691.72 57550.33 88888.00 2006-08-20 18:20:57.093 232 13187.21 691.48 57551.31 88888.00 2006-08-20 18:20:58.093 232 13187.34 691.35 57551.19 88888.00 2006-08-20 18:20:59.093 232 13187.08 691.60 57550.95 88888.00 2006-08-20 18:21:00.093 232 13186.95 692.10 57550.82 88888.00 2006-08-20 18:21:01.093 232 13186.95 690.73 57551.19 88888.00 2006-08-20 18:21:02.093 232 13186.56 691.10 57550.33 88888.00 2006-08-20 18:21:03.093 232 13187.34 691.23 57551.07 88888.00 2006-08-20 18:21:04.093 232 13187.08 691.60 57550.33 88888.00 2006-08-20 18:21:05.093 232 13186.95 691.35 57550.82 88888.00 2006-08-20 18:21:06.093 232 13186.95 691.10 57550.33 88888.00 2006-08-20 18:21:07.093 232 13186.82 691.35 57550.09 88888.00 2006-08-20 18:21:08.093 232 13186.56 691.48 57550.09 88888.00 2006-08-20 18:21:09.093 232 13186.04 690.48 57551.07 88888.00 2006-08-20 18:21:10.093 232 13186.69 691.48 57550.82 88888.00 2006-08-20 18:21:11.093 232 13186.04 691.48 57550.21 88888.00 2006-08-20 18:21:12.093 232 13186.17 691.60 57550.33 88888.00 2006-08-20 18:21:13.093 232 13186.30 691.48 57551.07 88888.00 2006-08-20 18:21:14.093 232 13185.91 691.10 57550.82 88888.00 2006-08-20 18:21:15.093 232 13185.78 691.23 57549.96 88888.00 2006-08-20 18:21:16.093 232 13185.52 690.73 57550.82 88888.00 2006-08-20 18:21:17.093 232 13185.26 690.86 57550.45 88888.00 2006-08-20 18:21:18.093 232 13185.13 691.48 57550.82 88888.00 2006-08-20 18:21:19.093 232 13186.30 690.86 57550.09 88888.00 2006-08-20 18:21:20.093 232 13185.39 691.10 57550.09 88888.00 2006-08-20 18:21:21.093 232 13185.26 690.98 57550.21 88888.00 2006-08-20 18:21:22.093 232 13185.00 691.10 57550.58 88888.00 2006-08-20 18:21:23.093 232 13185.39 690.98 57550.70 88888.00 2006-08-20 18:21:24.093 232 13185.39 691.85 57550.58 88888.00 2006-08-20 18:21:25.093 232 13185.00 690.73 57550.21 88888.00 2006-08-20 18:21:26.093 232 13185.78 690.73 57549.72 88888.00 2006-08-20 18:21:27.093 232 13185.26 690.61 57550.21 88888.00 2006-08-20 18:21:28.093 232 13184.87 691.10 57549.84 88888.00 2006-08-20 18:21:29.093 232 13185.26 690.86 57549.48 88888.00 2006-08-20 18:21:30.093 232 13184.87 690.86 57550.21 88888.00 2006-08-20 18:21:31.093 232 13185.00 691.48 57549.96 88888.00 2006-08-20 18:21:32.093 232 13185.52 690.36 57549.72 88888.00 2006-08-20 18:21:33.093 232 13184.35 690.73 57550.21 88888.00 2006-08-20 18:21:34.093 232 13184.09 691.72 57550.09 88888.00 2006-08-20 18:21:35.093 232 13184.61 690.73 57549.96 88888.00 2006-08-20 18:21:36.093 232 13185.00 690.98 57550.21 88888.00 2006-08-20 18:21:37.093 232 13185.26 690.73 57549.96 88888.00 2006-08-20 18:21:38.093 232 13184.87 689.99 57549.72 88888.00 2006-08-20 18:21:39.093 232 13184.87 690.24 57550.45 88888.00 2006-08-20 18:21:40.093 232 13185.39 690.24 57549.60 88888.00 2006-08-20 18:21:41.093 232 13184.87 690.11 57549.60 88888.00 2006-08-20 18:21:42.093 232 13185.26 690.98 57550.21 88888.00 2006-08-20 18:21:43.093 232 13184.61 690.36 57549.36 88888.00 2006-08-20 18:21:44.093 232 13185.39 690.11 57549.84 88888.00 2006-08-20 18:21:45.093 232 13184.22 690.36 57550.09 88888.00 2006-08-20 18:21:46.093 232 13185.00 690.48 57549.84 88888.00 2006-08-20 18:21:47.093 232 13185.13 690.11 57549.96 88888.00 2006-08-20 18:21:48.093 232 13184.61 689.99 57548.74 88888.00 2006-08-20 18:21:49.093 232 13185.52 690.36 57549.84 88888.00 2006-08-20 18:21:50.093 232 13184.61 690.36 57549.36 88888.00 2006-08-20 18:21:51.093 232 13185.13 689.99 57549.96 88888.00 2006-08-20 18:21:52.093 232 13184.87 690.61 57549.72 88888.00 2006-08-20 18:21:53.093 232 13185.00 689.87 57549.23 88888.00 2006-08-20 18:21:54.093 232 13184.74 690.48 57549.72 88888.00 2006-08-20 18:21:55.093 232 13184.87 690.24 57548.74 88888.00 2006-08-20 18:21:56.093 232 13185.00 689.74 57550.09 88888.00 2006-08-20 18:21:57.093 232 13185.13 689.62 57549.48 88888.00 2006-08-20 18:21:58.093 232 13184.48 690.36 57549.72 88888.00 2006-08-20 18:21:59.093 232 13185.00 689.99 57549.23 88888.00 2006-08-20 18:22:00.093 232 13185.65 690.48 57549.72 88888.00 2006-08-20 18:22:01.093 232 13184.74 689.87 57549.36 88888.00 2006-08-20 18:22:02.093 232 13185.13 689.25 57549.48 88888.00 2006-08-20 18:22:03.093 232 13184.74 689.25 57549.60 88888.00 2006-08-20 18:22:04.093 232 13184.35 689.25 57549.60 88888.00 2006-08-20 18:22:05.093 232 13183.83 689.49 57549.11 88888.00 2006-08-20 18:22:06.093 232 13184.35 689.25 57549.48 88888.00 2006-08-20 18:22:07.093 232 13184.35 689.87 57549.60 88888.00 2006-08-20 18:22:08.093 232 13184.35 690.11 57549.72 88888.00 2006-08-20 18:22:09.093 232 13183.70 689.87 57549.11 88888.00 2006-08-20 18:22:10.093 232 13184.87 689.62 57550.33 88888.00 2006-08-20 18:22:11.093 232 13183.96 689.37 57549.60 88888.00 2006-08-20 18:22:12.093 232 13184.48 689.62 57549.36 88888.00 2006-08-20 18:22:13.093 232 13184.35 689.37 57549.60 88888.00 2006-08-20 18:22:14.093 232 13184.61 689.12 57549.36 88888.00 2006-08-20 18:22:15.093 232 13184.74 689.49 57549.96 88888.00 2006-08-20 18:22:16.093 232 13183.96 689.49 57549.96 88888.00 2006-08-20 18:22:17.093 232 13184.74 689.25 57549.48 88888.00 2006-08-20 18:22:18.093 232 13184.22 689.87 57549.48 88888.00 2006-08-20 18:22:19.093 232 13184.35 689.12 57549.48 88888.00 2006-08-20 18:22:20.093 232 13183.96 688.50 57549.36 88888.00 2006-08-20 18:22:21.093 232 13183.70 689.12 57549.23 88888.00 2006-08-20 18:22:22.093 232 13184.09 689.00 57548.74 88888.00 2006-08-20 18:22:23.093 232 13184.48 689.00 57549.23 88888.00 2006-08-20 18:22:24.093 232 13184.09 688.87 57548.87 88888.00 2006-08-20 18:22:25.093 232 13184.09 688.75 57548.99 88888.00 2006-08-20 18:22:26.093 232 13183.96 689.25 57549.72 88888.00 2006-08-20 18:22:27.093 232 13184.48 688.50 57549.11 88888.00 2006-08-20 18:22:28.093 232 13183.31 688.75 57549.48 88888.00 2006-08-20 18:22:29.093 232 13184.74 688.75 57549.36 88888.00 2006-08-20 18:22:30.093 232 13183.96 688.26 57549.72 88888.00 2006-08-20 18:22:31.093 232 13183.83 688.75 57548.38 88888.00 2006-08-20 18:22:32.093 232 13183.70 687.88 57548.99 88888.00 2006-08-20 18:22:33.093 232 13183.83 688.50 57548.38 88888.00 2006-08-20 18:22:34.093 232 13183.96 688.38 57549.72 88888.00 2006-08-20 18:22:35.093 232 13184.48 688.87 57548.99 88888.00 2006-08-20 18:22:36.093 232 13184.48 688.87 57548.87 88888.00 2006-08-20 18:22:37.093 232 13184.22 689.00 57548.87 88888.00 2006-08-20 18:22:38.093 232 13184.48 688.50 57549.60 88888.00 2006-08-20 18:22:39.093 232 13184.09 688.63 57549.23 88888.00 2006-08-20 18:22:40.093 232 13184.09 688.01 57549.23 88888.00 2006-08-20 18:22:41.093 232 13184.74 688.26 57549.36 88888.00 2006-08-20 18:22:42.093 232 13184.22 688.38 57548.99 88888.00 2006-08-20 18:22:43.093 232 13184.48 687.88 57549.36 88888.00 2006-08-20 18:22:44.093 232 13185.00 688.50 57548.87 88888.00 2006-08-20 18:22:45.093 232 13184.22 688.50 57549.36 88888.00 2006-08-20 18:22:46.093 232 13184.74 687.88 57548.50 88888.00 2006-08-20 18:22:47.093 232 13184.61 688.13 57549.60 88888.00 2006-08-20 18:22:48.093 232 13183.83 687.76 57549.60 88888.00 2006-08-20 18:22:49.093 232 13184.48 687.39 57548.99 88888.00 2006-08-20 18:22:50.093 232 13184.74 687.39 57549.84 88888.00 2006-08-20 18:22:51.093 232 13184.22 688.13 57549.60 88888.00 2006-08-20 18:22:52.093 232 13184.22 687.64 57549.36 88888.00 2006-08-20 18:22:53.093 232 13184.35 687.64 57549.23 88888.00 2006-08-20 18:22:54.093 232 13184.74 687.51 57548.50 88888.00 2006-08-20 18:22:55.093 232 13183.83 687.64 57549.60 88888.00 2006-08-20 18:22:56.093 232 13184.09 687.88 57549.11 88888.00 2006-08-20 18:22:57.093 232 13183.57 687.02 57549.36 88888.00 2006-08-20 18:22:58.093 232 13183.83 687.76 57549.48 88888.00 2006-08-20 18:22:59.093 232 13184.74 687.51 57549.11 88888.00 2006-08-20 18:23:00.093 232 13184.22 687.88 57549.11 88888.00 2006-08-20 18:23:01.093 232 13183.70 688.26 57548.62 88888.00 2006-08-20 18:23:02.093 232 13183.83 687.88 57548.74 88888.00 2006-08-20 18:23:03.093 232 13184.35 687.76 57549.48 88888.00 2006-08-20 18:23:04.093 232 13184.48 688.13 57549.36 88888.00 2006-08-20 18:23:05.093 232 13184.87 687.64 57548.62 88888.00 2006-08-20 18:23:06.093 232 13183.96 687.76 57548.50 88888.00 2006-08-20 18:23:07.093 232 13184.35 687.76 57548.62 88888.00 2006-08-20 18:23:08.093 232 13184.61 688.13 57549.36 88888.00 2006-08-20 18:23:09.093 232 13184.61 687.88 57548.99 88888.00 2006-08-20 18:23:10.093 232 13184.48 687.64 57549.23 88888.00 2006-08-20 18:23:11.093 232 13183.96 688.26 57548.62 88888.00 2006-08-20 18:23:12.093 232 13183.96 687.76 57549.60 88888.00 2006-08-20 18:23:13.093 232 13184.48 688.01 57549.84 88888.00 2006-08-20 18:23:14.093 232 13184.61 688.13 57548.99 88888.00 2006-08-20 18:23:15.093 232 13184.61 687.64 57549.48 88888.00 2006-08-20 18:23:16.093 232 13184.74 687.76 57549.48 88888.00 2006-08-20 18:23:17.093 232 13184.61 687.64 57548.87 88888.00 2006-08-20 18:23:18.093 232 13183.70 687.64 57548.62 88888.00 2006-08-20 18:23:19.093 232 13184.09 688.26 57549.11 88888.00 2006-08-20 18:23:20.093 232 13184.48 687.39 57549.84 88888.00 2006-08-20 18:23:21.093 232 13184.35 687.51 57548.87 88888.00 2006-08-20 18:23:22.093 232 13184.09 687.39 57549.48 88888.00 2006-08-20 18:23:23.093 232 13184.35 687.64 57548.74 88888.00 2006-08-20 18:23:24.093 232 13184.35 687.51 57549.11 88888.00 2006-08-20 18:23:25.093 232 13184.35 687.51 57549.84 88888.00 2006-08-20 18:23:26.093 232 13185.13 688.01 57548.99 88888.00 2006-08-20 18:23:27.093 232 13184.35 688.13 57549.23 88888.00 2006-08-20 18:23:28.093 232 13184.09 687.64 57549.23 88888.00 2006-08-20 18:23:29.093 232 13184.09 687.88 57549.36 88888.00 2006-08-20 18:23:30.093 232 13184.09 688.01 57549.11 88888.00 2006-08-20 18:23:31.093 232 13183.83 687.26 57548.74 88888.00 2006-08-20 18:23:32.093 232 13183.96 687.14 57548.50 88888.00 2006-08-20 18:23:33.093 232 13184.35 687.51 57548.99 88888.00 2006-08-20 18:23:34.093 232 13183.96 687.64 57549.36 88888.00 2006-08-20 18:23:35.093 232 13183.96 687.26 57548.74 88888.00 2006-08-20 18:23:36.093 232 13183.57 687.02 57548.50 88888.00 2006-08-20 18:23:37.093 232 13184.09 687.39 57548.74 88888.00 2006-08-20 18:23:38.093 232 13184.22 687.39 57548.99 88888.00 2006-08-20 18:23:39.093 232 13183.83 687.26 57549.11 88888.00 2006-08-20 18:23:40.093 232 13183.18 687.51 57549.36 88888.00 2006-08-20 18:23:41.093 232 13183.57 687.02 57549.36 88888.00 2006-08-20 18:23:42.093 232 13183.83 687.26 57548.99 88888.00 2006-08-20 18:23:43.093 232 13184.35 687.39 57548.87 88888.00 2006-08-20 18:23:44.093 232 13183.96 687.26 57548.99 88888.00 2006-08-20 18:23:45.093 232 13183.31 686.89 57548.87 88888.00 2006-08-20 18:23:46.093 232 13183.57 687.26 57549.23 88888.00 2006-08-20 18:23:47.093 232 13183.18 687.39 57549.23 88888.00 2006-08-20 18:23:48.093 232 13183.18 687.14 57548.87 88888.00 2006-08-20 18:23:49.093 232 13183.31 687.26 57549.23 88888.00 2006-08-20 18:23:50.093 232 13183.44 686.52 57548.74 88888.00 2006-08-20 18:23:51.093 232 13183.05 687.02 57549.11 88888.00 2006-08-20 18:23:52.093 232 13183.18 686.65 57549.36 88888.00 2006-08-20 18:23:53.093 232 13183.31 686.65 57548.87 88888.00 2006-08-20 18:23:54.093 232 13182.53 687.39 57548.99 88888.00 2006-08-20 18:23:55.093 232 13183.44 686.27 57548.50 88888.00 2006-08-20 18:23:56.093 232 13183.44 686.52 57548.87 88888.00 2006-08-20 18:23:57.093 232 13182.53 686.52 57548.38 88888.00 2006-08-20 18:23:58.093 232 13183.18 686.89 57548.62 88888.00 2006-08-20 18:23:59.093 232 13182.66 686.40 57549.11 88888.00 2006-08-20 18:24:00.093 232 13182.53 686.65 57548.38 88888.00 2006-08-20 18:24:01.093 232 13182.40 686.65 57548.62 88888.00 2006-08-20 18:24:02.093 232 13182.92 686.65 57548.87 88888.00 2006-08-20 18:24:03.093 232 13182.14 686.52 57548.74 88888.00 2006-08-20 18:24:04.093 232 13183.18 686.65 57548.25 88888.00 2006-08-20 18:24:05.093 232 13182.27 686.15 57548.87 88888.00 2006-08-20 18:24:06.093 232 13182.14 685.53 57548.25 88888.00 2006-08-20 18:24:07.093 232 13182.40 686.52 57548.50 88888.00 2006-08-20 18:24:08.093 232 13182.79 686.65 57547.77 88888.00 2006-08-20 18:24:09.093 232 13182.92 686.03 57548.50 88888.00 2006-08-20 18:24:10.093 232 13182.66 686.15 57548.01 88888.00 2006-08-20 18:24:11.093 232 13182.14 686.27 57547.77 88888.00 2006-08-20 18:24:12.093 232 13182.79 686.03 57548.50 88888.00 2006-08-20 18:24:13.093 232 13182.66 685.78 57548.13 88888.00 2006-08-20 18:24:14.093 232 13182.79 686.03 57548.38 88888.00 2006-08-20 18:24:15.093 232 13182.14 686.77 57548.38 88888.00 2006-08-20 18:24:16.093 232 13182.01 687.02 57548.38 88888.00 2006-08-20 18:24:17.093 232 13182.27 686.89 57548.50 88888.00 2006-08-20 18:24:18.093 232 13182.66 685.78 57548.25 88888.00 2006-08-20 18:24:19.093 232 13181.88 686.52 57548.50 88888.00 2006-08-20 18:24:20.093 232 13182.27 687.26 57547.77 88888.00 2006-08-20 18:24:21.093 232 13182.14 687.02 57548.13 88888.00 2006-08-20 18:24:22.093 232 13182.27 687.39 57547.89 88888.00 2006-08-20 18:24:23.093 232 13181.88 686.52 57548.01 88888.00 2006-08-20 18:24:24.093 232 13181.62 686.65 57548.38 88888.00 2006-08-20 18:24:25.093 232 13181.88 686.77 57547.64 88888.00 2006-08-20 18:24:26.093 232 13181.75 686.89 57547.40 88888.00 2006-08-20 18:24:27.093 232 13181.75 686.89 57548.38 88888.00 2006-08-20 18:24:28.093 232 13181.23 686.77 57548.25 88888.00 2006-08-20 18:24:29.093 232 13181.36 687.14 57548.38 88888.00 2006-08-20 18:24:30.093 232 13181.23 686.77 57547.77 88888.00 2006-08-20 18:24:31.093 232 13181.62 686.89 57547.52 88888.00 2006-08-20 18:24:32.093 232 13181.10 686.89 57547.52 88888.00 2006-08-20 18:24:33.093 232 13181.75 687.02 57547.64 88888.00 2006-08-20 18:24:34.093 232 13181.36 686.77 57547.64 88888.00 2006-08-20 18:24:35.093 232 13180.97 687.51 57548.25 88888.00 2006-08-20 18:24:36.093 232 13181.23 686.89 57548.01 88888.00 2006-08-20 18:24:37.093 232 13180.84 687.02 57548.25 88888.00 2006-08-20 18:24:38.093 232 13180.97 687.14 57547.64 88888.00 2006-08-20 18:24:39.093 232 13181.10 687.64 57547.64 88888.00 2006-08-20 18:24:40.093 232 13181.62 687.39 57546.91 88888.00 2006-08-20 18:24:41.093 232 13181.62 687.26 57547.03 88888.00 2006-08-20 18:24:42.093 232 13181.23 687.64 57547.28 88888.00 2006-08-20 18:24:43.093 232 13180.84 688.01 57547.52 88888.00 2006-08-20 18:24:44.093 232 13180.46 687.14 57546.54 88888.00 2006-08-20 18:24:45.093 232 13181.75 687.51 57546.54 88888.00 2006-08-20 18:24:46.093 232 13180.97 687.51 57547.52 88888.00 2006-08-20 18:24:47.093 232 13181.23 687.02 57547.64 88888.00 2006-08-20 18:24:48.093 232 13180.58 687.14 57547.03 88888.00 2006-08-20 18:24:49.093 232 13180.84 687.51 57547.03 88888.00 2006-08-20 18:24:50.093 232 13180.19 687.26 57547.03 88888.00 2006-08-20 18:24:51.093 232 13180.58 687.39 57547.03 88888.00 2006-08-20 18:24:52.093 232 13180.84 687.64 57547.15 88888.00 2006-08-20 18:24:53.093 232 13180.71 687.14 57547.28 88888.00 2006-08-20 18:24:54.093 232 13180.58 687.26 57547.52 88888.00 2006-08-20 18:24:55.093 232 13180.84 687.64 57547.77 88888.00 2006-08-20 18:24:56.093 232 13180.58 687.76 57547.28 88888.00 2006-08-20 18:24:57.093 232 13181.10 687.51 57546.91 88888.00 2006-08-20 18:24:58.093 232 13180.46 687.76 57546.91 88888.00 2006-08-20 18:24:59.093 232 13180.19 687.39 57547.03 88888.00 2006-08-20 18:25:00.093 232 13180.84 686.77 57547.15 88888.00 2006-08-20 18:25:01.093 232 13180.84 687.26 57547.64 88888.00 2006-08-20 18:25:02.093 232 13180.58 686.89 57546.91 88888.00 2006-08-20 18:25:03.093 232 13180.33 687.51 57547.40 88888.00 2006-08-20 18:25:04.093 232 13179.93 686.77 57547.28 88888.00 2006-08-20 18:25:05.093 232 13180.06 687.51 57546.79 88888.00 2006-08-20 18:25:06.093 232 13180.46 687.02 57546.54 88888.00 2006-08-20 18:25:07.093 232 13180.84 687.39 57547.03 88888.00 2006-08-20 18:25:08.093 232 13180.84 686.40 57546.42 88888.00 2006-08-20 18:25:09.093 232 13181.23 686.77 57546.54 88888.00 2006-08-20 18:25:10.093 232 13180.19 687.26 57546.79 88888.00 2006-08-20 18:25:11.093 232 13180.84 687.88 57547.15 88888.00 2006-08-20 18:25:12.093 232 13180.84 686.77 57546.54 88888.00 2006-08-20 18:25:13.093 232 13180.33 686.77 57547.40 88888.00 2006-08-20 18:25:14.093 232 13180.33 687.26 57546.79 88888.00 2006-08-20 18:25:15.093 232 13181.49 687.39 57547.15 88888.00 2006-08-20 18:25:16.093 232 13181.10 686.89 57546.42 88888.00 2006-08-20 18:25:17.093 232 13181.10 686.27 57547.03 88888.00 2006-08-20 18:25:18.093 232 13180.84 687.26 57546.91 88888.00 2006-08-20 18:25:19.093 232 13180.58 686.89 57547.15 88888.00 2006-08-20 18:25:20.093 232 13181.10 686.40 57546.91 88888.00 2006-08-20 18:25:21.093 232 13181.10 687.26 57546.66 88888.00 2006-08-20 18:25:22.093 232 13181.36 686.40 57546.79 88888.00 2006-08-20 18:25:23.093 232 13180.71 686.77 57547.28 88888.00 2006-08-20 18:25:24.093 232 13182.14 687.26 57547.03 88888.00 2006-08-20 18:25:25.093 232 13181.49 687.26 57545.81 88888.00 2006-08-20 18:25:26.093 232 13181.62 686.65 57546.30 88888.00 2006-08-20 18:25:27.093 232 13181.36 687.14 57546.79 88888.00 2006-08-20 18:25:28.093 232 13180.84 687.02 57546.91 88888.00 2006-08-20 18:25:29.093 232 13181.36 686.77 57547.15 88888.00 2006-08-20 18:25:30.093 232 13180.71 686.77 57546.79 88888.00 2006-08-20 18:25:31.093 232 13181.88 687.02 57546.30 88888.00 2006-08-20 18:25:32.093 232 13180.97 685.65 57546.79 88888.00 2006-08-20 18:25:33.093 232 13181.75 687.02 57546.66 88888.00 2006-08-20 18:25:34.093 232 13181.23 687.39 57547.03 88888.00 2006-08-20 18:25:35.093 232 13181.23 686.89 57546.91 88888.00 2006-08-20 18:25:36.093 232 13181.75 687.02 57546.79 88888.00 2006-08-20 18:25:37.093 232 13180.58 687.76 57546.66 88888.00 2006-08-20 18:25:38.093 232 13181.23 686.15 57547.15 88888.00 2006-08-20 18:25:39.093 232 13181.23 687.39 57547.15 88888.00 2006-08-20 18:25:40.093 232 13181.23 686.77 57547.40 88888.00 2006-08-20 18:25:41.093 232 13181.75 686.52 57546.54 88888.00 2006-08-20 18:25:42.093 232 13180.46 686.77 57546.91 88888.00 2006-08-20 18:25:43.093 232 13180.84 687.14 57547.40 88888.00 2006-08-20 18:25:44.093 232 13180.84 687.26 57547.64 88888.00 2006-08-20 18:25:45.093 232 13181.49 686.77 57547.03 88888.00 2006-08-20 18:25:46.093 232 13180.58 687.14 57547.03 88888.00 2006-08-20 18:25:47.093 232 13180.97 686.89 57547.15 88888.00 2006-08-20 18:25:48.093 232 13180.84 687.51 57547.40 88888.00 2006-08-20 18:25:49.093 232 13180.84 687.26 57546.91 88888.00 2006-08-20 18:25:50.093 232 13181.75 686.52 57546.54 88888.00 2006-08-20 18:25:51.093 232 13180.97 686.77 57547.03 88888.00 2006-08-20 18:25:52.093 232 13181.36 687.14 57546.54 88888.00 2006-08-20 18:25:53.093 232 13181.10 687.14 57546.79 88888.00 2006-08-20 18:25:54.093 232 13181.10 687.39 57546.91 88888.00 2006-08-20 18:25:55.093 232 13180.58 686.89 57546.66 88888.00 2006-08-20 18:25:56.093 232 13181.23 687.39 57546.30 88888.00 2006-08-20 18:25:57.093 232 13181.23 687.39 57546.42 88888.00 2006-08-20 18:25:58.093 232 13181.23 686.77 57546.91 88888.00 2006-08-20 18:25:59.093 232 13180.71 686.77 57547.03 88888.00 2006-08-20 18:26:00.093 232 13180.71 687.14 57546.54 88888.00 2006-08-20 18:26:01.093 232 13180.97 687.26 57546.66 88888.00 2006-08-20 18:26:02.093 232 13180.33 687.88 57546.54 88888.00 2006-08-20 18:26:03.093 232 13181.10 687.14 57546.54 88888.00 2006-08-20 18:26:04.093 232 13180.97 687.76 57545.93 88888.00 2006-08-20 18:26:05.093 232 13180.97 687.39 57546.54 88888.00 2006-08-20 18:26:06.093 232 13180.46 687.14 57547.03 88888.00 2006-08-20 18:26:07.093 232 13180.84 687.26 57546.79 88888.00 2006-08-20 18:26:08.093 232 13180.84 687.51 57546.05 88888.00 2006-08-20 18:26:09.093 232 13180.97 687.39 57546.05 88888.00 2006-08-20 18:26:10.093 232 13180.58 687.14 57546.42 88888.00 2006-08-20 18:26:11.093 232 13180.71 686.52 57546.66 88888.00 2006-08-20 18:26:12.093 232 13179.93 687.26 57546.42 88888.00 2006-08-20 18:26:13.093 232 13180.19 686.89 57546.91 88888.00 2006-08-20 18:26:14.093 232 13180.58 687.26 57546.79 88888.00 2006-08-20 18:26:15.093 232 13180.46 687.02 57546.54 88888.00 2006-08-20 18:26:16.093 232 13180.71 686.77 57546.79 88888.00 2006-08-20 18:26:17.093 232 13179.67 686.77 57547.03 88888.00 2006-08-20 18:26:18.093 232 13180.33 686.77 57546.42 88888.00 2006-08-20 18:26:19.093 232 13180.06 686.27 57545.81 88888.00 2006-08-20 18:26:20.093 232 13179.93 686.27 57546.42 88888.00 2006-08-20 18:26:21.093 232 13179.67 686.77 57546.91 88888.00 2006-08-20 18:26:22.093 232 13179.80 687.14 57546.30 88888.00 2006-08-20 18:26:23.093 232 13179.93 685.78 57546.66 88888.00 2006-08-20 18:26:24.093 232 13180.06 686.40 57546.18 88888.00 2006-08-20 18:26:25.093 232 13179.67 686.40 57545.56 88888.00 2006-08-20 18:26:26.093 232 13179.80 687.02 57546.79 88888.00 2006-08-20 18:26:27.093 232 13180.19 686.65 57546.18 88888.00 2006-08-20 18:26:28.093 232 13180.33 686.27 57546.18 88888.00 2006-08-20 18:26:29.093 232 13180.06 686.15 57545.32 88888.00 2006-08-20 18:26:30.093 232 13180.19 685.65 57546.66 88888.00 2006-08-20 18:26:31.093 232 13179.54 686.15 57545.44 88888.00 2006-08-20 18:26:32.093 232 13179.42 686.40 57546.18 88888.00 2006-08-20 18:26:33.093 232 13179.93 686.03 57545.93 88888.00 2006-08-20 18:26:34.093 232 13180.46 686.27 57546.18 88888.00 2006-08-20 18:26:35.093 232 13180.33 686.27 57545.69 88888.00 2006-08-20 18:26:36.093 232 13179.93 685.78 57546.05 88888.00 2006-08-20 18:26:37.093 232 13179.67 685.53 57546.30 88888.00 2006-08-20 18:26:38.093 232 13180.33 686.03 57546.30 88888.00 2006-08-20 18:26:39.093 232 13180.33 685.41 57545.69 88888.00 2006-08-20 18:26:40.093 232 13180.06 685.16 57545.93 88888.00 2006-08-20 18:26:41.093 232 13180.46 685.04 57546.18 88888.00 2006-08-20 18:26:42.093 232 13180.33 684.79 57545.20 88888.00 2006-08-20 18:26:43.093 232 13179.93 685.53 57546.42 88888.00 2006-08-20 18:26:44.093 232 13179.80 684.66 57546.18 88888.00 2006-08-20 18:26:45.093 232 13180.33 684.42 57546.05 88888.00 2006-08-20 18:26:46.093 232 13181.10 684.42 57545.56 88888.00 2006-08-20 18:26:47.093 232 13179.93 683.92 57546.30 88888.00 2006-08-20 18:26:48.093 232 13180.58 684.29 57546.54 88888.00 2006-08-20 18:26:49.093 232 13179.93 684.79 57545.81 88888.00 2006-08-20 18:26:50.093 232 13179.80 684.79 57546.42 88888.00 2006-08-20 18:26:51.093 232 13179.80 684.29 57545.69 88888.00 2006-08-20 18:26:52.093 232 13180.46 684.29 57545.93 88888.00 2006-08-20 18:26:53.093 232 13180.71 683.55 57545.81 88888.00 2006-08-20 18:26:54.093 232 13179.67 683.55 57546.79 88888.00 2006-08-20 18:26:55.093 232 13180.06 683.92 57545.69 88888.00 2006-08-20 18:26:56.093 232 13180.84 682.68 57545.44 88888.00 2006-08-20 18:26:57.093 232 13179.93 683.80 57545.20 88888.00 2006-08-20 18:26:58.093 232 13180.58 682.68 57545.69 88888.00 2006-08-20 18:26:59.093 232 13180.33 683.43 57546.18 88888.00 2006-08-20 18:27:00.093 232 13179.93 683.05 57545.81 88888.00 2006-08-20 18:27:01.093 232 13179.80 683.05 57545.69 88888.00 2006-08-20 18:27:02.093 232 13179.80 683.55 57545.07 88888.00 2006-08-20 18:27:03.093 232 13179.54 683.67 57545.93 88888.00 2006-08-20 18:27:04.093 232 13179.42 683.55 57545.20 88888.00 2006-08-20 18:27:05.093 232 13179.67 683.43 57546.18 88888.00 2006-08-20 18:27:06.093 232 13180.19 684.04 57545.93 88888.00 2006-08-20 18:27:07.093 232 13180.19 682.81 57546.18 88888.00 2006-08-20 18:27:08.093 232 13178.51 683.05 57546.05 88888.00 2006-08-20 18:27:09.093 232 13178.90 683.92 57546.05 88888.00 2006-08-20 18:27:10.093 232 13179.93 683.55 57544.71 88888.00 2006-08-20 18:27:11.093 232 13180.06 683.55 57546.05 88888.00 2006-08-20 18:27:12.093 232 13179.29 683.55 57545.69 88888.00 2006-08-20 18:27:13.093 232 13179.16 683.43 57545.44 88888.00 2006-08-20 18:27:14.093 232 13179.03 684.17 57545.81 88888.00 2006-08-20 18:27:15.093 232 13179.03 684.04 57545.69 88888.00 2006-08-20 18:27:16.093 232 13179.03 683.80 57545.56 88888.00 2006-08-20 18:27:17.093 232 13179.16 683.43 57545.20 88888.00 2006-08-20 18:27:18.093 232 13179.16 684.42 57545.44 88888.00 2006-08-20 18:27:19.093 232 13178.64 684.54 57546.30 88888.00 2006-08-20 18:27:20.093 232 13179.16 684.42 57545.32 88888.00 2006-08-20 18:27:21.093 232 13178.90 684.29 57545.69 88888.00 2006-08-20 18:27:22.093 232 13178.77 684.66 57545.32 88888.00 2006-08-20 18:27:23.093 232 13178.64 685.16 57545.93 88888.00 2006-08-20 18:27:24.093 232 13178.12 684.79 57545.69 88888.00 2006-08-20 18:27:25.093 232 13178.25 684.79 57545.44 88888.00 2006-08-20 18:27:26.093 232 13178.12 684.42 57545.07 88888.00 2006-08-20 18:27:27.093 232 13178.12 684.17 57546.18 88888.00 2006-08-20 18:27:28.093 232 13178.64 684.42 57545.20 88888.00 2006-08-20 18:27:29.093 232 13178.77 685.53 57545.69 88888.00 2006-08-20 18:27:30.093 232 13178.12 685.16 57546.42 88888.00 2006-08-20 18:27:31.093 232 13177.99 685.41 57545.32 88888.00 2006-08-20 18:27:32.093 232 13177.99 684.54 57545.81 88888.00 2006-08-20 18:27:33.093 232 13177.99 685.53 57545.07 88888.00 2006-08-20 18:27:34.093 232 13178.77 685.65 57545.44 88888.00 2006-08-20 18:27:35.093 232 13177.60 685.53 57545.81 88888.00 2006-08-20 18:27:36.093 232 13177.08 685.90 57545.56 88888.00 2006-08-20 18:27:37.093 232 13178.25 686.03 57545.56 88888.00 2006-08-20 18:27:38.093 232 13177.86 686.15 57545.81 88888.00 2006-08-20 18:27:39.093 232 13177.99 685.16 57545.32 88888.00 2006-08-20 18:27:40.093 232 13177.60 686.27 57545.81 88888.00 2006-08-20 18:27:41.093 232 13177.47 685.41 57545.07 88888.00 2006-08-20 18:27:42.093 232 13177.60 685.90 57545.32 88888.00 2006-08-20 18:27:43.093 232 13177.34 685.53 57545.32 88888.00 2006-08-20 18:27:44.093 232 13177.73 685.53 57545.07 88888.00 2006-08-20 18:27:45.093 232 13177.60 685.04 57544.71 88888.00 2006-08-20 18:27:46.093 232 13177.60 685.41 57544.95 88888.00 2006-08-20 18:27:47.093 232 13177.08 685.04 57545.07 88888.00 2006-08-20 18:27:48.093 232 13178.12 685.78 57544.83 88888.00 2006-08-20 18:27:49.093 232 13177.60 685.41 57545.32 88888.00 2006-08-20 18:27:50.093 232 13177.47 685.28 57545.32 88888.00 2006-08-20 18:27:51.093 232 13177.86 685.28 57544.83 88888.00 2006-08-20 18:27:52.093 232 13177.99 685.41 57544.83 88888.00 2006-08-20 18:27:53.093 232 13177.60 685.28 57544.95 88888.00 2006-08-20 18:27:54.093 232 13177.34 685.04 57544.83 88888.00 2006-08-20 18:27:55.093 232 13177.60 685.53 57545.56 88888.00 2006-08-20 18:27:56.093 232 13177.21 685.78 57545.69 88888.00 2006-08-20 18:27:57.093 232 13177.73 685.53 57545.44 88888.00 2006-08-20 18:27:58.093 232 13177.73 685.28 57544.34 88888.00 2006-08-20 18:27:59.093 232 13177.34 685.28 57544.95 88888.00 2006-08-20 18:28:00.093 232 13176.95 685.16 57545.69 88888.00 2006-08-20 18:28:01.093 232 13176.82 685.53 57545.93 88888.00 2006-08-20 18:28:02.093 232 13176.43 685.41 57544.83 88888.00 2006-08-20 18:28:03.093 232 13177.47 685.41 57544.34 88888.00 2006-08-20 18:28:04.093 232 13177.47 685.16 57544.83 88888.00 2006-08-20 18:28:05.093 232 13176.69 685.04 57544.83 88888.00 2006-08-20 18:28:06.093 232 13177.34 685.28 57545.07 88888.00 2006-08-20 18:28:07.093 232 13177.08 684.91 57545.07 88888.00 2006-08-20 18:28:08.093 232 13177.47 685.16 57545.32 88888.00 2006-08-20 18:28:09.093 232 13176.56 685.28 57545.81 88888.00 2006-08-20 18:28:10.093 232 13176.95 685.41 57544.95 88888.00 2006-08-20 18:28:11.093 232 13177.34 685.41 57545.32 88888.00 2006-08-20 18:28:12.093 232 13176.69 685.41 57544.83 88888.00 2006-08-20 18:28:13.093 232 13176.30 685.28 57545.32 88888.00 2006-08-20 18:28:14.093 232 13176.43 685.16 57545.69 88888.00 2006-08-20 18:28:15.093 232 13176.17 685.16 57545.32 88888.00 2006-08-20 18:28:16.093 232 13176.82 684.91 57544.34 88888.00 2006-08-20 18:28:17.093 232 13177.60 684.66 57545.32 88888.00 2006-08-20 18:28:18.093 232 13176.43 685.41 57544.95 88888.00 2006-08-20 18:28:19.093 232 13176.82 685.28 57544.83 88888.00 2006-08-20 18:28:20.093 232 13175.91 685.16 57545.20 88888.00 2006-08-20 18:28:21.093 232 13176.43 685.04 57545.20 88888.00 2006-08-20 18:28:22.093 232 13176.56 684.79 57544.95 88888.00 2006-08-20 18:28:23.093 232 13176.82 685.04 57545.32 88888.00 2006-08-20 18:28:24.093 232 13176.30 685.04 57545.20 88888.00 2006-08-20 18:28:25.093 232 13176.43 684.79 57544.95 88888.00 2006-08-20 18:28:26.093 232 13176.04 684.66 57545.93 88888.00 2006-08-20 18:28:27.093 232 13176.43 684.79 57545.32 88888.00 2006-08-20 18:28:28.093 232 13176.56 685.28 57544.83 88888.00 2006-08-20 18:28:29.093 232 13175.78 684.91 57545.07 88888.00 2006-08-20 18:28:30.093 232 13175.52 684.91 57545.20 88888.00 2006-08-20 18:28:31.093 232 13176.04 684.54 57544.95 88888.00 2006-08-20 18:28:32.093 232 13175.65 685.04 57545.32 88888.00 2006-08-20 18:28:33.093 232 13176.56 684.91 57545.20 88888.00 2006-08-20 18:28:34.093 232 13175.39 684.91 57544.71 88888.00 2006-08-20 18:28:35.093 232 13175.65 684.79 57544.59 88888.00 2006-08-20 18:28:36.093 232 13175.26 684.91 57544.83 88888.00 2006-08-20 18:28:37.093 232 13174.74 685.53 57544.95 88888.00 2006-08-20 18:28:38.093 232 13175.91 684.79 57544.71 88888.00 2006-08-20 18:28:39.093 232 13175.52 685.28 57544.34 88888.00 2006-08-20 18:28:40.093 232 13175.65 685.04 57545.07 88888.00 2006-08-20 18:28:41.093 232 13175.13 685.04 57544.71 88888.00 2006-08-20 18:28:42.093 232 13174.87 684.54 57544.95 88888.00 2006-08-20 18:28:43.093 232 13175.00 683.92 57544.59 88888.00 2006-08-20 18:28:44.093 232 13174.74 684.42 57544.83 88888.00 2006-08-20 18:28:45.093 232 13175.39 685.04 57544.59 88888.00 2006-08-20 18:28:46.093 232 13174.61 684.79 57544.71 88888.00 2006-08-20 18:28:47.093 232 13175.13 685.65 57545.56 88888.00 2006-08-20 18:28:48.093 232 13173.83 684.91 57544.95 88888.00 2006-08-20 18:28:49.093 232 13174.61 684.79 57544.83 88888.00 2006-08-20 18:28:50.093 232 13174.87 685.16 57544.71 88888.00 2006-08-20 18:28:51.093 232 13174.74 684.42 57544.46 88888.00 2006-08-20 18:28:52.093 232 13173.70 684.29 57544.95 88888.00 2006-08-20 18:28:53.093 232 13174.74 684.66 57545.44 88888.00 2006-08-20 18:28:54.093 232 13174.61 684.91 57544.83 88888.00 2006-08-20 18:28:55.093 232 13173.57 684.54 57544.46 88888.00 2006-08-20 18:28:56.093 232 13174.35 684.79 57545.32 88888.00 2006-08-20 18:28:57.093 232 13174.35 684.17 57545.32 88888.00 2006-08-20 18:28:58.093 232 13174.74 684.29 57543.98 88888.00 2006-08-20 18:28:59.093 232 13174.35 684.79 57544.10 88888.00 2006-08-20 18:29:00.093 232 13174.35 684.42 57544.71 88888.00 2006-08-20 18:29:01.093 232 13173.70 684.29 57544.34 88888.00 2006-08-20 18:29:02.093 232 13174.09 684.54 57544.71 88888.00 2006-08-20 18:29:03.093 232 13173.96 684.66 57544.59 88888.00 2006-08-20 18:29:04.093 232 13174.74 685.16 57544.83 88888.00 2006-08-20 18:29:05.093 232 13174.22 684.29 57544.95 88888.00 2006-08-20 18:29:06.093 232 13174.61 684.66 57544.83 88888.00 2006-08-20 18:29:07.093 232 13173.83 684.29 57544.59 88888.00 2006-08-20 18:29:08.093 232 13173.44 684.54 57544.34 88888.00 2006-08-20 18:29:09.093 232 13174.74 683.80 57544.59 88888.00 2006-08-20 18:29:10.093 232 13174.74 684.29 57544.46 88888.00 2006-08-20 18:29:11.093 232 13175.13 684.42 57544.71 88888.00 2006-08-20 18:29:12.093 232 13175.26 684.29 57544.71 88888.00 2006-08-20 18:29:13.093 232 13174.87 684.54 57545.32 88888.00 2006-08-20 18:29:14.093 232 13175.78 684.42 57545.32 88888.00 2006-08-20 18:29:15.093 232 13175.00 684.29 57544.95 88888.00 2006-08-20 18:29:16.093 232 13174.87 684.54 57545.07 88888.00 2006-08-20 18:29:17.093 232 13175.39 684.42 57544.71 88888.00 2006-08-20 18:29:18.093 232 13175.00 683.80 57544.59 88888.00 2006-08-20 18:29:19.093 232 13174.87 684.29 57545.07 88888.00 2006-08-20 18:29:20.093 232 13175.26 683.67 57544.59 88888.00 2006-08-20 18:29:21.093 232 13175.26 684.54 57544.34 88888.00 2006-08-20 18:29:22.093 232 13175.13 684.42 57544.34 88888.00 2006-08-20 18:29:23.093 232 13175.13 684.42 57545.20 88888.00 2006-08-20 18:29:24.093 232 13174.22 684.66 57544.95 88888.00 2006-08-20 18:29:25.093 232 13175.00 684.29 57544.83 88888.00 2006-08-20 18:29:26.093 232 13175.26 684.29 57544.95 88888.00 2006-08-20 18:29:27.093 232 13174.87 684.29 57544.95 88888.00 2006-08-20 18:29:28.093 232 13174.48 684.66 57544.34 88888.00 2006-08-20 18:29:29.093 232 13174.74 684.29 57544.59 88888.00 2006-08-20 18:29:30.093 232 13175.26 684.42 57544.71 88888.00 2006-08-20 18:29:31.093 232 13175.39 685.28 57544.22 88888.00 2006-08-20 18:29:32.093 232 13174.74 684.29 57544.71 88888.00 2006-08-20 18:29:33.093 232 13175.13 683.92 57544.95 88888.00 2006-08-20 18:29:34.093 232 13175.65 684.79 57544.46 88888.00 2006-08-20 18:29:35.093 232 13175.00 684.79 57544.22 88888.00 2006-08-20 18:29:36.093 232 13174.48 684.42 57544.71 88888.00 2006-08-20 18:29:37.093 232 13174.74 684.91 57544.59 88888.00 2006-08-20 18:29:38.093 232 13174.74 685.04 57544.59 88888.00 2006-08-20 18:29:39.093 232 13175.39 684.79 57544.95 88888.00 2006-08-20 18:29:40.093 232 13174.74 685.28 57543.85 88888.00 2006-08-20 18:29:41.092 232 13175.00 684.91 57544.59 88888.00 2006-08-20 18:29:42.092 232 13174.48 685.04 57544.22 88888.00 2006-08-20 18:29:43.092 232 13174.35 684.79 57544.59 88888.00 2006-08-20 18:29:44.092 232 13174.48 684.66 57544.22 88888.00 2006-08-20 18:29:45.092 232 13175.39 684.79 57544.59 88888.00 2006-08-20 18:29:46.092 232 13174.48 685.04 57543.73 88888.00 2006-08-20 18:29:47.092 232 13174.87 684.79 57544.71 88888.00 2006-08-20 18:29:48.092 232 13174.48 684.66 57544.22 88888.00 2006-08-20 18:29:49.092 232 13174.74 684.79 57544.71 88888.00 2006-08-20 18:29:50.092 232 13174.61 684.42 57544.95 88888.00 2006-08-20 18:29:51.092 232 13174.61 684.42 57544.46 88888.00 2006-08-20 18:29:52.092 232 13174.48 684.91 57545.07 88888.00 2006-08-20 18:29:53.092 232 13174.35 685.28 57544.46 88888.00 2006-08-20 18:29:54.092 232 13174.35 685.28 57544.83 88888.00 2006-08-20 18:29:55.092 232 13174.48 684.91 57544.95 88888.00 2006-08-20 18:29:56.092 232 13174.87 685.28 57544.46 88888.00 2006-08-20 18:29:57.092 232 13174.74 685.04 57544.46 88888.00 2006-08-20 18:29:58.092 232 13174.48 684.91 57544.46 88888.00 2006-08-20 18:29:59.092 232 13175.39 684.79 57543.98 88888.00 2006-08-20 18:30:00.092 232 13175.26 684.91 57544.34 88888.00 2006-08-20 18:30:01.092 232 13174.61 684.79 57543.85 88888.00 2006-08-20 18:30:02.092 232 13174.87 684.91 57544.34 88888.00 2006-08-20 18:30:03.092 232 13175.26 685.41 57544.71 88888.00 2006-08-20 18:30:04.092 232 13174.35 684.91 57544.71 88888.00 2006-08-20 18:30:05.092 232 13174.61 685.28 57544.71 88888.00 2006-08-20 18:30:06.092 232 13174.74 684.42 57544.83 88888.00 2006-08-20 18:30:07.092 232 13175.00 684.79 57544.10 88888.00 2006-08-20 18:30:08.092 232 13175.00 684.66 57544.59 88888.00 2006-08-20 18:30:09.092 232 13174.48 684.79 57545.32 88888.00 2006-08-20 18:30:10.092 232 13174.48 685.41 57544.71 88888.00 2006-08-20 18:30:11.092 232 13174.87 684.66 57544.71 88888.00 2006-08-20 18:30:12.092 232 13175.00 685.16 57545.44 88888.00 2006-08-20 18:30:13.092 232 13174.61 684.79 57544.59 88888.00 2006-08-20 18:30:14.092 232 13174.22 685.04 57545.07 88888.00 2006-08-20 18:30:15.092 232 13174.35 685.16 57544.34 88888.00 2006-08-20 18:30:16.092 232 13174.22 684.91 57544.83 88888.00 2006-08-20 18:30:17.092 232 13175.26 684.91 57544.83 88888.00 2006-08-20 18:30:18.092 232 13174.74 685.28 57545.69 88888.00 2006-08-20 18:30:19.092 232 13174.35 685.53 57545.20 88888.00 2006-08-20 18:30:20.092 232 13174.87 685.78 57544.71 88888.00 2006-08-20 18:30:21.092 232 13175.00 685.16 57544.46 88888.00 2006-08-20 18:30:22.092 232 13174.87 684.91 57544.95 88888.00 2006-08-20 18:30:23.092 232 13174.74 685.04 57544.46 88888.00 2006-08-20 18:30:24.092 232 13175.13 685.53 57544.46 88888.00 2006-08-20 18:30:25.092 232 13174.48 684.91 57544.71 88888.00 2006-08-20 18:30:26.092 232 13174.87 685.41 57544.83 88888.00 2006-08-20 18:30:27.092 232 13174.74 685.28 57544.46 88888.00 2006-08-20 18:30:28.092 232 13173.96 685.41 57545.56 88888.00 2006-08-20 18:30:29.092 232 13174.61 685.53 57545.20 88888.00 2006-08-20 18:30:30.092 232 13174.74 686.15 57544.95 88888.00 2006-08-20 18:30:31.092 232 13175.52 685.41 57544.71 88888.00 2006-08-20 18:30:32.092 232 13174.48 686.40 57544.59 88888.00 2006-08-20 18:30:33.092 232 13174.48 685.53 57544.34 88888.00 2006-08-20 18:30:34.092 232 13174.48 685.90 57545.20 88888.00 2006-08-20 18:30:35.092 232 13174.48 686.27 57544.34 88888.00 2006-08-20 18:30:36.092 232 13174.87 686.52 57545.20 88888.00 2006-08-20 18:30:37.092 232 13174.48 686.03 57545.20 88888.00 2006-08-20 18:30:38.092 232 13173.70 685.78 57544.71 88888.00 2006-08-20 18:30:39.092 232 13173.96 686.40 57544.95 88888.00 2006-08-20 18:30:40.092 232 13174.48 686.27 57544.83 88888.00 2006-08-20 18:30:41.092 232 13174.48 686.27 57544.71 88888.00 2006-08-20 18:30:42.092 232 13174.48 686.65 57544.95 88888.00 2006-08-20 18:30:43.092 232 13175.39 687.26 57545.07 88888.00 2006-08-20 18:30:44.092 232 13174.87 686.77 57544.95 88888.00 2006-08-20 18:30:45.092 232 13174.35 686.65 57544.95 88888.00 2006-08-20 18:30:46.092 232 13174.48 686.65 57544.59 88888.00 2006-08-20 18:30:47.092 232 13174.61 686.89 57544.95 88888.00 2006-08-20 18:30:48.092 232 13174.74 687.14 57544.46 88888.00 2006-08-20 18:30:49.092 232 13174.09 686.52 57544.59 88888.00 2006-08-20 18:30:50.092 232 13174.61 686.89 57545.07 88888.00 2006-08-20 18:30:51.092 232 13174.61 687.02 57544.46 88888.00 2006-08-20 18:30:52.092 232 13173.96 686.89 57545.69 88888.00 2006-08-20 18:30:53.092 232 13173.83 686.89 57545.07 88888.00 2006-08-20 18:30:54.092 232 13175.00 687.39 57545.69 88888.00 2006-08-20 18:30:55.092 232 13174.61 687.26 57545.20 88888.00 2006-08-20 18:30:56.092 232 13173.70 686.89 57544.83 88888.00 2006-08-20 18:30:57.092 232 13173.96 686.89 57544.59 88888.00 2006-08-20 18:30:58.092 232 13174.35 687.14 57544.46 88888.00 2006-08-20 18:30:59.092 232 13174.61 686.89 57544.71 88888.00 2006-08-20 18:31:00.092 232 13174.61 687.14 57545.44 88888.00 2006-08-20 18:31:01.092 232 13174.74 687.26 57545.07 88888.00 2006-08-20 18:31:02.092 232 13174.87 687.51 57544.95 88888.00 2006-08-20 18:31:03.092 232 13174.48 686.89 57544.95 88888.00 2006-08-20 18:31:04.092 232 13173.96 687.64 57544.83 88888.00 2006-08-20 18:31:05.092 232 13174.35 688.13 57545.56 88888.00 2006-08-20 18:31:06.092 232 13174.61 687.14 57545.32 88888.00 2006-08-20 18:31:07.092 232 13173.70 687.39 57545.32 88888.00 2006-08-20 18:31:08.092 232 13174.74 687.02 57544.95 88888.00 2006-08-20 18:31:09.092 232 13174.74 687.76 57544.34 88888.00 2006-08-20 18:31:10.092 232 13174.48 688.01 57545.32 88888.00 2006-08-20 18:31:11.092 232 13174.74 687.14 57544.83 88888.00 2006-08-20 18:31:12.092 232 13174.87 687.64 57545.32 88888.00 2006-08-20 18:31:13.092 232 13174.74 687.14 57545.07 88888.00 2006-08-20 18:31:14.092 232 13174.48 687.26 57544.83 88888.00 2006-08-20 18:31:15.092 232 13175.13 687.88 57544.22 88888.00 2006-08-20 18:31:16.092 232 13174.74 686.52 57545.93 88888.00 2006-08-20 18:31:17.092 232 13174.74 686.89 57545.07 88888.00 2006-08-20 18:31:18.092 232 13174.61 687.64 57545.32 88888.00 2006-08-20 18:31:19.092 232 13174.61 687.14 57544.59 88888.00 2006-08-20 18:31:20.092 232 13175.13 687.26 57544.95 88888.00 2006-08-20 18:31:21.092 232 13174.61 686.89 57545.20 88888.00 2006-08-20 18:31:22.092 232 13174.61 686.89 57545.69 88888.00 2006-08-20 18:31:23.092 232 13174.61 687.26 57545.07 88888.00 2006-08-20 18:31:24.092 232 13174.35 687.26 57544.46 88888.00 2006-08-20 18:31:25.092 232 13174.87 687.26 57545.56 88888.00 2006-08-20 18:31:26.092 232 13174.22 686.89 57545.20 88888.00 2006-08-20 18:31:27.092 232 13174.35 687.26 57544.83 88888.00 2006-08-20 18:31:28.092 232 13174.87 686.77 57545.81 88888.00 2006-08-20 18:31:29.092 232 13175.39 686.89 57544.95 88888.00 2006-08-20 18:31:30.092 232 13174.61 687.14 57545.07 88888.00 2006-08-20 18:31:31.092 232 13174.61 687.26 57544.59 88888.00 2006-08-20 18:31:32.092 232 13174.48 687.26 57544.83 88888.00 2006-08-20 18:31:33.092 232 13175.00 687.14 57545.32 88888.00 2006-08-20 18:31:34.092 232 13174.87 686.89 57544.22 88888.00 2006-08-20 18:31:35.092 232 13174.35 687.26 57545.32 88888.00 2006-08-20 18:31:36.092 232 13175.39 687.39 57545.56 88888.00 2006-08-20 18:31:37.092 232 13174.61 687.26 57544.71 88888.00 2006-08-20 18:31:38.092 232 13175.26 687.64 57544.83 88888.00 2006-08-20 18:31:39.092 232 13174.22 686.89 57544.95 88888.00 2006-08-20 18:31:40.092 232 13175.00 687.76 57544.46 88888.00 2006-08-20 18:31:41.092 232 13174.74 687.64 57544.71 88888.00 2006-08-20 18:31:42.092 232 13175.13 687.64 57544.46 88888.00 2006-08-20 18:31:43.092 232 13175.00 687.88 57545.56 88888.00 2006-08-20 18:31:44.092 232 13175.13 687.76 57544.71 88888.00 2006-08-20 18:31:45.092 232 13174.87 687.64 57545.32 88888.00 2006-08-20 18:31:46.092 232 13175.39 687.51 57544.46 88888.00 2006-08-20 18:31:47.092 232 13175.39 688.13 57545.20 88888.00 2006-08-20 18:31:48.092 232 13175.00 687.51 57544.95 88888.00 2006-08-20 18:31:49.092 232 13174.74 687.51 57545.07 88888.00 2006-08-20 18:31:50.092 232 13174.87 687.39 57544.59 88888.00 2006-08-20 18:31:51.092 232 13174.74 687.64 57544.95 88888.00 2006-08-20 18:31:52.092 232 13174.87 687.76 57545.07 88888.00 2006-08-20 18:31:53.092 232 13174.61 687.64 57544.46 88888.00 2006-08-20 18:31:54.092 232 13174.61 688.01 57544.83 88888.00 2006-08-20 18:31:55.092 232 13175.26 687.88 57545.20 88888.00 2006-08-20 18:31:56.092 232 13174.61 687.39 57545.07 88888.00 2006-08-20 18:31:57.092 232 13174.74 688.13 57545.32 88888.00 2006-08-20 18:31:58.092 232 13174.87 688.50 57544.71 88888.00 2006-08-20 18:31:59.092 232 13175.00 688.13 57544.95 88888.00 2006-08-20 18:32:00.092 232 13173.96 687.88 57544.95 88888.00 2006-08-20 18:32:01.092 232 13174.09 687.64 57544.95 88888.00 2006-08-20 18:32:02.092 232 13174.22 688.38 57545.32 88888.00 2006-08-20 18:32:03.092 232 13173.83 688.38 57544.71 88888.00 2006-08-20 18:32:04.092 232 13174.48 688.38 57544.83 88888.00 2006-08-20 18:32:05.092 232 13174.35 687.88 57545.20 88888.00 2006-08-20 18:32:06.092 232 13173.83 688.26 57545.32 88888.00 2006-08-20 18:32:07.092 232 13173.57 688.50 57544.59 88888.00 2006-08-20 18:32:08.092 232 13173.83 688.75 57544.71 88888.00 2006-08-20 18:32:09.092 232 13173.70 688.38 57545.07 88888.00 2006-08-20 18:32:10.092 232 13173.96 688.50 57544.95 88888.00 2006-08-20 18:32:11.092 232 13173.96 688.38 57544.22 88888.00 2006-08-20 18:32:12.092 232 13175.00 689.25 57545.32 88888.00 2006-08-20 18:32:13.092 232 13173.44 688.38 57544.83 88888.00 2006-08-20 18:32:14.092 232 13174.22 688.63 57544.95 88888.00 2006-08-20 18:32:15.092 232 13174.61 688.75 57545.20 88888.00 2006-08-20 18:32:16.092 232 13174.61 688.87 57544.95 88888.00 2006-08-20 18:32:17.092 232 13173.96 688.01 57544.95 88888.00 2006-08-20 18:32:18.092 232 13173.83 689.12 57545.32 88888.00 2006-08-20 18:32:19.092 232 13173.83 688.63 57544.46 88888.00 2006-08-20 18:32:20.092 232 13173.70 688.75 57545.32 88888.00 2006-08-20 18:32:21.092 232 13173.70 688.75 57545.07 88888.00 2006-08-20 18:32:22.092 232 13174.09 688.87 57544.59 88888.00 2006-08-20 18:32:23.092 232 13174.35 688.01 57545.07 88888.00 2006-08-20 18:32:24.092 232 13173.57 688.75 57545.20 88888.00 2006-08-20 18:32:25.092 232 13173.96 688.63 57544.71 88888.00 2006-08-20 18:32:26.092 232 13173.31 688.26 57544.22 88888.00 2006-08-20 18:32:27.092 232 13174.35 688.38 57544.95 88888.00 2006-08-20 18:32:28.092 232 13173.31 688.50 57544.95 88888.00 2006-08-20 18:32:29.092 232 13174.09 688.50 57545.07 88888.00 2006-08-20 18:32:30.092 232 13173.44 687.88 57544.22 88888.00 2006-08-20 18:32:31.092 232 13173.83 688.13 57545.20 88888.00 2006-08-20 18:32:32.092 232 13173.83 688.38 57545.07 88888.00 2006-08-20 18:32:33.092 232 13174.35 688.50 57544.71 88888.00 2006-08-20 18:32:34.092 232 13173.96 688.75 57544.83 88888.00 2006-08-20 18:32:35.092 232 13174.61 688.38 57545.07 88888.00 2006-08-20 18:32:36.092 232 13174.09 688.26 57545.44 88888.00 2006-08-20 18:32:37.092 232 13174.48 688.75 57545.32 88888.00 2006-08-20 18:32:38.092 232 13174.74 688.87 57544.46 88888.00 2006-08-20 18:32:39.092 232 13174.61 688.50 57545.07 88888.00 2006-08-20 18:32:40.092 232 13174.61 688.63 57543.98 88888.00 2006-08-20 18:32:41.092 232 13174.87 688.50 57544.46 88888.00 2006-08-20 18:32:42.092 232 13174.74 688.26 57544.59 88888.00 2006-08-20 18:32:43.092 232 13174.74 688.87 57545.32 88888.00 2006-08-20 18:32:44.092 232 13174.48 688.75 57544.46 88888.00 2006-08-20 18:32:45.092 232 13174.61 688.13 57544.71 88888.00 2006-08-20 18:32:46.092 232 13174.48 688.63 57544.46 88888.00 2006-08-20 18:32:47.092 232 13173.83 688.87 57544.71 88888.00 2006-08-20 18:32:48.092 232 13173.83 689.00 57544.83 88888.00 2006-08-20 18:32:49.092 232 13174.48 688.75 57545.07 88888.00 2006-08-20 18:32:50.092 232 13174.48 688.50 57545.07 88888.00 2006-08-20 18:32:51.092 232 13174.48 688.01 57545.44 88888.00 2006-08-20 18:32:52.092 232 13173.96 689.00 57545.20 88888.00 2006-08-20 18:32:53.092 232 13174.48 688.87 57545.20 88888.00 2006-08-20 18:32:54.092 232 13174.87 689.12 57545.32 88888.00 2006-08-20 18:32:55.092 232 13174.61 688.87 57545.81 88888.00 2006-08-20 18:32:56.092 232 13174.74 688.63 57545.32 88888.00 2006-08-20 18:32:57.092 232 13174.48 689.12 57545.56 88888.00 2006-08-20 18:32:58.092 232 13174.87 689.25 57545.56 88888.00 2006-08-20 18:32:59.092 232 13175.00 689.37 57545.69 88888.00 2006-08-20 18:33:00.092 232 13175.13 689.25 57545.44 88888.00 2006-08-20 18:33:01.092 232 13174.22 689.87 57545.56 88888.00 2006-08-20 18:33:02.092 232 13173.57 689.99 57545.07 88888.00 2006-08-20 18:33:03.092 232 13174.09 689.87 57545.81 88888.00 2006-08-20 18:33:04.092 232 13173.96 689.74 57545.81 88888.00 2006-08-20 18:33:05.092 232 13172.92 689.62 57545.56 88888.00 2006-08-20 18:33:06.092 232 13174.22 689.49 57545.56 88888.00 2006-08-20 18:33:07.092 232 13173.83 689.87 57545.69 88888.00 2006-08-20 18:33:08.092 232 13173.44 690.36 57546.18 88888.00 2006-08-20 18:33:09.092 232 13173.83 690.48 57544.59 88888.00 2006-08-20 18:33:10.092 232 13173.70 689.87 57546.18 88888.00 2006-08-20 18:33:11.092 232 13174.22 690.11 57545.56 88888.00 2006-08-20 18:33:12.092 232 13173.57 689.37 57545.56 88888.00 2006-08-20 18:33:13.092 232 13173.70 690.24 57544.95 88888.00 2006-08-20 18:33:14.092 232 13173.05 689.87 57545.20 88888.00 2006-08-20 18:33:15.092 232 13174.09 689.99 57545.56 88888.00 2006-08-20 18:33:16.092 232 13173.70 689.74 57544.83 88888.00 2006-08-20 18:33:17.092 232 13173.31 689.87 57545.44 88888.00 2006-08-20 18:33:18.092 232 13173.44 689.62 57545.20 88888.00 2006-08-20 18:33:19.092 232 13173.44 689.74 57544.59 88888.00 2006-08-20 18:33:20.092 232 13173.44 689.49 57545.20 88888.00 2006-08-20 18:33:21.092 232 13173.96 690.11 57545.32 88888.00 2006-08-20 18:33:22.092 232 13173.83 689.37 57544.59 88888.00 2006-08-20 18:33:23.092 232 13173.44 689.37 57544.22 88888.00 2006-08-20 18:33:24.092 232 13173.31 690.24 57544.83 88888.00 2006-08-20 18:33:25.092 232 13174.22 689.99 57544.71 88888.00 2006-08-20 18:33:26.092 232 13173.44 689.87 57544.34 88888.00 2006-08-20 18:33:27.092 232 13173.31 689.25 57545.20 88888.00 2006-08-20 18:33:28.092 232 13172.92 689.49 57545.07 88888.00 2006-08-20 18:33:29.092 232 13173.44 689.00 57544.22 88888.00 2006-08-20 18:33:30.092 232 13173.57 689.62 57544.95 88888.00 2006-08-20 18:33:31.092 232 13173.70 689.74 57544.34 88888.00 2006-08-20 18:33:32.092 232 13172.27 689.25 57544.10 88888.00 2006-08-20 18:33:33.092 232 13173.18 689.25 57544.22 88888.00 2006-08-20 18:33:34.092 232 13173.18 689.12 57544.95 88888.00 2006-08-20 18:33:35.092 232 13173.31 689.00 57544.83 88888.00 2006-08-20 18:33:36.092 232 13172.92 689.49 57544.95 88888.00 2006-08-20 18:33:37.092 232 13172.92 689.49 57545.07 88888.00 2006-08-20 18:33:38.092 232 13172.53 689.87 57544.34 88888.00 2006-08-20 18:33:39.092 232 13173.31 689.00 57544.71 88888.00 2006-08-20 18:33:40.092 232 13172.92 689.00 57543.85 88888.00 2006-08-20 18:33:41.092 232 13173.31 688.75 57543.85 88888.00 2006-08-20 18:33:42.092 232 13173.18 689.25 57544.10 88888.00 2006-08-20 18:33:43.092 232 13171.88 688.87 57544.34 88888.00 2006-08-20 18:33:44.092 232 13171.88 689.12 57544.46 88888.00 2006-08-20 18:33:45.092 232 13172.14 689.00 57544.46 88888.00 2006-08-20 18:33:46.092 232 13172.40 688.87 57545.20 88888.00 2006-08-20 18:33:47.092 232 13173.18 688.75 57544.46 88888.00 2006-08-20 18:33:48.092 232 13171.62 688.75 57544.22 88888.00 2006-08-20 18:33:49.092 232 13172.79 688.87 57543.48 88888.00 2006-08-20 18:33:50.092 232 13172.14 689.25 57543.85 88888.00 2006-08-20 18:33:51.092 232 13172.40 688.63 57544.59 88888.00 2006-08-20 18:33:52.092 232 13173.05 688.87 57544.83 88888.00 2006-08-20 18:33:53.092 232 13172.79 689.37 57544.71 88888.00 2006-08-20 18:33:54.092 232 13172.40 689.62 57544.34 88888.00 2006-08-20 18:33:55.092 232 13172.27 688.50 57544.46 88888.00 2006-08-20 18:33:56.092 232 13172.53 689.00 57543.85 88888.00 2006-08-20 18:33:57.092 232 13172.14 688.63 57544.34 88888.00 2006-08-20 18:33:58.092 232 13172.14 689.12 57544.59 88888.00 2006-08-20 18:33:59.092 232 13172.40 689.00 57544.10 88888.00 2006-08-20 18:34:00.092 232 13172.40 689.00 57543.85 88888.00 2006-08-20 18:34:01.092 232 13172.40 688.75 57544.46 88888.00 2006-08-20 18:34:02.092 232 13170.97 689.12 57544.71 88888.00 2006-08-20 18:34:03.092 232 13171.75 689.49 57544.59 88888.00 2006-08-20 18:34:04.092 232 13171.88 689.00 57544.22 88888.00 2006-08-20 18:34:05.092 232 13172.14 689.25 57544.22 88888.00 2006-08-20 18:34:06.092 232 13171.36 688.75 57543.48 88888.00 2006-08-20 18:34:07.092 232 13172.14 688.87 57543.98 88888.00 2006-08-20 18:34:08.092 232 13171.75 689.87 57544.46 88888.00 2006-08-20 18:34:09.092 232 13171.49 689.37 57544.83 88888.00 2006-08-20 18:34:10.092 232 13171.23 688.38 57544.10 88888.00 2006-08-20 18:34:11.092 232 13170.97 688.50 57544.22 88888.00 2006-08-20 18:34:12.092 232 13171.88 688.50 57543.12 88888.00 2006-08-20 18:34:13.092 232 13171.36 688.87 57544.22 88888.00 2006-08-20 18:34:14.092 232 13171.10 689.37 57543.98 88888.00 2006-08-20 18:34:15.092 232 13172.01 688.87 57544.46 88888.00 2006-08-20 18:34:16.092 232 13171.49 689.00 57543.73 88888.00 2006-08-20 18:34:17.092 232 13170.97 688.87 57543.85 88888.00 2006-08-20 18:34:18.092 232 13171.23 688.50 57543.73 88888.00 2006-08-20 18:34:19.092 232 13170.58 688.63 57544.10 88888.00 2006-08-20 18:34:20.092 232 13170.32 688.13 57544.10 88888.00 2006-08-20 18:34:21.092 232 13171.10 687.64 57543.24 88888.00 2006-08-20 18:34:22.092 232 13170.06 687.64 57543.61 88888.00 2006-08-20 18:34:23.092 232 13170.06 688.38 57543.85 88888.00 2006-08-20 18:34:24.092 232 13170.58 687.88 57543.73 88888.00 2006-08-20 18:34:25.092 232 13170.84 687.76 57543.85 88888.00 2006-08-20 18:34:26.092 232 13170.32 688.13 57543.85 88888.00 2006-08-20 18:34:27.092 232 13170.19 688.13 57544.10 88888.00 2006-08-20 18:34:28.092 232 13170.45 688.26 57543.85 88888.00 2006-08-20 18:34:29.092 232 13170.06 688.13 57543.36 88888.00 2006-08-20 18:34:30.092 232 13170.19 687.88 57543.73 88888.00 2006-08-20 18:34:31.092 232 13170.06 688.13 57543.98 88888.00 2006-08-20 18:34:32.092 232 13169.28 688.50 57543.24 88888.00 2006-08-20 18:34:33.092 232 13169.93 687.88 57543.61 88888.00 2006-08-20 18:34:34.092 232 13169.67 687.51 57543.36 88888.00 2006-08-20 18:34:35.092 232 13170.06 687.51 57543.61 88888.00 2006-08-20 18:34:36.092 232 13169.67 687.88 57543.48 88888.00 2006-08-20 18:34:37.092 232 13169.67 687.88 57543.61 88888.00 2006-08-20 18:34:38.092 232 13169.54 687.76 57543.73 88888.00 2006-08-20 18:34:39.092 232 13169.41 687.39 57543.00 88888.00 2006-08-20 18:34:40.092 232 13168.63 688.26 57543.00 88888.00 2006-08-20 18:34:41.092 232 13168.63 687.64 57543.00 88888.00 2006-08-20 18:34:42.092 232 13168.76 687.64 57542.75 88888.00 2006-08-20 18:34:43.092 232 13169.15 688.01 57543.24 88888.00 2006-08-20 18:34:44.092 232 13168.11 687.76 57543.00 88888.00 2006-08-20 18:34:45.092 232 13168.50 687.14 57543.61 88888.00 2006-08-20 18:34:46.092 232 13168.76 688.13 57543.12 88888.00 2006-08-20 18:34:47.092 232 13168.89 688.63 57543.24 88888.00 2006-08-20 18:34:48.092 232 13168.63 688.26 57543.00 88888.00 2006-08-20 18:34:49.092 232 13168.89 687.64 57543.00 88888.00 2006-08-20 18:34:50.092 232 13168.63 687.51 57542.63 88888.00 2006-08-20 18:34:51.092 232 13168.11 687.64 57542.88 88888.00 2006-08-20 18:34:52.092 232 13168.63 687.51 57543.12 88888.00 2006-08-20 18:34:53.092 232 13168.76 687.76 57542.51 88888.00 2006-08-20 18:34:54.092 232 13168.24 687.88 57543.48 88888.00 2006-08-20 18:34:55.092 232 13168.24 687.76 57542.39 88888.00 2006-08-20 18:34:56.092 232 13168.76 688.13 57542.75 88888.00 2006-08-20 18:34:57.092 232 13168.50 687.51 57543.24 88888.00 2006-08-20 18:34:58.092 232 13168.24 688.13 57542.75 88888.00 2006-08-20 18:34:59.092 232 13168.50 687.88 57543.36 88888.00 2006-08-20 18:35:00.092 232 13168.24 687.51 57542.88 88888.00 2006-08-20 18:35:01.092 232 13167.98 688.26 57543.12 88888.00 2006-08-20 18:35:02.092 232 13168.24 687.64 57542.75 88888.00 2006-08-20 18:35:03.092 232 13167.46 687.76 57542.75 88888.00 2006-08-20 18:35:04.092 232 13168.11 687.76 57542.75 88888.00 2006-08-20 18:35:05.092 232 13168.50 688.13 57543.00 88888.00 2006-08-20 18:35:06.092 232 13168.11 688.13 57542.63 88888.00 2006-08-20 18:35:07.092 232 13167.85 687.88 57542.39 88888.00 2006-08-20 18:35:08.092 232 13167.33 688.13 57542.39 88888.00 2006-08-20 18:35:09.092 232 13168.11 688.50 57542.14 88888.00 2006-08-20 18:35:10.092 232 13167.72 687.76 57543.36 88888.00 2006-08-20 18:35:11.092 232 13167.72 687.51 57542.75 88888.00 2006-08-20 18:35:12.092 232 13167.72 687.76 57542.88 88888.00 2006-08-20 18:35:13.092 232 13168.11 688.26 57543.36 88888.00 2006-08-20 18:35:14.092 232 13167.59 688.87 57542.26 88888.00 2006-08-20 18:35:15.092 232 13167.85 688.13 57543.00 88888.00 2006-08-20 18:35:16.092 232 13167.46 688.38 57542.39 88888.00 2006-08-20 18:35:17.092 232 13167.59 688.87 57542.14 88888.00 2006-08-20 18:35:18.092 232 13167.07 687.64 57542.75 88888.00 2006-08-20 18:35:19.092 232 13167.59 688.13 57542.26 88888.00 2006-08-20 18:35:20.092 232 13168.11 688.75 57541.89 88888.00 2006-08-20 18:35:21.092 232 13168.37 688.26 57542.39 88888.00 2006-08-20 18:35:22.092 232 13167.72 688.13 57542.14 88888.00 2006-08-20 18:35:23.092 232 13167.98 689.00 57543.12 88888.00 2006-08-20 18:35:24.092 232 13167.85 688.26 57542.63 88888.00 2006-08-20 18:35:25.092 232 13167.98 688.63 57542.75 88888.00 2006-08-20 18:35:26.092 232 13167.46 688.63 57542.63 88888.00 2006-08-20 18:35:27.092 232 13167.85 689.25 57542.39 88888.00 2006-08-20 18:35:28.092 232 13167.59 689.00 57542.39 88888.00 2006-08-20 18:35:29.092 232 13168.24 689.49 57542.75 88888.00 2006-08-20 18:35:30.092 232 13167.98 689.12 57542.63 88888.00 2006-08-20 18:35:31.092 232 13168.24 689.49 57542.51 88888.00 2006-08-20 18:35:32.092 232 13168.11 689.37 57542.88 88888.00 2006-08-20 18:35:33.092 232 13167.85 689.25 57542.75 88888.00 2006-08-20 18:35:34.092 232 13167.98 689.37 57543.00 88888.00 2006-08-20 18:35:35.092 232 13168.37 689.87 57542.75 88888.00 2006-08-20 18:35:36.092 232 13167.98 689.87 57542.14 88888.00 2006-08-20 18:35:37.092 232 13167.72 689.37 57541.77 88888.00 2006-08-20 18:35:38.092 232 13167.85 689.00 57541.77 88888.00 2006-08-20 18:35:39.092 232 13167.72 689.37 57542.88 88888.00 2006-08-20 18:35:40.092 232 13168.24 690.36 57543.12 88888.00 2006-08-20 18:35:41.092 232 13168.11 689.49 57543.00 88888.00 2006-08-20 18:35:42.092 232 13168.24 690.61 57542.75 88888.00 2006-08-20 18:35:43.092 232 13167.46 689.49 57542.51 88888.00 2006-08-20 18:35:44.092 232 13168.11 689.37 57542.39 88888.00 2006-08-20 18:35:45.092 232 13168.63 690.48 57543.48 88888.00 2006-08-20 18:35:46.092 232 13168.89 690.36 57543.00 88888.00 2006-08-20 18:35:47.092 232 13167.07 690.24 57543.12 88888.00 2006-08-20 18:35:48.092 232 13168.89 689.99 57542.63 88888.00 2006-08-20 18:35:49.092 232 13168.24 689.12 57542.26 88888.00 2006-08-20 18:35:50.092 232 13168.37 690.86 57543.61 88888.00 2006-08-20 18:35:51.092 232 13167.85 690.24 57542.88 88888.00 2006-08-20 18:35:52.092 232 13168.89 690.24 57542.75 88888.00 2006-08-20 18:35:53.092 232 13169.15 690.86 57542.51 88888.00 2006-08-20 18:35:54.092 232 13168.89 690.61 57543.24 88888.00 2006-08-20 18:35:55.092 232 13169.02 690.61 57542.75 88888.00 2006-08-20 18:35:56.092 232 13168.50 690.36 57542.88 88888.00 2006-08-20 18:35:57.092 232 13168.63 690.36 57542.51 88888.00 2006-08-20 18:35:58.092 232 13168.11 690.24 57543.48 88888.00 2006-08-20 18:35:59.092 232 13168.63 690.48 57543.00 88888.00 2006-08-20 18:36:01.092 232 13168.89 690.86 57542.26 88888.00 2006-08-20 18:36:02.092 232 13168.76 690.86 57543.85 88888.00 2006-08-20 18:36:03.092 232 13168.24 691.10 57543.61 88888.00 2006-08-20 18:36:04.092 232 13169.28 690.98 57543.48 88888.00 2006-08-20 18:36:05.092 232 13168.63 691.35 57543.00 88888.00 2006-08-20 18:36:06.092 232 13167.85 690.61 57542.63 88888.00 2006-08-20 18:36:07.092 232 13168.63 690.98 57543.36 88888.00 2006-08-20 18:36:08.092 232 13169.02 691.10 57543.61 88888.00 2006-08-20 18:36:09.092 232 13168.76 690.86 57543.24 88888.00 2006-08-20 18:36:10.092 232 13168.89 690.61 57542.75 88888.00 2006-08-20 18:36:11.092 232 13169.54 690.98 57543.36 88888.00 2006-08-20 18:36:12.092 232 13169.41 691.10 57542.75 88888.00 2006-08-20 18:36:13.092 232 13169.02 691.10 57543.61 88888.00 2006-08-20 18:36:14.092 232 13169.41 690.73 57542.88 88888.00 2006-08-20 18:36:15.092 232 13169.15 690.98 57543.24 88888.00 2006-08-20 18:36:16.092 232 13168.63 690.98 57543.61 88888.00 2006-08-20 18:36:17.092 232 13169.54 690.73 57542.88 88888.00 2006-08-20 18:36:18.092 232 13168.63 691.85 57543.36 88888.00 2006-08-20 18:36:19.092 232 13168.76 690.73 57543.73 88888.00 2006-08-20 18:36:20.092 232 13169.28 691.10 57543.73 88888.00 2006-08-20 18:36:21.092 232 13169.02 691.23 57543.24 88888.00 2006-08-20 18:36:22.092 232 13168.76 691.35 57542.51 88888.00 2006-08-20 18:36:23.092 232 13168.37 691.48 57543.36 88888.00 2006-08-20 18:36:24.092 232 13168.63 690.98 57543.36 88888.00 2006-08-20 18:36:25.092 232 13168.89 691.60 57543.61 88888.00 2006-08-20 18:36:26.092 232 13168.89 691.10 57543.85 88888.00 2006-08-20 18:36:27.092 232 13169.15 691.35 57543.48 88888.00 2006-08-20 18:36:28.092 232 13169.02 691.48 57543.48 88888.00 2006-08-20 18:36:29.092 232 13168.89 691.60 57543.61 88888.00 2006-08-20 18:36:30.092 232 13169.02 691.48 57543.61 88888.00 2006-08-20 18:36:31.092 232 13168.63 691.23 57543.36 88888.00 2006-08-20 18:36:32.092 232 13167.98 691.48 57543.12 88888.00 2006-08-20 18:36:33.092 232 13168.50 691.35 57543.61 88888.00 2006-08-20 18:36:34.092 232 13168.89 691.23 57543.61 88888.00 2006-08-20 18:36:35.092 232 13169.41 691.35 57543.98 88888.00 2006-08-20 18:36:36.092 232 13168.89 691.60 57542.75 88888.00 2006-08-20 18:36:37.092 232 13168.37 691.10 57543.48 88888.00 2006-08-20 18:36:38.092 232 13168.37 692.10 57543.36 88888.00 2006-08-20 18:36:39.092 232 13168.24 690.98 57543.12 88888.00 2006-08-20 18:36:40.092 232 13168.11 691.23 57543.24 88888.00 2006-08-20 18:36:41.092 232 13169.28 692.10 57543.48 88888.00 2006-08-20 18:36:42.092 232 13168.63 691.48 57543.24 88888.00 2006-08-20 18:36:43.092 232 13168.89 692.10 57543.12 88888.00 2006-08-20 18:36:44.092 232 13168.63 691.23 57542.88 88888.00 2006-08-20 18:36:45.092 232 13167.98 691.10 57543.61 88888.00 2006-08-20 18:36:46.092 232 13167.72 691.35 57543.36 88888.00 2006-08-20 18:36:47.092 232 13167.98 691.85 57543.12 88888.00 2006-08-20 18:36:48.092 232 13168.50 691.85 57543.85 88888.00 2006-08-20 18:36:49.092 232 13168.24 691.60 57543.73 88888.00 2006-08-20 18:36:50.092 232 13168.50 691.60 57543.12 88888.00 2006-08-20 18:36:51.092 232 13168.63 691.35 57543.24 88888.00 2006-08-20 18:36:52.092 232 13168.37 691.72 57543.48 88888.00 2006-08-20 18:36:53.092 232 13168.37 691.10 57543.48 88888.00 2006-08-20 18:36:54.092 232 13168.63 691.35 57544.22 88888.00 2006-08-20 18:36:55.092 232 13168.89 691.23 57543.73 88888.00 2006-08-20 18:36:56.092 232 13168.89 691.72 57543.48 88888.00 2006-08-20 18:36:57.092 232 13168.63 691.72 57543.12 88888.00 2006-08-20 18:36:58.092 232 13168.63 691.35 57543.48 88888.00 2006-08-20 18:36:59.092 232 13167.85 691.72 57543.73 88888.00 2006-08-20 18:37:00.092 232 13168.37 691.85 57543.48 88888.00 2006-08-20 18:37:01.092 232 13168.24 691.60 57543.24 88888.00 2006-08-20 18:37:02.092 232 13167.72 691.97 57543.85 88888.00 2006-08-20 18:37:03.092 232 13168.89 691.85 57542.88 88888.00 2006-08-20 18:37:04.092 232 13168.76 691.97 57543.36 88888.00 2006-08-20 18:37:05.092 232 13168.76 691.60 57543.36 88888.00 2006-08-20 18:37:06.092 232 13168.50 692.10 57543.12 88888.00 2006-08-20 18:37:07.092 232 13168.50 692.10 57543.00 88888.00 2006-08-20 18:37:08.092 232 13167.98 691.85 57543.24 88888.00 2006-08-20 18:37:09.092 232 13168.50 691.60 57543.48 88888.00 2006-08-20 18:37:10.092 232 13168.89 691.85 57543.36 88888.00 2006-08-20 18:37:11.092 232 13168.76 691.23 57543.48 88888.00 2006-08-20 18:37:12.092 232 13168.50 691.48 57543.12 88888.00 2006-08-20 18:37:13.092 232 13169.02 692.47 57543.61 88888.00 2006-08-20 18:37:14.092 232 13168.89 691.97 57543.24 88888.00 2006-08-20 18:37:15.092 232 13168.24 691.85 57543.48 88888.00 2006-08-20 18:37:16.092 232 13167.98 691.48 57542.75 88888.00 2006-08-20 18:37:17.092 232 13167.72 692.10 57543.85 88888.00 2006-08-20 18:37:18.092 232 13168.37 692.22 57543.48 88888.00 2006-08-20 18:37:19.092 232 13168.63 692.10 57543.24 88888.00 2006-08-20 18:37:20.092 232 13168.11 691.97 57543.36 88888.00 2006-08-20 18:37:21.092 232 13168.37 691.60 57543.73 88888.00 2006-08-20 18:37:22.092 232 13168.24 691.97 57543.12 88888.00 2006-08-20 18:37:23.092 232 13168.50 692.22 57542.75 88888.00 2006-08-20 18:37:24.092 232 13167.85 692.10 57543.00 88888.00 2006-08-20 18:37:25.092 232 13167.46 691.60 57542.75 88888.00 2006-08-20 18:37:26.092 232 13168.24 692.34 57543.12 88888.00 2006-08-20 18:37:27.092 232 13167.59 691.60 57543.36 88888.00 2006-08-20 18:37:28.092 232 13168.24 692.47 57542.75 88888.00 2006-08-20 18:37:29.092 232 13168.37 692.96 57543.12 88888.00 2006-08-20 18:37:30.092 232 13167.72 692.84 57543.24 88888.00 2006-08-20 18:37:31.092 232 13167.46 692.59 57543.73 88888.00 2006-08-20 18:37:32.092 232 13167.72 692.34 57542.63 88888.00 2006-08-20 18:37:33.092 232 13168.76 692.22 57543.48 88888.00 2006-08-20 18:37:34.092 232 13167.98 692.84 57543.61 88888.00 2006-08-20 18:37:35.092 232 13168.37 692.59 57543.00 88888.00 2006-08-20 18:37:36.092 232 13167.85 692.47 57542.63 88888.00 2006-08-20 18:37:37.092 232 13168.37 692.59 57543.36 88888.00 2006-08-20 18:37:38.092 232 13168.11 692.71 57543.36 88888.00 2006-08-20 18:37:39.092 232 13167.98 693.21 57543.12 88888.00 2006-08-20 18:37:40.092 232 13167.46 693.21 57542.88 88888.00 2006-08-20 18:37:41.092 232 13168.24 693.58 57543.00 88888.00 2006-08-20 18:37:42.092 232 13168.37 693.46 57543.00 88888.00 2006-08-20 18:37:43.092 232 13168.50 692.47 57543.61 88888.00 2006-08-20 18:37:44.092 232 13167.59 693.71 57543.24 88888.00 2006-08-20 18:37:45.092 232 13167.20 692.96 57543.61 88888.00 2006-08-20 18:37:46.092 232 13168.11 694.08 57543.36 88888.00 2006-08-20 18:37:47.092 232 13167.85 693.95 57542.63 88888.00 2006-08-20 18:37:48.092 232 13167.85 693.58 57543.12 88888.00 2006-08-20 18:37:49.092 232 13168.63 693.09 57543.36 88888.00 2006-08-20 18:37:50.092 232 13168.63 693.21 57543.85 88888.00 2006-08-20 18:37:51.092 232 13167.85 693.33 57543.73 88888.00 2006-08-20 18:37:52.092 232 13168.24 693.58 57543.12 88888.00 2006-08-20 18:37:53.092 232 13168.63 693.58 57543.12 88888.00 2006-08-20 18:37:54.092 232 13167.98 693.71 57542.75 88888.00 2006-08-20 18:37:55.092 232 13168.50 693.95 57543.73 88888.00 2006-08-20 18:37:56.092 232 13168.50 694.45 57543.85 88888.00 2006-08-20 18:37:57.092 232 13169.02 694.08 57543.36 88888.00 2006-08-20 18:37:58.092 232 13168.37 694.20 57543.73 88888.00 2006-08-20 18:37:59.092 232 13167.72 694.20 57543.12 88888.00 2006-08-20 18:38:01.092 232 13168.11 694.45 57543.48 88888.00 2006-08-20 18:38:02.092 232 13168.63 693.95 57542.75 88888.00 2006-08-20 18:38:03.092 232 13168.50 694.32 57543.48 88888.00 2006-08-20 18:38:04.092 232 13168.89 694.08 57542.88 88888.00 2006-08-20 18:38:05.092 232 13168.37 694.45 57543.36 88888.00 2006-08-20 18:38:06.092 232 13167.85 694.20 57543.12 88888.00 2006-08-20 18:38:07.092 232 13168.37 694.70 57543.36 88888.00 2006-08-20 18:38:08.092 232 13167.59 694.45 57543.48 88888.00 2006-08-20 18:38:09.092 232 13168.24 694.70 57543.12 88888.00 2006-08-20 18:38:10.092 232 13168.11 694.57 57543.48 88888.00 2006-08-20 18:38:11.092 232 13168.76 694.94 57543.48 88888.00 2006-08-20 18:38:12.092 232 13168.11 694.70 57543.12 88888.00 2006-08-20 18:38:13.092 232 13167.85 694.94 57543.12 88888.00 2006-08-20 18:38:14.092 232 13168.11 695.32 57543.98 88888.00 2006-08-20 18:38:15.092 232 13168.37 694.70 57543.24 88888.00 2006-08-20 18:38:16.092 232 13167.46 694.45 57543.73 88888.00 2006-08-20 18:38:17.092 232 13168.89 695.69 57543.24 88888.00 2006-08-20 18:38:18.092 232 13168.63 694.70 57543.36 88888.00 2006-08-20 18:38:19.092 232 13168.63 695.19 57543.24 88888.00 2006-08-20 18:38:20.092 232 13168.24 695.93 57543.61 88888.00 2006-08-20 18:38:21.092 232 13168.11 694.82 57543.24 88888.00 2006-08-20 18:38:22.092 232 13168.11 695.44 57543.12 88888.00 2006-08-20 18:38:23.092 232 13168.63 694.94 57542.88 88888.00 2006-08-20 18:38:24.092 232 13169.28 695.32 57543.61 88888.00 2006-08-20 18:38:25.092 232 13169.93 695.44 57543.12 88888.00 2006-08-20 18:38:26.092 232 13169.15 695.69 57543.00 88888.00 2006-08-20 18:38:27.092 232 13169.02 695.07 57543.48 88888.00 2006-08-20 18:38:28.092 232 13169.54 695.69 57543.73 88888.00 2006-08-20 18:38:29.092 232 13168.76 695.56 57543.24 88888.00 2006-08-20 18:38:30.092 232 13168.76 695.93 57543.12 88888.00 2006-08-20 18:38:31.092 232 13169.28 695.81 57543.12 88888.00 2006-08-20 18:38:32.092 232 13169.02 696.06 57543.36 88888.00 2006-08-20 18:38:33.092 232 13169.80 695.81 57543.85 88888.00 2006-08-20 18:38:34.092 232 13169.28 695.19 57543.36 88888.00 2006-08-20 18:38:35.092 232 13169.80 696.18 57543.73 88888.00 2006-08-20 18:38:36.092 232 13169.67 695.69 57543.12 88888.00 2006-08-20 18:38:37.092 232 13170.19 695.44 57543.36 88888.00 2006-08-20 18:38:38.092 232 13169.41 695.81 57543.73 88888.00 2006-08-20 18:38:39.092 232 13169.67 696.06 57543.85 88888.00 2006-08-20 18:38:40.092 232 13170.06 695.69 57543.98 88888.00 2006-08-20 18:38:41.092 232 13170.19 695.07 57543.36 88888.00 2006-08-20 18:38:42.092 232 13170.06 696.18 57543.85 88888.00 2006-08-20 18:38:43.092 232 13170.06 695.81 57543.24 88888.00 2006-08-20 18:38:44.092 232 13170.19 696.31 57543.73 88888.00 2006-08-20 18:38:45.092 232 13170.06 695.81 57543.61 88888.00 2006-08-20 18:38:46.092 232 13170.06 695.93 57543.36 88888.00 2006-08-20 18:38:47.092 232 13170.06 696.31 57543.61 88888.00 2006-08-20 18:38:48.092 232 13170.06 696.43 57543.98 88888.00 2006-08-20 18:38:49.092 232 13169.93 695.81 57543.61 88888.00 2006-08-20 18:38:50.092 232 13169.67 696.55 57544.34 88888.00 2006-08-20 18:38:51.092 232 13169.80 696.18 57543.85 88888.00 2006-08-20 18:38:52.092 232 13169.54 696.06 57544.34 88888.00 2006-08-20 18:38:53.092 232 13170.06 696.18 57544.10 88888.00 2006-08-20 18:38:54.092 232 13169.93 696.31 57544.34 88888.00 2006-08-20 18:38:55.092 232 13169.67 696.80 57543.61 88888.00 2006-08-20 18:38:56.092 232 13170.32 696.43 57543.36 88888.00 2006-08-20 18:38:57.092 232 13170.84 697.30 57542.88 88888.00 2006-08-20 18:38:58.092 232 13170.71 696.93 57543.61 88888.00 2006-08-20 18:38:59.092 232 13170.71 696.80 57543.73 88888.00 2006-08-20 18:39:00.092 232 13169.93 696.43 57543.98 88888.00 2006-08-20 18:39:01.092 232 13170.58 696.18 57543.73 88888.00 2006-08-20 18:39:02.092 232 13170.06 696.80 57543.61 88888.00 2006-08-20 18:39:03.092 232 13170.32 697.05 57544.10 88888.00 2006-08-20 18:39:04.092 232 13170.58 696.18 57543.24 88888.00 2006-08-20 18:39:05.092 232 13170.32 696.43 57543.48 88888.00 2006-08-20 18:39:06.092 232 13170.58 696.43 57543.98 88888.00 2006-08-20 18:39:07.092 232 13170.71 696.43 57543.61 88888.00 2006-08-20 18:39:08.092 232 13171.23 696.80 57543.73 88888.00 2006-08-20 18:39:09.092 232 13170.19 696.43 57544.46 88888.00 2006-08-20 18:39:10.092 232 13170.58 696.31 57544.71 88888.00 2006-08-20 18:39:11.092 232 13170.84 696.43 57544.10 88888.00 2006-08-20 18:39:12.092 232 13169.93 696.80 57543.73 88888.00 2006-08-20 18:39:13.092 232 13170.19 696.31 57544.22 88888.00 2006-08-20 18:39:14.092 232 13170.71 697.17 57544.34 88888.00 2006-08-20 18:39:15.092 232 13170.58 696.80 57543.85 88888.00 2006-08-20 18:39:16.092 232 13170.58 697.05 57543.98 88888.00 2006-08-20 18:39:17.092 232 13170.71 696.43 57544.22 88888.00 2006-08-20 18:39:18.092 232 13170.71 696.55 57544.10 88888.00 2006-08-20 18:39:19.092 232 13170.19 696.68 57544.34 88888.00 2006-08-20 18:39:20.092 232 13170.45 696.55 57544.59 88888.00 2006-08-20 18:39:21.092 232 13170.19 696.68 57543.98 88888.00 2006-08-20 18:39:22.092 232 13169.15 696.93 57544.46 88888.00 2006-08-20 18:39:23.092 232 13169.54 696.18 57544.71 88888.00 2006-08-20 18:39:24.092 232 13170.58 696.68 57543.73 88888.00 2006-08-20 18:39:25.092 232 13170.32 696.18 57544.10 88888.00 2006-08-20 18:39:26.092 232 13170.06 696.80 57544.71 88888.00 2006-08-20 18:39:27.092 232 13170.06 696.80 57543.98 88888.00 2006-08-20 18:39:28.092 232 13170.06 697.17 57544.71 88888.00 2006-08-20 18:39:29.092 232 13170.19 696.43 57544.10 88888.00 2006-08-20 18:39:30.092 232 13170.06 697.05 57543.98 88888.00 2006-08-20 18:39:31.092 232 13170.58 696.68 57543.98 88888.00 2006-08-20 18:39:32.092 232 13169.93 696.80 57543.85 88888.00 2006-08-20 18:39:33.092 232 13169.67 696.93 57544.71 88888.00 2006-08-20 18:39:34.092 232 13169.67 697.17 57543.61 88888.00 2006-08-20 18:39:35.092 232 13169.67 697.67 57544.22 88888.00 2006-08-20 18:39:36.092 232 13169.67 697.30 57544.59 88888.00 2006-08-20 18:39:37.092 232 13169.15 697.30 57544.59 88888.00 2006-08-20 18:39:38.092 232 13169.02 697.67 57544.46 88888.00 2006-08-20 18:39:39.092 232 13169.41 697.79 57544.10 88888.00 2006-08-20 18:39:40.092 232 13169.15 697.92 57544.34 88888.00 2006-08-20 18:39:41.092 232 13169.02 696.80 57544.10 88888.00 2006-08-20 18:39:42.092 232 13169.28 697.30 57544.46 88888.00 2006-08-20 18:39:43.092 232 13168.63 697.30 57544.22 88888.00 2006-08-20 18:39:44.092 232 13169.02 697.05 57543.73 88888.00 2006-08-20 18:39:45.092 232 13168.63 697.30 57544.34 88888.00 2006-08-20 18:39:46.092 232 13168.89 697.17 57543.85 88888.00 2006-08-20 18:39:47.092 232 13168.50 697.17 57543.48 88888.00 2006-08-20 18:39:48.092 232 13168.63 698.04 57544.83 88888.00 2006-08-20 18:39:49.092 232 13168.37 696.93 57543.85 88888.00 2006-08-20 18:39:50.092 232 13168.76 697.30 57543.98 88888.00 2006-08-20 18:39:51.092 232 13168.50 697.05 57543.36 88888.00 2006-08-20 18:39:52.092 232 13168.37 697.05 57544.10 88888.00 2006-08-20 18:39:53.092 232 13167.85 697.42 57544.46 88888.00 2006-08-20 18:39:54.092 232 13167.98 696.93 57544.10 88888.00 2006-08-20 18:39:55.092 232 13167.59 697.05 57543.36 88888.00 2006-08-20 18:39:56.092 232 13167.98 697.17 57544.22 88888.00 2006-08-20 18:39:57.092 232 13168.11 697.05 57544.10 88888.00 2006-08-20 18:39:58.092 232 13168.24 696.93 57544.34 88888.00 2006-08-20 18:39:59.092 232 13168.11 696.80 57543.98 88888.00 2006-08-20 18:40:00.092 232 13168.63 697.54 57543.36 88888.00 2006-08-20 18:40:01.092 232 13168.11 696.80 57543.36 88888.00 2006-08-20 18:40:02.092 232 13167.85 696.93 57544.22 88888.00 2006-08-20 18:40:03.092 232 13168.11 696.68 57543.61 88888.00 2006-08-20 18:40:04.092 232 13167.98 696.93 57544.10 88888.00 2006-08-20 18:40:05.092 232 13167.98 696.93 57543.73 88888.00 2006-08-20 18:40:06.092 232 13168.50 696.55 57543.61 88888.00 2006-08-20 18:40:07.092 232 13167.59 696.18 57543.98 88888.00 2006-08-20 18:40:08.092 232 13167.59 696.80 57543.73 88888.00 2006-08-20 18:40:09.092 232 13167.46 697.17 57543.73 88888.00 2006-08-20 18:40:10.092 232 13168.11 696.55 57543.98 88888.00 2006-08-20 18:40:11.092 232 13167.59 696.68 57543.48 88888.00 2006-08-20 18:40:12.092 232 13167.98 696.06 57543.24 88888.00 2006-08-20 18:40:13.092 232 13167.85 696.31 57543.48 88888.00 2006-08-20 18:40:14.092 232 13167.85 696.55 57543.48 88888.00 2006-08-20 18:40:15.092 232 13167.98 696.43 57543.48 88888.00 2006-08-20 18:40:16.092 232 13167.85 696.43 57543.61 88888.00 2006-08-20 18:40:17.092 232 13167.46 696.55 57543.24 88888.00 2006-08-20 18:40:18.092 232 13168.24 695.93 57543.36 88888.00 2006-08-20 18:40:19.092 232 13168.76 696.93 57543.24 88888.00 2006-08-20 18:40:20.092 232 13167.59 696.68 57542.88 88888.00 2006-08-20 18:40:21.092 232 13167.46 696.06 57543.73 88888.00 2006-08-20 18:40:22.092 232 13167.59 696.18 57542.75 88888.00 2006-08-20 18:40:23.092 232 13168.11 697.05 57542.51 88888.00 2006-08-20 18:40:24.092 232 13167.46 696.43 57543.48 88888.00 2006-08-20 18:40:25.092 232 13167.72 696.68 57543.61 88888.00 2006-08-20 18:40:26.092 232 13168.37 696.55 57543.36 88888.00 2006-08-20 18:40:27.092 232 13167.85 696.68 57543.36 88888.00 2006-08-20 18:40:28.092 232 13167.85 696.06 57543.73 88888.00 2006-08-20 18:40:29.092 232 13167.33 696.68 57543.61 88888.00 2006-08-20 18:40:30.092 232 13167.85 696.31 57543.48 88888.00 2006-08-20 18:40:31.092 232 13167.85 696.18 57543.73 88888.00 2006-08-20 18:40:32.092 232 13167.85 695.93 57543.48 88888.00 2006-08-20 18:40:33.092 232 13167.20 697.17 57543.61 88888.00 2006-08-20 18:40:34.092 232 13167.59 696.18 57543.73 88888.00 2006-08-20 18:40:35.092 232 13167.46 696.68 57543.61 88888.00 2006-08-20 18:40:36.092 232 13167.98 696.93 57543.73 88888.00 2006-08-20 18:40:37.092 232 13168.11 696.43 57543.48 88888.00 2006-08-20 18:40:38.092 232 13168.50 697.17 57543.36 88888.00 2006-08-20 18:40:39.092 232 13168.24 696.43 57543.12 88888.00 2006-08-20 18:40:40.092 232 13168.11 696.43 57543.61 88888.00 2006-08-20 18:40:41.092 232 13168.24 695.56 57543.73 88888.00 2006-08-20 18:40:42.092 232 13168.50 696.80 57543.61 88888.00 2006-08-20 18:40:43.092 232 13168.63 696.31 57543.73 88888.00 2006-08-20 18:40:44.092 232 13168.11 696.06 57543.98 88888.00 2006-08-20 18:40:45.092 232 13168.24 696.43 57543.24 88888.00 2006-08-20 18:40:46.092 232 13168.50 696.31 57543.12 88888.00 2006-08-20 18:40:47.092 232 13168.63 695.93 57543.48 88888.00 2006-08-20 18:40:48.092 232 13168.89 696.31 57543.48 88888.00 2006-08-20 18:40:49.092 232 13168.50 695.81 57543.73 88888.00 2006-08-20 18:40:50.092 232 13168.50 696.31 57543.73 88888.00 2006-08-20 18:40:51.091 232 13169.02 696.18 57543.85 88888.00 2006-08-20 18:40:52.091 232 13168.50 696.43 57543.36 88888.00 2006-08-20 18:40:53.091 232 13168.63 696.06 57543.36 88888.00 2006-08-20 18:40:54.091 232 13168.11 696.06 57544.46 88888.00 2006-08-20 18:40:55.091 232 13169.02 696.18 57543.73 88888.00 2006-08-20 18:40:56.091 232 13168.63 695.81 57544.34 88888.00 2006-08-20 18:40:57.091 232 13168.89 696.18 57543.48 88888.00 2006-08-20 18:40:58.091 232 13168.24 696.43 57543.48 88888.00 2006-08-20 18:40:59.091 232 13168.76 695.93 57543.85 88888.00 2006-08-20 18:41:00.091 232 13169.15 696.68 57543.48 88888.00 2006-08-20 18:41:01.091 232 13168.63 695.32 57543.73 88888.00 2006-08-20 18:41:02.091 232 13168.76 696.31 57543.12 88888.00 2006-08-20 18:41:03.091 232 13169.15 696.18 57543.73 88888.00 2006-08-20 18:41:04.091 232 13168.24 695.81 57543.85 88888.00 2006-08-20 18:41:05.091 232 13168.89 695.81 57543.61 88888.00 2006-08-20 18:41:06.091 232 13168.76 696.06 57543.61 88888.00 2006-08-20 18:41:07.091 232 13169.54 695.56 57543.73 88888.00 2006-08-20 18:41:08.091 232 13168.89 696.55 57543.85 88888.00 2006-08-20 18:41:09.091 232 13168.50 695.32 57543.61 88888.00 2006-08-20 18:41:10.091 232 13168.76 695.81 57544.34 88888.00 2006-08-20 18:41:11.091 232 13168.63 695.81 57544.46 88888.00 2006-08-20 18:41:12.091 232 13169.02 695.81 57543.85 88888.00 2006-08-20 18:41:13.091 232 13169.15 695.56 57543.98 88888.00 2006-08-20 18:41:14.091 232 13168.76 695.32 57543.12 88888.00 2006-08-20 18:41:15.091 232 13168.89 695.93 57543.61 88888.00 2006-08-20 18:41:16.091 232 13168.76 695.19 57543.48 88888.00 2006-08-20 18:41:17.091 232 13168.63 695.07 57543.73 88888.00 2006-08-20 18:41:18.091 232 13169.28 695.93 57543.36 88888.00 2006-08-20 18:41:19.091 232 13168.89 695.69 57543.98 88888.00 2006-08-20 18:41:20.091 232 13168.76 694.82 57543.24 88888.00 2006-08-20 18:41:21.091 232 13169.15 695.07 57543.73 88888.00 2006-08-20 18:41:22.091 232 13168.76 694.70 57543.61 88888.00 2006-08-20 18:41:23.091 232 13168.37 695.32 57543.48 88888.00 2006-08-20 18:41:24.091 232 13168.89 695.07 57543.12 88888.00 2006-08-20 18:41:25.091 232 13169.15 694.45 57543.98 88888.00 2006-08-20 18:41:26.091 232 13169.54 695.32 57543.85 88888.00 2006-08-20 18:41:27.091 232 13168.50 695.19 57543.36 88888.00 2006-08-20 18:41:28.091 232 13168.76 695.19 57543.61 88888.00 2006-08-20 18:41:29.091 232 13168.76 694.94 57543.98 88888.00 2006-08-20 18:41:30.091 232 13169.41 694.70 57543.24 88888.00 2006-08-20 18:41:31.091 232 13168.76 695.32 57543.61 88888.00 2006-08-20 18:41:32.091 232 13169.15 694.94 57544.34 88888.00 2006-08-20 18:41:33.091 232 13168.76 694.70 57543.98 88888.00 2006-08-20 18:41:34.091 232 13168.89 694.70 57543.12 88888.00 2006-08-20 18:41:35.091 232 13169.15 694.57 57543.85 88888.00 2006-08-20 18:41:36.091 232 13169.02 694.57 57543.36 88888.00 2006-08-20 18:41:37.091 232 13169.02 694.32 57543.85 88888.00 2006-08-20 18:41:38.091 232 13168.63 694.20 57543.48 88888.00 2006-08-20 18:41:39.091 232 13167.59 694.70 57544.10 88888.00 2006-08-20 18:41:40.091 232 13168.37 694.45 57543.12 88888.00 2006-08-20 18:41:41.091 232 13168.76 695.44 57543.73 88888.00 2006-08-20 18:41:42.091 232 13167.85 694.45 57543.36 88888.00 2006-08-20 18:41:43.091 232 13168.11 694.57 57543.00 88888.00 2006-08-20 18:41:44.091 232 13169.15 694.70 57543.00 88888.00 2006-08-20 18:41:45.091 232 13168.63 694.08 57543.24 88888.00 2006-08-20 18:41:46.091 232 13167.85 694.70 57543.00 88888.00 2006-08-20 18:41:47.091 232 13168.11 693.83 57543.12 88888.00 2006-08-20 18:41:48.091 232 13167.98 694.94 57542.88 88888.00 2006-08-20 18:41:49.091 232 13168.11 694.57 57543.61 88888.00 2006-08-20 18:41:50.091 232 13169.02 694.20 57543.48 88888.00 2006-08-20 18:41:51.091 232 13168.37 694.70 57543.12 88888.00 2006-08-20 18:41:52.091 232 13167.85 694.70 57543.98 88888.00 2006-08-20 18:41:53.091 232 13168.24 693.95 57543.12 88888.00 2006-08-20 18:41:54.091 232 13168.37 694.70 57543.48 88888.00 2006-08-20 18:41:55.091 232 13168.11 694.82 57544.22 88888.00 2006-08-20 18:41:56.091 232 13167.98 693.83 57542.63 88888.00 2006-08-20 18:41:57.091 232 13168.63 694.57 57543.61 88888.00 2006-08-20 18:41:58.091 232 13168.24 694.08 57543.85 88888.00 2006-08-20 18:41:59.091 232 13168.11 694.70 57543.12 88888.00 2006-08-20 18:42:01.091 232 13167.07 694.82 57543.24 88888.00 2006-08-20 18:42:02.091 232 13167.98 694.20 57542.88 88888.00 2006-08-20 18:42:03.091 232 13167.85 694.32 57543.12 88888.00 2006-08-20 18:42:04.091 232 13167.85 694.82 57543.36 88888.00 2006-08-20 18:42:05.091 232 13168.37 694.32 57543.73 88888.00 2006-08-20 18:42:06.091 232 13167.98 694.57 57543.36 88888.00 2006-08-20 18:42:07.091 232 13167.85 694.45 57543.61 88888.00 2006-08-20 18:42:08.091 232 13167.98 694.82 57543.48 88888.00 2006-08-20 18:42:09.091 232 13167.85 694.82 57543.24 88888.00 2006-08-20 18:42:10.091 232 13168.11 694.70 57542.75 88888.00 2006-08-20 18:42:11.091 232 13168.50 694.70 57542.75 88888.00 2006-08-20 18:42:12.091 232 13167.85 694.94 57542.63 88888.00 2006-08-20 18:42:13.091 232 13167.98 695.44 57542.26 88888.00 2006-08-20 18:42:14.091 232 13168.11 694.57 57542.51 88888.00 2006-08-20 18:42:15.091 232 13167.85 694.82 57543.12 88888.00 2006-08-20 18:42:16.091 232 13167.85 694.45 57542.88 88888.00 2006-08-20 18:42:17.091 232 13167.98 694.70 57542.26 88888.00 2006-08-20 18:42:18.091 232 13167.98 695.56 57543.36 88888.00 2006-08-20 18:42:19.091 232 13167.98 694.57 57542.75 88888.00 2006-08-20 18:42:20.091 232 13168.63 695.07 57543.00 88888.00 2006-08-20 18:42:21.091 232 13168.76 694.57 57542.51 88888.00 2006-08-20 18:42:22.091 232 13169.02 694.45 57542.39 88888.00 2006-08-20 18:42:23.091 232 13168.50 694.08 57542.39 88888.00 2006-08-20 18:42:24.091 232 13168.50 695.32 57542.75 88888.00 2006-08-20 18:42:25.091 232 13168.24 694.94 57542.26 88888.00 2006-08-20 18:42:26.091 232 13167.59 694.08 57542.14 88888.00 2006-08-20 18:42:27.091 232 13168.11 695.19 57542.88 88888.00 2006-08-20 18:42:28.091 232 13168.76 694.45 57542.63 88888.00 2006-08-20 18:42:29.091 232 13167.85 694.45 57543.00 88888.00 2006-08-20 18:42:30.091 232 13168.24 694.94 57542.63 88888.00 2006-08-20 18:42:31.091 232 13168.24 694.70 57542.63 88888.00 2006-08-20 18:42:32.091 232 13168.63 694.94 57542.63 88888.00 2006-08-20 18:42:33.091 232 13168.76 694.70 57543.12 88888.00 2006-08-20 18:42:34.091 232 13168.37 694.45 57542.88 88888.00 2006-08-20 18:42:35.091 232 13168.76 694.45 57542.63 88888.00 2006-08-20 18:42:36.091 232 13168.37 694.94 57542.02 88888.00 2006-08-20 18:42:37.091 232 13168.63 694.82 57542.88 88888.00 2006-08-20 18:42:38.091 232 13168.63 695.19 57542.63 88888.00 2006-08-20 18:42:39.091 232 13168.24 694.57 57543.24 88888.00 2006-08-20 18:42:40.091 232 13168.37 694.57 57542.51 88888.00 2006-08-20 18:42:41.091 232 13169.28 694.70 57542.39 88888.00 2006-08-20 18:42:42.091 232 13169.54 695.69 57542.51 88888.00 2006-08-20 18:42:43.091 232 13168.76 695.32 57542.63 88888.00 2006-08-20 18:42:44.091 232 13168.63 694.57 57542.14 88888.00 2006-08-20 18:42:45.091 232 13168.37 694.94 57542.51 88888.00 2006-08-20 18:42:46.091 232 13169.41 694.70 57541.65 88888.00 2006-08-20 18:42:47.091 232 13169.41 694.94 57542.26 88888.00 2006-08-20 18:42:48.091 232 13169.41 695.19 57542.39 88888.00 2006-08-20 18:42:49.091 232 13169.54 695.69 57542.26 88888.00 2006-08-20 18:42:50.091 232 13169.28 695.07 57542.26 88888.00 2006-08-20 18:42:51.091 232 13169.28 695.56 57542.26 88888.00 2006-08-20 18:42:52.091 232 13168.37 695.19 57542.14 88888.00 2006-08-20 18:42:53.091 232 13168.50 695.44 57542.26 88888.00 2006-08-20 18:42:54.091 232 13169.15 695.44 57542.88 88888.00 2006-08-20 18:42:55.091 232 13168.63 695.32 57542.51 88888.00 2006-08-20 18:42:56.091 232 13169.28 695.07 57542.75 88888.00 2006-08-20 18:42:57.091 232 13169.28 695.69 57542.39 88888.00 2006-08-20 18:42:58.091 232 13169.28 695.07 57542.75 88888.00 2006-08-20 18:42:59.091 232 13169.02 694.94 57543.24 88888.00 2006-08-20 18:43:00.091 232 13168.89 695.44 57542.51 88888.00 2006-08-20 18:43:01.091 232 13169.15 695.56 57542.88 88888.00 2006-08-20 18:43:02.091 232 13168.37 695.32 57542.63 88888.00 2006-08-20 18:43:03.091 232 13169.15 695.44 57542.75 88888.00 2006-08-20 18:43:04.091 232 13168.89 695.81 57542.39 88888.00 2006-08-20 18:43:05.091 232 13169.02 695.32 57542.63 88888.00 2006-08-20 18:43:06.091 232 13169.15 696.18 57542.02 88888.00 2006-08-20 18:43:07.091 232 13168.89 695.69 57541.89 88888.00 2006-08-20 18:43:08.091 232 13169.02 696.06 57543.00 88888.00 2006-08-20 18:43:09.091 232 13168.63 694.94 57542.39 88888.00 2006-08-20 18:43:10.091 232 13169.54 695.32 57541.65 88888.00 2006-08-20 18:43:11.091 232 13169.28 695.69 57542.14 88888.00 2006-08-20 18:43:12.091 232 13169.15 695.81 57542.63 88888.00 2006-08-20 18:43:13.091 232 13169.02 695.93 57542.39 88888.00 2006-08-20 18:43:14.091 232 13169.28 695.69 57542.51 88888.00 2006-08-20 18:43:15.091 232 13169.02 694.94 57542.51 88888.00 2006-08-20 18:43:16.091 232 13169.02 694.82 57542.14 88888.00 2006-08-20 18:43:17.091 232 13168.50 694.94 57542.51 88888.00 2006-08-20 18:43:18.091 232 13169.28 695.81 57542.02 88888.00 2006-08-20 18:43:19.091 232 13168.37 695.56 57542.51 88888.00 2006-08-20 18:43:20.091 232 13169.02 695.56 57542.75 88888.00 2006-08-20 18:43:21.091 232 13169.67 695.93 57542.39 88888.00 2006-08-20 18:43:22.091 232 13169.28 696.18 57542.02 88888.00 2006-08-20 18:43:23.091 232 13169.02 695.32 57541.65 88888.00 2006-08-20 18:43:24.091 232 13169.67 695.32 57542.63 88888.00 2006-08-20 18:43:25.091 232 13169.02 695.69 57542.51 88888.00 2006-08-20 18:43:26.091 232 13169.67 694.94 57542.39 88888.00 2006-08-20 18:43:27.091 232 13169.15 695.69 57542.39 88888.00 2006-08-20 18:43:28.091 232 13169.15 695.81 57542.26 88888.00 2006-08-20 18:43:29.091 232 13170.19 695.93 57542.88 88888.00 2006-08-20 18:43:30.091 232 13169.28 695.19 57542.88 88888.00 2006-08-20 18:43:31.091 232 13169.67 695.07 57542.26 88888.00 2006-08-20 18:43:32.091 232 13169.80 695.44 57542.02 88888.00 2006-08-20 18:43:33.091 232 13170.58 695.93 57542.75 88888.00 2006-08-20 18:43:34.091 232 13170.06 695.32 57542.63 88888.00 2006-08-20 18:43:35.091 232 13169.80 695.07 57542.63 88888.00 2006-08-20 18:43:36.091 232 13169.54 695.81 57543.12 88888.00 2006-08-20 18:43:37.091 232 13170.06 695.56 57542.51 88888.00 2006-08-20 18:43:38.091 232 13169.54 695.44 57542.51 88888.00 2006-08-20 18:43:39.091 232 13170.06 695.56 57542.63 88888.00 2006-08-20 18:43:40.091 232 13169.54 696.31 57542.63 88888.00 2006-08-20 18:43:41.091 232 13169.80 695.07 57543.12 88888.00 2006-08-20 18:43:42.091 232 13170.19 695.69 57542.14 88888.00 2006-08-20 18:43:43.091 232 13169.54 696.06 57541.65 88888.00 2006-08-20 18:43:44.091 232 13170.06 695.32 57542.14 88888.00 2006-08-20 18:43:45.091 232 13170.32 695.32 57542.39 88888.00 2006-08-20 18:43:46.091 232 13170.32 695.44 57542.26 88888.00 2006-08-20 18:43:47.091 232 13169.93 695.56 57542.02 88888.00 2006-08-20 18:43:48.091 232 13169.80 694.94 57541.89 88888.00 2006-08-20 18:43:49.091 232 13170.06 694.82 57542.26 88888.00 2006-08-20 18:43:50.091 232 13170.06 695.32 57542.75 88888.00 2006-08-20 18:43:51.091 232 13170.45 694.45 57542.26 88888.00 2006-08-20 18:43:52.091 232 13170.45 695.19 57542.51 88888.00 2006-08-20 18:43:53.091 232 13170.06 694.82 57543.36 88888.00 2006-08-20 18:43:54.091 232 13170.84 694.94 57542.14 88888.00 2006-08-20 18:43:55.091 232 13170.45 695.69 57542.51 88888.00 2006-08-20 18:43:56.091 232 13170.58 695.32 57541.89 88888.00 2006-08-20 18:43:57.091 232 13170.19 694.82 57542.39 88888.00 2006-08-20 18:43:58.091 232 13170.45 695.69 57542.39 88888.00 2006-08-20 18:43:59.091 232 13171.49 695.32 57542.14 88888.00 2006-08-20 18:44:01.091 232 13170.58 695.81 57541.65 88888.00 2006-08-20 18:44:02.091 232 13170.19 695.69 57542.63 88888.00 2006-08-20 18:44:03.091 232 13170.84 695.93 57542.02 88888.00 2006-08-20 18:44:04.091 232 13170.45 694.94 57542.63 88888.00 2006-08-20 18:44:05.091 232 13170.32 695.19 57541.65 88888.00 2006-08-20 18:44:06.091 232 13170.06 695.07 57542.39 88888.00 2006-08-20 18:44:07.091 232 13170.71 694.82 57542.51 88888.00 2006-08-20 18:44:08.091 232 13170.71 695.44 57542.14 88888.00 2006-08-20 18:44:09.091 232 13171.10 694.94 57542.26 88888.00 2006-08-20 18:44:10.091 232 13170.58 694.57 57542.75 88888.00 2006-08-20 18:44:11.091 232 13170.45 695.32 57542.02 88888.00 2006-08-20 18:44:12.091 232 13170.45 694.82 57542.39 88888.00 2006-08-20 18:44:13.091 232 13171.10 694.70 57542.26 88888.00 2006-08-20 18:44:14.091 232 13170.32 694.94 57542.26 88888.00 2006-08-20 18:44:15.091 232 13170.97 694.82 57542.63 88888.00 2006-08-20 18:44:16.091 232 13170.71 694.82 57542.63 88888.00 2006-08-20 18:44:17.091 232 13170.58 695.69 57543.24 88888.00 2006-08-20 18:44:18.091 232 13170.45 695.19 57541.53 88888.00 2006-08-20 18:44:19.091 232 13170.71 695.56 57542.63 88888.00 2006-08-20 18:44:20.091 232 13171.49 694.57 57541.65 88888.00 2006-08-20 18:44:21.091 232 13171.49 695.44 57542.26 88888.00 2006-08-20 18:44:22.091 232 13170.97 695.56 57541.89 88888.00 2006-08-20 18:44:23.091 232 13170.45 694.94 57542.63 88888.00 2006-08-20 18:44:24.091 232 13170.45 695.07 57542.39 88888.00 2006-08-20 18:44:25.091 232 13170.58 694.94 57542.26 88888.00 2006-08-20 18:44:26.091 232 13171.10 695.19 57542.51 88888.00 2006-08-20 18:44:27.091 232 13171.49 695.19 57542.51 88888.00 2006-08-20 18:44:28.091 232 13171.75 695.44 57542.26 88888.00 2006-08-20 18:44:29.091 232 13171.36 694.94 57542.14 88888.00 2006-08-20 18:44:30.091 232 13171.10 695.19 57542.51 88888.00 2006-08-20 18:44:31.091 232 13171.62 694.82 57542.14 88888.00 2006-08-20 18:44:32.091 232 13170.58 695.19 57542.26 88888.00 2006-08-20 18:44:33.091 232 13171.10 694.94 57542.14 88888.00 2006-08-20 18:44:34.091 232 13170.71 695.19 57542.14 88888.00 2006-08-20 18:44:35.091 232 13171.23 694.82 57542.02 88888.00 2006-08-20 18:44:36.091 232 13171.75 694.70 57542.14 88888.00 2006-08-20 18:44:37.091 232 13170.32 694.70 57542.39 88888.00 2006-08-20 18:44:38.091 232 13171.62 695.19 57541.41 88888.00 2006-08-20 18:44:39.091 232 13170.45 695.07 57541.89 88888.00 2006-08-20 18:44:40.091 232 13170.45 695.07 57541.65 88888.00 2006-08-20 18:44:41.091 232 13170.84 694.94 57542.39 88888.00 2006-08-20 18:44:42.091 232 13170.84 695.32 57542.14 88888.00 2006-08-20 18:44:43.091 232 13170.84 695.19 57542.26 88888.00 2006-08-20 18:44:44.091 232 13170.58 694.82 57542.14 88888.00 2006-08-20 18:44:45.091 232 13170.32 694.70 57541.89 88888.00 2006-08-20 18:44:46.091 232 13171.36 694.82 57541.65 88888.00 2006-08-20 18:44:47.091 232 13171.23 695.32 57541.77 88888.00 2006-08-20 18:44:48.091 232 13170.97 694.70 57541.77 88888.00 2006-08-20 18:44:49.091 232 13170.58 695.32 57542.14 88888.00 2006-08-20 18:44:50.091 232 13170.97 695.07 57541.77 88888.00 2006-08-20 18:44:51.091 232 13170.45 695.44 57541.77 88888.00 2006-08-20 18:44:52.091 232 13170.32 694.94 57541.65 88888.00 2006-08-20 18:44:53.091 232 13170.45 695.44 57541.65 88888.00 2006-08-20 18:44:54.091 232 13170.19 694.82 57541.89 88888.00 2006-08-20 18:44:55.091 232 13170.58 695.32 57541.77 88888.00 2006-08-20 18:44:56.091 232 13170.58 694.94 57542.14 88888.00 2006-08-20 18:44:57.091 232 13170.45 695.32 57542.14 88888.00 2006-08-20 18:44:58.091 232 13170.71 695.07 57541.04 88888.00 2006-08-20 18:44:59.091 232 13170.71 695.19 57541.65 88888.00 2006-08-20 18:45:00.091 232 13170.58 695.44 57541.65 88888.00 2006-08-20 18:45:01.091 232 13171.49 695.44 57541.89 88888.00 2006-08-20 18:45:02.091 232 13171.10 695.07 57541.41 88888.00 2006-08-20 18:45:03.091 232 13170.58 694.57 57542.14 88888.00 2006-08-20 18:45:04.091 232 13170.45 694.82 57542.51 88888.00 2006-08-20 18:45:05.091 232 13170.32 695.19 57541.77 88888.00 2006-08-20 18:45:06.091 232 13171.23 694.32 57542.39 88888.00 2006-08-20 18:45:07.091 232 13170.71 694.32 57541.53 88888.00 2006-08-20 18:45:08.091 232 13170.06 695.07 57541.65 88888.00 2006-08-20 18:45:09.091 232 13171.23 694.20 57541.41 88888.00 2006-08-20 18:45:10.091 232 13171.10 694.70 57541.77 88888.00 2006-08-20 18:45:11.091 232 13170.97 694.82 57542.26 88888.00 2006-08-20 18:45:12.091 232 13171.36 694.94 57542.02 88888.00 2006-08-20 18:45:13.091 232 13171.62 694.70 57541.16 88888.00 2006-08-20 18:45:14.091 232 13171.10 694.94 57542.51 88888.00 2006-08-20 18:45:15.091 232 13171.36 695.19 57541.65 88888.00 2006-08-20 18:45:16.091 232 13171.62 695.44 57541.65 88888.00 2006-08-20 18:45:17.091 232 13171.23 694.45 57542.26 88888.00 2006-08-20 18:45:18.091 232 13170.97 695.07 57542.02 88888.00 2006-08-20 18:45:19.091 232 13170.97 694.57 57541.53 88888.00 2006-08-20 18:45:20.091 232 13171.49 695.56 57541.29 88888.00 2006-08-20 18:45:21.091 232 13171.23 695.44 57542.02 88888.00 2006-08-20 18:45:22.091 232 13171.10 695.32 57542.02 88888.00 2006-08-20 18:45:23.091 232 13170.97 694.82 57542.39 88888.00 2006-08-20 18:45:24.091 232 13171.62 695.32 57542.14 88888.00 2006-08-20 18:45:25.091 232 13171.10 695.44 57541.53 88888.00 2006-08-20 18:45:26.091 232 13170.97 694.94 57542.02 88888.00 2006-08-20 18:45:27.091 232 13170.97 695.19 57541.89 88888.00 2006-08-20 18:45:28.091 232 13170.97 694.70 57541.04 88888.00 2006-08-20 18:45:29.091 232 13170.84 695.56 57541.41 88888.00 2006-08-20 18:45:30.091 232 13170.84 695.93 57541.65 88888.00 2006-08-20 18:45:31.091 232 13171.23 695.32 57541.65 88888.00 2006-08-20 18:45:32.091 232 13170.45 695.07 57541.89 88888.00 2006-08-20 18:45:33.091 232 13171.62 695.07 57541.65 88888.00 2006-08-20 18:45:34.091 232 13171.23 695.19 57542.02 88888.00 2006-08-20 18:45:35.091 232 13171.49 695.19 57541.89 88888.00 2006-08-20 18:45:36.091 232 13171.75 695.07 57542.26 88888.00 2006-08-20 18:45:37.091 232 13171.23 695.32 57541.29 88888.00 2006-08-20 18:45:38.091 232 13170.97 695.19 57541.41 88888.00 2006-08-20 18:45:39.091 232 13170.58 695.32 57541.41 88888.00 2006-08-20 18:45:40.091 232 13170.97 695.32 57542.02 88888.00 2006-08-20 18:45:41.091 232 13171.10 695.07 57541.89 88888.00 2006-08-20 18:45:42.091 232 13170.97 695.32 57542.39 88888.00 2006-08-20 18:45:43.091 232 13170.84 695.44 57542.14 88888.00 2006-08-20 18:45:44.091 232 13170.84 695.19 57541.65 88888.00 2006-08-20 18:45:45.091 232 13171.23 695.19 57541.65 88888.00 2006-08-20 18:45:46.091 232 13170.45 695.56 57542.26 88888.00 2006-08-20 18:45:47.091 232 13169.67 695.32 57541.89 88888.00 2006-08-20 18:45:48.091 232 13170.19 694.82 57542.51 88888.00 2006-08-20 18:45:49.091 232 13170.58 695.32 57541.89 88888.00 2006-08-20 18:45:50.091 232 13170.19 695.32 57542.26 88888.00 2006-08-20 18:45:51.091 232 13171.49 695.44 57541.89 88888.00 2006-08-20 18:45:52.091 232 13170.84 695.56 57542.02 88888.00 2006-08-20 18:45:53.091 232 13170.84 695.56 57542.26 88888.00 2006-08-20 18:45:54.091 232 13170.71 695.19 57542.63 88888.00 2006-08-20 18:45:55.091 232 13170.58 694.45 57542.02 88888.00 2006-08-20 18:45:56.091 232 13170.71 695.32 57541.29 88888.00 2006-08-20 18:45:57.091 232 13170.97 695.07 57542.14 88888.00 2006-08-20 18:45:58.091 232 13170.97 694.82 57542.02 88888.00 2006-08-20 18:45:59.091 232 13170.97 696.31 57542.26 88888.00 2006-08-20 18:46:00.091 232 13170.32 695.44 57541.89 88888.00 2006-08-20 18:46:01.091 232 13170.58 694.94 57541.77 88888.00 2006-08-20 18:46:02.091 232 13170.71 694.82 57541.77 88888.00 2006-08-20 18:46:03.091 232 13170.58 695.07 57541.41 88888.00 2006-08-20 18:46:04.091 232 13170.97 695.32 57541.53 88888.00 2006-08-20 18:46:05.091 232 13170.58 694.45 57541.77 88888.00 2006-08-20 18:46:06.091 232 13170.32 695.81 57542.14 88888.00 2006-08-20 18:46:07.091 232 13170.45 694.32 57541.77 88888.00 2006-08-20 18:46:08.091 232 13171.10 695.07 57542.02 88888.00 2006-08-20 18:46:09.091 232 13170.45 695.44 57541.65 88888.00 2006-08-20 18:46:10.091 232 13170.45 694.70 57540.92 88888.00 2006-08-20 18:46:11.091 232 13170.32 694.94 57542.02 88888.00 2006-08-20 18:46:12.091 232 13170.19 695.07 57542.14 88888.00 2006-08-20 18:46:13.091 232 13170.97 694.82 57541.04 88888.00 2006-08-20 18:46:14.091 232 13170.45 695.56 57541.65 88888.00 2006-08-20 18:46:15.091 232 13170.45 694.94 57542.02 88888.00 2006-08-20 18:46:16.091 232 13170.45 695.32 57542.02 88888.00 2006-08-20 18:46:17.091 232 13170.06 694.94 57542.14 88888.00 2006-08-20 18:46:18.091 232 13170.32 695.07 57541.53 88888.00 2006-08-20 18:46:19.091 232 13170.97 694.82 57541.89 88888.00 2006-08-20 18:46:20.091 232 13170.32 694.70 57541.41 88888.00 2006-08-20 18:46:21.091 232 13170.84 694.70 57541.29 88888.00 2006-08-20 18:46:22.091 232 13171.10 694.94 57542.02 88888.00 2006-08-20 18:46:23.091 232 13170.97 694.82 57542.26 88888.00 2006-08-20 18:46:24.091 232 13170.58 694.57 57542.26 88888.00 2006-08-20 18:46:25.091 232 13171.23 694.57 57541.53 88888.00 2006-08-20 18:46:26.091 232 13170.45 693.95 57541.04 88888.00 2006-08-20 18:46:27.091 232 13170.58 694.57 57541.77 88888.00 2006-08-20 18:46:28.091 232 13170.45 694.94 57541.29 88888.00 2006-08-20 18:46:29.091 232 13170.97 695.07 57542.14 88888.00 2006-08-20 18:46:30.091 232 13170.71 695.19 57541.53 88888.00 2006-08-20 18:46:31.091 232 13171.62 694.94 57542.39 88888.00 2006-08-20 18:46:32.091 232 13170.45 694.94 57541.65 88888.00 2006-08-20 18:46:33.091 232 13171.62 695.32 57542.14 88888.00 2006-08-20 18:46:34.091 232 13170.58 694.32 57542.39 88888.00 2006-08-20 18:46:35.091 232 13170.32 695.07 57541.65 88888.00 2006-08-20 18:46:36.091 232 13170.58 694.70 57542.26 88888.00 2006-08-20 18:46:37.091 232 13170.84 694.57 57541.29 88888.00 2006-08-20 18:46:38.091 232 13170.84 695.44 57541.53 88888.00 2006-08-20 18:46:39.091 232 13170.45 694.45 57541.77 88888.00 2006-08-20 18:46:40.091 232 13171.36 694.82 57542.26 88888.00 2006-08-20 18:46:41.091 232 13170.97 695.07 57541.77 88888.00 2006-08-20 18:46:42.091 232 13170.84 695.56 57541.53 88888.00 2006-08-20 18:46:43.091 232 13171.10 694.82 57541.41 88888.00 2006-08-20 18:46:44.091 232 13170.45 694.70 57541.53 88888.00 2006-08-20 18:46:45.091 232 13170.97 694.57 57541.16 88888.00 2006-08-20 18:46:46.091 232 13170.71 694.32 57541.29 88888.00 2006-08-20 18:46:47.091 232 13170.45 695.32 57541.53 88888.00 2006-08-20 18:46:48.091 232 13170.97 695.56 57541.29 88888.00 2006-08-20 18:46:49.091 232 13170.45 694.70 57541.89 88888.00 2006-08-20 18:46:50.091 232 13170.97 694.82 57541.29 88888.00 2006-08-20 18:46:51.091 232 13169.93 695.19 57541.29 88888.00 2006-08-20 18:46:52.091 232 13170.97 695.07 57541.65 88888.00 2006-08-20 18:46:53.091 232 13170.84 695.19 57541.41 88888.00 2006-08-20 18:46:54.091 232 13170.71 694.20 57541.29 88888.00 2006-08-20 18:46:55.091 232 13170.58 694.94 57542.02 88888.00 2006-08-20 18:46:56.091 232 13170.06 695.44 57541.89 88888.00 2006-08-20 18:46:57.091 232 13169.93 695.69 57541.29 88888.00 2006-08-20 18:46:58.091 232 13171.10 694.57 57541.77 88888.00 2006-08-20 18:46:59.091 232 13171.10 695.19 57541.65 88888.00 2006-08-20 18:47:00.091 232 13170.84 694.82 57541.89 88888.00 2006-08-20 18:47:01.091 232 13171.10 694.94 57541.41 88888.00 2006-08-20 18:47:02.091 232 13170.97 695.44 57541.77 88888.00 2006-08-20 18:47:03.091 232 13170.19 694.94 57541.77 88888.00 2006-08-20 18:47:04.091 232 13171.75 694.82 57541.16 88888.00 2006-08-20 18:47:05.091 232 13171.36 695.19 57541.89 88888.00 2006-08-20 18:47:06.091 232 13170.97 695.32 57540.92 88888.00 2006-08-20 18:47:07.091 232 13170.71 695.07 57541.89 88888.00 2006-08-20 18:47:08.091 232 13171.10 695.19 57541.04 88888.00 2006-08-20 18:47:09.091 232 13170.71 695.19 57541.41 88888.00 2006-08-20 18:47:10.091 232 13171.49 695.07 57541.65 88888.00 2006-08-20 18:47:11.091 232 13170.71 694.20 57541.53 88888.00 2006-08-20 18:47:12.091 232 13170.84 694.82 57541.89 88888.00 2006-08-20 18:47:13.091 232 13171.10 695.56 57541.16 88888.00 2006-08-20 18:47:14.091 232 13171.10 695.07 57541.04 88888.00 2006-08-20 18:47:15.091 232 13171.23 695.19 57541.41 88888.00 2006-08-20 18:47:16.091 232 13171.88 695.56 57542.14 88888.00 2006-08-20 18:47:17.091 232 13170.84 694.57 57541.65 88888.00 2006-08-20 18:47:18.091 232 13170.97 694.82 57541.16 88888.00 2006-08-20 18:47:19.091 232 13170.71 695.44 57541.77 88888.00 2006-08-20 18:47:20.091 232 13171.36 695.19 57541.89 88888.00 2006-08-20 18:47:21.091 232 13171.36 695.19 57541.16 88888.00 2006-08-20 18:47:22.091 232 13170.84 695.19 57541.89 88888.00 2006-08-20 18:47:23.091 232 13170.45 696.18 57541.29 88888.00 2006-08-20 18:47:24.091 232 13170.71 695.19 57542.02 88888.00 2006-08-20 18:47:25.091 232 13170.58 694.57 57541.04 88888.00 2006-08-20 18:47:26.091 232 13170.71 696.06 57541.29 88888.00 2006-08-20 18:47:27.091 232 13170.45 695.32 57541.65 88888.00 2006-08-20 18:47:28.091 232 13170.58 695.32 57541.77 88888.00 2006-08-20 18:47:29.091 232 13171.10 695.07 57541.16 88888.00 2006-08-20 18:47:30.091 232 13170.58 695.32 57541.16 88888.00 2006-08-20 18:47:31.091 232 13170.71 695.44 57541.65 88888.00 2006-08-20 18:47:32.091 232 13170.58 695.69 57541.53 88888.00 2006-08-20 18:47:33.091 232 13170.45 696.06 57542.14 88888.00 2006-08-20 18:47:34.091 232 13170.45 695.93 57541.53 88888.00 2006-08-20 18:47:35.091 232 13170.32 696.06 57541.89 88888.00 2006-08-20 18:47:36.091 232 13170.71 695.32 57541.16 88888.00 2006-08-20 18:47:37.091 232 13171.10 695.56 57541.29 88888.00 2006-08-20 18:47:38.091 232 13170.71 695.19 57542.39 88888.00 2006-08-20 18:47:39.091 232 13171.10 695.32 57542.39 88888.00 2006-08-20 18:47:40.091 232 13170.58 695.69 57541.65 88888.00 2006-08-20 18:47:41.091 232 13170.45 695.56 57541.29 88888.00 2006-08-20 18:47:42.091 232 13170.45 695.69 57540.18 88888.00 2006-08-20 18:47:43.091 232 13170.97 695.32 57541.04 88888.00 2006-08-20 18:47:44.091 232 13170.32 695.56 57541.65 88888.00 2006-08-20 18:47:45.091 232 13170.32 695.56 57541.16 88888.00 2006-08-20 18:47:46.091 232 13170.71 695.19 57540.67 88888.00 2006-08-20 18:47:47.091 232 13170.19 695.32 57540.43 88888.00 2006-08-20 18:47:48.091 232 13170.32 695.69 57540.92 88888.00 2006-08-20 18:47:49.091 232 13170.19 694.70 57541.41 88888.00 2006-08-20 18:47:50.091 232 13170.45 695.93 57540.80 88888.00 2006-08-20 18:47:51.091 232 13170.06 695.32 57541.65 88888.00 2006-08-20 18:47:52.091 232 13170.19 695.19 57540.55 88888.00 2006-08-20 18:47:53.091 232 13170.45 695.19 57541.29 88888.00 2006-08-20 18:47:54.091 232 13170.32 695.56 57541.77 88888.00 2006-08-20 18:47:55.091 232 13169.80 695.19 57541.04 88888.00 2006-08-20 18:47:56.091 232 13169.67 695.19 57541.65 88888.00 2006-08-20 18:47:57.091 232 13169.15 695.32 57541.16 88888.00 2006-08-20 18:47:58.091 232 13169.67 695.93 57541.29 88888.00 2006-08-20 18:47:59.091 232 13170.19 695.19 57540.06 88888.00 2006-08-20 18:48:00.091 232 13169.67 695.44 57540.55 88888.00 2006-08-20 18:48:01.091 232 13169.80 695.32 57541.04 88888.00 2006-08-20 18:48:02.091 232 13169.80 694.94 57540.92 88888.00 2006-08-20 18:48:03.091 232 13169.54 695.07 57540.43 88888.00 2006-08-20 18:48:04.091 232 13169.93 695.07 57541.04 88888.00 2006-08-20 18:48:05.091 232 13169.41 695.19 57540.43 88888.00 2006-08-20 18:48:06.091 232 13169.28 695.19 57540.18 88888.00 2006-08-20 18:48:07.091 232 13169.02 695.32 57540.43 88888.00 2006-08-20 18:48:08.091 232 13169.80 694.70 57540.92 88888.00 2006-08-20 18:48:09.091 232 13169.15 694.94 57540.80 88888.00 2006-08-20 18:48:10.091 232 13169.80 695.32 57540.67 88888.00 2006-08-20 18:48:11.091 232 13168.76 694.57 57540.43 88888.00 2006-08-20 18:48:12.091 232 13170.32 694.94 57540.43 88888.00 2006-08-20 18:48:13.091 232 13169.28 695.19 57540.31 88888.00 2006-08-20 18:48:14.091 232 13169.80 694.32 57540.06 88888.00 2006-08-20 18:48:15.091 232 13169.54 694.94 57540.55 88888.00 2006-08-20 18:48:16.091 232 13169.54 695.32 57540.06 88888.00 2006-08-20 18:48:17.091 232 13169.93 695.07 57540.31 88888.00 2006-08-20 18:48:18.091 232 13169.41 695.56 57540.18 88888.00 2006-08-20 18:48:19.091 232 13170.32 695.19 57540.18 88888.00 2006-08-20 18:48:20.091 232 13169.54 695.07 57540.31 88888.00 2006-08-20 18:48:21.091 232 13169.80 694.82 57540.55 88888.00 2006-08-20 18:48:22.091 232 13170.06 694.82 57540.55 88888.00 2006-08-20 18:48:23.091 232 13169.67 694.57 57539.94 88888.00 2006-08-20 18:48:24.091 232 13169.67 694.82 57540.06 88888.00 2006-08-20 18:48:25.091 232 13169.80 694.94 57540.31 88888.00 2006-08-20 18:48:26.091 232 13169.93 694.94 57540.67 88888.00 2006-08-20 18:48:27.091 232 13170.45 694.82 57540.55 88888.00 2006-08-20 18:48:28.091 232 13170.06 695.32 57539.82 88888.00 2006-08-20 18:48:29.091 232 13170.06 695.07 57540.43 88888.00 2006-08-20 18:48:30.091 232 13169.54 695.07 57541.16 88888.00 2006-08-20 18:48:31.091 232 13170.58 694.45 57540.67 88888.00 2006-08-20 18:48:32.091 232 13169.67 695.44 57540.55 88888.00 2006-08-20 18:48:33.091 232 13170.06 694.45 57539.82 88888.00 2006-08-20 18:48:34.091 232 13170.45 694.70 57540.43 88888.00 2006-08-20 18:48:35.091 232 13169.80 695.19 57540.31 88888.00 2006-08-20 18:48:36.091 232 13169.54 694.20 57540.55 88888.00 2006-08-20 18:48:37.091 232 13170.32 694.45 57539.70 88888.00 2006-08-20 18:48:38.091 232 13170.32 694.57 57540.06 88888.00 2006-08-20 18:48:39.091 232 13170.58 694.45 57540.43 88888.00 2006-08-20 18:48:40.091 232 13169.67 694.45 57540.06 88888.00 2006-08-20 18:48:41.091 232 13171.10 694.45 57539.94 88888.00 2006-08-20 18:48:42.091 232 13169.54 694.20 57540.43 88888.00 2006-08-20 18:48:43.091 232 13170.32 695.19 57540.18 88888.00 2006-08-20 18:48:44.091 232 13170.58 694.20 57540.18 88888.00 2006-08-20 18:48:45.091 232 13170.71 694.45 57540.43 88888.00 2006-08-20 18:48:46.091 232 13170.32 694.20 57540.31 88888.00 2006-08-20 18:48:47.091 232 13170.97 694.20 57540.31 88888.00 2006-08-20 18:48:48.091 232 13170.19 694.32 57540.18 88888.00 2006-08-20 18:48:49.091 232 13170.71 694.08 57540.31 88888.00 2006-08-20 18:48:50.091 232 13171.10 694.82 57540.55 88888.00 2006-08-20 18:48:51.091 232 13170.71 694.70 57540.31 88888.00 2006-08-20 18:48:52.091 232 13170.45 694.57 57540.92 88888.00 2006-08-20 18:48:53.091 232 13170.97 694.45 57540.80 88888.00 2006-08-20 18:48:54.091 232 13170.84 694.45 57540.67 88888.00 2006-08-20 18:48:55.091 232 13170.84 694.45 57541.04 88888.00 2006-08-20 18:48:56.091 232 13171.23 694.57 57540.43 88888.00 2006-08-20 18:48:57.091 232 13170.84 694.57 57540.55 88888.00 2006-08-20 18:48:58.091 232 13171.10 694.94 57540.67 88888.00 2006-08-20 18:48:59.091 232 13170.71 695.44 57540.67 88888.00 2006-08-20 18:49:00.091 232 13171.62 695.44 57540.55 88888.00 2006-08-20 18:49:01.091 232 13171.49 695.44 57540.55 88888.00 2006-08-20 18:49:02.091 232 13171.88 695.19 57540.55 88888.00 2006-08-20 18:49:03.091 232 13170.84 694.70 57540.92 88888.00 2006-08-20 18:49:04.091 232 13171.10 694.82 57541.29 88888.00 2006-08-20 18:49:05.091 232 13170.97 694.94 57540.55 88888.00 2006-08-20 18:49:06.091 232 13171.49 694.82 57541.16 88888.00 2006-08-20 18:49:07.091 232 13172.01 694.57 57540.92 88888.00 2006-08-20 18:49:08.091 232 13171.75 694.70 57540.43 88888.00 2006-08-20 18:49:09.091 232 13171.75 695.19 57540.92 88888.00 2006-08-20 18:49:10.091 232 13171.75 694.94 57541.04 88888.00 2006-08-20 18:49:11.091 232 13171.49 695.44 57540.55 88888.00 2006-08-20 18:49:12.091 232 13172.14 694.70 57541.41 88888.00 2006-08-20 18:49:13.091 232 13171.88 694.94 57540.92 88888.00 2006-08-20 18:49:14.091 232 13171.88 694.70 57541.29 88888.00 2006-08-20 18:49:15.091 232 13172.40 695.19 57541.53 88888.00 2006-08-20 18:49:16.091 232 13172.27 695.44 57541.41 88888.00 2006-08-20 18:49:17.091 232 13172.53 694.45 57541.41 88888.00 2006-08-20 18:49:18.091 232 13173.18 694.70 57542.02 88888.00 2006-08-20 18:49:19.091 232 13172.27 694.70 57541.29 88888.00 2006-08-20 18:49:20.091 232 13172.66 695.32 57542.14 88888.00 2006-08-20 18:49:21.091 232 13172.79 695.07 57541.41 88888.00 2006-08-20 18:49:22.091 232 13172.66 695.32 57541.77 88888.00 2006-08-20 18:49:23.091 232 13172.92 695.81 57541.53 88888.00 2006-08-20 18:49:24.091 232 13173.18 695.44 57541.41 88888.00 2006-08-20 18:49:25.091 232 13173.05 695.93 57541.65 88888.00 2006-08-20 18:49:26.091 232 13173.44 694.45 57541.65 88888.00 2006-08-20 18:49:27.091 232 13172.66 695.32 57541.77 88888.00 2006-08-20 18:49:28.091 232 13173.05 695.07 57541.89 88888.00 2006-08-20 18:49:29.091 232 13173.18 695.19 57541.41 88888.00 2006-08-20 18:49:30.091 232 13173.18 695.81 57541.41 88888.00 2006-08-20 18:49:31.091 232 13173.57 695.93 57542.14 88888.00 2006-08-20 18:49:32.091 232 13172.92 696.43 57542.14 88888.00 2006-08-20 18:49:33.091 232 13173.18 695.81 57542.39 88888.00 2006-08-20 18:49:34.091 232 13173.31 695.56 57541.65 88888.00 2006-08-20 18:49:35.091 232 13173.44 695.93 57542.14 88888.00 2006-08-20 18:49:36.091 232 13173.31 695.56 57542.02 88888.00 2006-08-20 18:49:37.091 232 13173.44 696.80 57541.89 88888.00 2006-08-20 18:49:38.091 232 13173.70 696.06 57542.14 88888.00 2006-08-20 18:49:39.091 232 13173.05 696.18 57542.02 88888.00 2006-08-20 18:49:40.091 232 13173.70 696.43 57542.39 88888.00 2006-08-20 18:49:41.091 232 13173.44 695.93 57542.75 88888.00 2006-08-20 18:49:42.091 232 13173.83 696.18 57542.39 88888.00 2006-08-20 18:49:43.091 232 13174.22 696.43 57542.26 88888.00 2006-08-20 18:49:44.091 232 13173.96 696.18 57542.39 88888.00 2006-08-20 18:49:45.091 232 13173.96 695.56 57542.63 88888.00 2006-08-20 18:49:46.091 232 13173.44 696.06 57542.75 88888.00 2006-08-20 18:49:47.091 232 13174.48 695.44 57542.88 88888.00 2006-08-20 18:49:48.091 232 13174.35 696.43 57541.89 88888.00 2006-08-20 18:49:49.091 232 13174.61 695.93 57542.51 88888.00 2006-08-20 18:49:50.091 232 13174.22 696.06 57542.63 88888.00 2006-08-20 18:49:51.091 232 13174.09 695.93 57542.51 88888.00 2006-08-20 18:49:52.091 232 13174.87 696.31 57542.75 88888.00 2006-08-20 18:49:53.091 232 13174.22 695.93 57543.24 88888.00 2006-08-20 18:49:54.091 232 13174.22 696.93 57543.48 88888.00 2006-08-20 18:49:55.091 232 13173.57 696.55 57543.12 88888.00 2006-08-20 18:49:56.091 232 13174.48 696.55 57543.24 88888.00 2006-08-20 18:49:57.091 232 13174.22 696.43 57543.00 88888.00 2006-08-20 18:49:58.091 232 13174.22 696.43 57543.24 88888.00 2006-08-20 18:49:59.091 232 13174.48 696.43 57543.73 88888.00 2006-08-20 18:50:00.091 232 13175.00 696.43 57543.73 88888.00 2006-08-20 18:50:01.091 232 13174.61 696.31 57543.00 88888.00 2006-08-20 18:50:02.091 232 13174.74 697.17 57543.85 88888.00 2006-08-20 18:50:03.091 232 13175.52 696.18 57543.36 88888.00 2006-08-20 18:50:04.091 232 13174.09 696.55 57543.24 88888.00 2006-08-20 18:50:05.091 232 13174.61 695.93 57543.36 88888.00 2006-08-20 18:50:06.091 232 13174.48 696.80 57543.48 88888.00 2006-08-20 18:50:07.091 232 13175.52 696.31 57543.36 88888.00 2006-08-20 18:50:08.091 232 13175.52 696.18 57542.88 88888.00 2006-08-20 18:50:09.091 232 13174.87 695.93 57543.61 88888.00 2006-08-20 18:50:10.091 232 13174.35 696.18 57543.00 88888.00 2006-08-20 18:50:11.091 232 13175.13 696.55 57543.24 88888.00 2006-08-20 18:50:12.091 232 13173.96 695.56 57543.12 88888.00 2006-08-20 18:50:13.091 232 13175.13 695.69 57542.51 88888.00 2006-08-20 18:50:14.091 232 13175.00 696.18 57542.75 88888.00 2006-08-20 18:50:15.091 232 13174.35 695.93 57543.00 88888.00 2006-08-20 18:50:16.091 232 13175.26 696.06 57543.48 88888.00 2006-08-20 18:50:17.091 232 13174.74 696.06 57542.88 88888.00 2006-08-20 18:50:18.091 232 13174.61 695.81 57542.88 88888.00 2006-08-20 18:50:19.091 232 13174.48 696.18 57543.36 88888.00 2006-08-20 18:50:20.091 232 13174.87 696.06 57543.12 88888.00 2006-08-20 18:50:21.091 232 13174.74 696.06 57543.12 88888.00 2006-08-20 18:50:22.091 232 13173.96 696.06 57543.00 88888.00 2006-08-20 18:50:23.091 232 13175.00 695.81 57543.73 88888.00 2006-08-20 18:50:24.091 232 13174.74 696.18 57542.88 88888.00 2006-08-20 18:50:25.091 232 13174.74 696.43 57543.24 88888.00 2006-08-20 18:50:26.091 232 13174.09 696.31 57543.48 88888.00 2006-08-20 18:50:27.091 232 13174.35 695.81 57543.00 88888.00 2006-08-20 18:50:28.091 232 13174.09 695.81 57542.51 88888.00 2006-08-20 18:50:29.091 232 13174.09 695.56 57542.51 88888.00 2006-08-20 18:50:30.091 232 13174.35 695.81 57542.75 88888.00 2006-08-20 18:50:31.091 232 13174.74 695.32 57543.00 88888.00 2006-08-20 18:50:32.091 232 13174.22 695.93 57543.36 88888.00 2006-08-20 18:50:33.091 232 13174.22 695.81 57543.48 88888.00 2006-08-20 18:50:34.091 232 13174.87 696.06 57543.12 88888.00 2006-08-20 18:50:35.091 232 13174.74 695.56 57543.48 88888.00 2006-08-20 18:50:36.091 232 13174.09 695.93 57542.51 88888.00 2006-08-20 18:50:37.091 232 13174.35 695.32 57543.00 88888.00 2006-08-20 18:50:38.091 232 13173.57 695.07 57543.12 88888.00 2006-08-20 18:50:39.091 232 13173.83 695.81 57542.75 88888.00 2006-08-20 18:50:40.091 232 13174.09 695.19 57542.51 88888.00 2006-08-20 18:50:41.091 232 13173.96 695.44 57543.36 88888.00 2006-08-20 18:50:42.091 232 13173.70 695.07 57543.48 88888.00 2006-08-20 18:50:43.091 232 13173.57 695.19 57543.24 88888.00 2006-08-20 18:50:44.091 232 13173.44 695.32 57542.39 88888.00 2006-08-20 18:50:45.091 232 13173.96 695.19 57543.48 88888.00 2006-08-20 18:50:46.091 232 13173.70 695.19 57542.88 88888.00 2006-08-20 18:50:47.091 232 13173.57 695.56 57543.00 88888.00 2006-08-20 18:50:48.091 232 13173.96 696.18 57543.00 88888.00 2006-08-20 18:50:49.091 232 13173.57 695.32 57542.63 88888.00 2006-08-20 18:50:50.091 232 13173.18 694.94 57542.88 88888.00 2006-08-20 18:50:51.091 232 13173.05 695.07 57542.39 88888.00 2006-08-20 18:50:52.091 232 13173.31 695.07 57542.88 88888.00 2006-08-20 18:50:53.091 232 13173.05 695.19 57542.75 88888.00 2006-08-20 18:50:54.091 232 13173.18 695.19 57541.89 88888.00 2006-08-20 18:50:55.091 232 13173.18 694.45 57542.63 88888.00 2006-08-20 18:50:56.091 232 13173.44 695.07 57543.00 88888.00 2006-08-20 18:50:57.091 232 13173.70 694.82 57542.63 88888.00 2006-08-20 18:50:58.091 232 13172.66 694.82 57543.12 88888.00 2006-08-20 18:50:59.091 232 13173.05 694.57 57543.12 88888.00 2006-08-20 18:51:00.091 232 13172.79 694.94 57542.26 88888.00 2006-08-20 18:51:01.091 232 13172.92 694.70 57542.26 88888.00 2006-08-20 18:51:02.091 232 13172.40 694.57 57542.26 88888.00 2006-08-20 18:51:03.091 232 13173.05 694.82 57542.39 88888.00 2006-08-20 18:51:04.091 232 13172.40 694.57 57542.88 88888.00 2006-08-20 18:51:05.091 232 13172.27 694.08 57542.63 88888.00 2006-08-20 18:51:06.091 232 13172.27 694.94 57542.51 88888.00 2006-08-20 18:51:07.091 232 13172.66 694.08 57542.39 88888.00 2006-08-20 18:51:08.091 232 13172.66 693.83 57542.39 88888.00 2006-08-20 18:51:09.091 232 13172.66 694.20 57542.39 88888.00 2006-08-20 18:51:10.091 232 13171.88 694.08 57542.02 88888.00 2006-08-20 18:51:11.091 232 13172.01 694.32 57542.02 88888.00 2006-08-20 18:51:12.091 232 13171.75 693.83 57542.14 88888.00 2006-08-20 18:51:13.091 232 13172.53 694.32 57542.51 88888.00 2006-08-20 18:51:14.091 232 13172.40 694.08 57542.39 88888.00 2006-08-20 18:51:15.091 232 13171.88 693.83 57542.51 88888.00 2006-08-20 18:51:16.091 232 13172.27 693.83 57541.77 88888.00 2006-08-20 18:51:17.091 232 13171.36 694.20 57541.89 88888.00 2006-08-20 18:51:18.091 232 13170.58 693.71 57541.89 88888.00 2006-08-20 18:51:19.091 232 13171.49 693.83 57542.14 88888.00 2006-08-20 18:51:20.091 232 13172.01 694.20 57542.14 88888.00 2006-08-20 18:51:21.091 232 13171.36 693.83 57542.02 88888.00 2006-08-20 18:51:22.091 232 13170.97 693.71 57541.29 88888.00 2006-08-20 18:51:23.091 232 13171.75 694.57 57541.65 88888.00 2006-08-20 18:51:24.091 232 13171.62 693.71 57541.53 88888.00 2006-08-20 18:51:25.091 232 13172.01 693.71 57542.63 88888.00 2006-08-20 18:51:26.091 232 13171.36 693.83 57541.77 88888.00 2006-08-20 18:51:27.091 232 13171.49 694.20 57541.16 88888.00 2006-08-20 18:51:28.091 232 13170.97 694.70 57541.65 88888.00 2006-08-20 18:51:29.091 232 13171.75 693.21 57541.77 88888.00 2006-08-20 18:51:30.091 232 13171.10 693.33 57541.65 88888.00 2006-08-20 18:51:31.091 232 13171.23 693.83 57542.02 88888.00 2006-08-20 18:51:32.091 232 13171.49 693.09 57541.77 88888.00 2006-08-20 18:51:33.091 232 13170.71 693.83 57541.53 88888.00 2006-08-20 18:51:34.091 232 13171.23 693.58 57541.16 88888.00 2006-08-20 18:51:35.091 232 13170.45 693.58 57541.77 88888.00 2006-08-20 18:51:36.091 232 13171.10 693.46 57541.41 88888.00 2006-08-20 18:51:37.091 232 13170.71 693.71 57540.92 88888.00 2006-08-20 18:51:38.091 232 13170.97 693.58 57542.02 88888.00 2006-08-20 18:51:39.091 232 13170.32 694.20 57541.04 88888.00 2006-08-20 18:51:40.091 232 13170.84 693.33 57540.67 88888.00 2006-08-20 18:51:41.091 232 13171.49 693.95 57541.29 88888.00 2006-08-20 18:51:42.091 232 13170.97 693.46 57541.77 88888.00 2006-08-20 18:51:43.091 232 13170.84 694.08 57540.80 88888.00 2006-08-20 18:51:44.091 232 13170.58 693.33 57541.04 88888.00 2006-08-20 18:51:45.091 232 13170.45 693.33 57540.80 88888.00 2006-08-20 18:51:46.091 232 13170.45 693.46 57541.16 88888.00 2006-08-20 18:51:47.091 232 13171.36 693.58 57540.92 88888.00 2006-08-20 18:51:48.091 232 13170.71 694.32 57541.41 88888.00 2006-08-20 18:51:49.091 232 13170.58 693.58 57541.29 88888.00 2006-08-20 18:51:50.091 232 13170.58 693.46 57541.29 88888.00 2006-08-20 18:51:51.091 232 13170.32 693.58 57541.29 88888.00 2006-08-20 18:51:52.091 232 13171.23 694.45 57540.43 88888.00 2006-08-20 18:51:53.091 232 13171.10 693.95 57541.53 88888.00 2006-08-20 18:51:54.091 232 13170.58 694.20 57541.53 88888.00 2006-08-20 18:51:55.091 232 13170.58 693.71 57541.29 88888.00 2006-08-20 18:51:56.091 232 13170.45 694.57 57541.77 88888.00 2006-08-20 18:51:57.091 232 13171.23 693.33 57541.04 88888.00 2006-08-20 18:51:58.091 232 13170.32 693.95 57541.65 88888.00 2006-08-20 18:51:59.091 232 13170.71 693.21 57541.77 88888.00 2006-08-20 18:52:00.091 232 13170.71 693.83 57541.04 88888.00 2006-08-20 18:52:01.091 232 13170.71 693.46 57541.04 88888.00 2006-08-20 18:52:02.090 232 13170.19 694.20 57541.04 88888.00 2006-08-20 18:52:03.090 232 13170.58 694.08 57541.53 88888.00 2006-08-20 18:52:04.090 232 13170.84 693.95 57541.53 88888.00 2006-08-20 18:52:05.090 232 13171.49 693.71 57541.65 88888.00 2006-08-20 18:52:06.090 232 13170.45 693.58 57541.29 88888.00 2006-08-20 18:52:07.090 232 13170.84 694.20 57541.77 88888.00 2006-08-20 18:52:08.090 232 13171.10 693.71 57541.77 88888.00 2006-08-20 18:52:09.090 232 13171.10 693.95 57541.04 88888.00 2006-08-20 18:52:10.090 232 13171.23 694.08 57540.80 88888.00 2006-08-20 18:52:11.090 232 13170.45 693.58 57542.02 88888.00 2006-08-20 18:52:12.090 232 13170.84 693.58 57541.41 88888.00 2006-08-20 18:52:13.090 232 13170.84 694.20 57541.16 88888.00 2006-08-20 18:52:14.090 232 13170.71 693.46 57541.65 88888.00 2006-08-20 18:52:15.090 232 13171.49 693.71 57541.89 88888.00 2006-08-20 18:52:16.090 232 13171.36 693.33 57541.77 88888.00 2006-08-20 18:52:17.090 232 13170.71 693.58 57542.14 88888.00 2006-08-20 18:52:18.090 232 13171.49 693.58 57541.29 88888.00 2006-08-20 18:52:19.090 232 13171.75 693.83 57541.16 88888.00 2006-08-20 18:52:20.090 232 13171.49 693.58 57542.02 88888.00 2006-08-20 18:52:21.090 232 13171.36 693.95 57541.53 88888.00 2006-08-20 18:52:22.090 232 13171.23 693.83 57542.51 88888.00 2006-08-20 18:52:23.090 232 13171.10 693.95 57542.14 88888.00 2006-08-20 18:52:24.090 232 13171.62 693.58 57541.53 88888.00 2006-08-20 18:52:25.090 232 13171.49 693.58 57541.89 88888.00 2006-08-20 18:52:26.090 232 13171.23 693.71 57541.53 88888.00 2006-08-20 18:52:27.090 232 13170.97 694.32 57542.26 88888.00 2006-08-20 18:52:28.090 232 13171.49 693.71 57542.63 88888.00 2006-08-20 18:52:29.090 232 13171.49 694.20 57542.63 88888.00 2006-08-20 18:52:30.090 232 13171.10 693.95 57542.14 88888.00 2006-08-20 18:52:31.090 232 13171.75 693.71 57541.89 88888.00 2006-08-20 18:52:32.090 232 13171.36 693.33 57542.39 88888.00 2006-08-20 18:52:33.090 232 13171.75 693.46 57542.75 88888.00 2006-08-20 18:52:34.090 232 13171.49 693.95 57542.88 88888.00 2006-08-20 18:52:35.090 232 13170.58 693.71 57541.89 88888.00 2006-08-20 18:52:36.090 232 13171.49 694.08 57542.51 88888.00 2006-08-20 18:52:37.090 232 13171.49 693.46 57542.51 88888.00 2006-08-20 18:52:38.090 232 13172.53 694.20 57541.53 88888.00 2006-08-20 18:52:39.090 232 13171.49 693.46 57542.51 88888.00 2006-08-20 18:52:40.090 232 13171.36 693.95 57542.63 88888.00 2006-08-20 18:52:41.090 232 13172.40 693.21 57542.88 88888.00 2006-08-20 18:52:42.090 232 13172.40 693.21 57542.26 88888.00 2006-08-20 18:52:43.090 232 13171.49 693.71 57542.63 88888.00 2006-08-20 18:52:44.090 232 13171.88 693.33 57542.39 88888.00 2006-08-20 18:52:45.090 232 13171.88 694.08 57542.51 88888.00 2006-08-20 18:52:46.090 232 13172.27 694.20 57542.51 88888.00 2006-08-20 18:52:47.090 232 13172.27 693.33 57542.02 88888.00 2006-08-20 18:52:48.090 232 13172.53 693.21 57542.26 88888.00 2006-08-20 18:52:49.090 232 13172.66 692.84 57542.88 88888.00 2006-08-20 18:52:50.090 232 13172.14 693.83 57543.12 88888.00 2006-08-20 18:52:51.090 232 13172.66 693.09 57543.12 88888.00 2006-08-20 18:52:52.090 232 13172.27 693.21 57542.88 88888.00 2006-08-20 18:52:53.090 232 13171.88 694.20 57543.36 88888.00 2006-08-20 18:52:54.090 232 13172.66 694.08 57542.26 88888.00 2006-08-20 18:52:55.090 232 13172.40 693.71 57543.12 88888.00 2006-08-20 18:52:56.090 232 13172.79 693.95 57542.39 88888.00 2006-08-20 18:52:57.090 232 13172.53 693.33 57543.12 88888.00 2006-08-20 18:52:58.090 232 13172.79 693.58 57543.00 88888.00 2006-08-20 18:52:59.090 232 13172.53 693.58 57543.00 88888.00 2006-08-20 18:53:00.090 232 13172.66 693.83 57542.63 88888.00 2006-08-20 18:53:01.090 232 13172.27 693.95 57542.88 88888.00 2006-08-20 18:53:02.090 232 13172.92 693.58 57543.00 88888.00 2006-08-20 18:53:03.090 232 13171.88 693.46 57543.48 88888.00 2006-08-20 18:53:04.090 232 13172.27 693.58 57543.36 88888.00 2006-08-20 18:53:05.090 232 13171.88 693.95 57543.36 88888.00 2006-08-20 18:53:06.090 232 13172.53 693.46 57543.61 88888.00 2006-08-20 18:53:07.090 232 13172.27 693.46 57543.48 88888.00 2006-08-20 18:53:08.090 232 13172.66 693.83 57543.48 88888.00 2006-08-20 18:53:09.090 232 13172.79 693.58 57543.12 88888.00 2006-08-20 18:53:10.090 232 13172.79 693.21 57543.24 88888.00 2006-08-20 18:53:11.090 232 13172.79 693.46 57543.24 88888.00 2006-08-20 18:53:12.090 232 13172.66 693.71 57543.48 88888.00 2006-08-20 18:53:13.090 232 13173.31 693.83 57543.12 88888.00 2006-08-20 18:53:14.090 232 13172.79 694.32 57543.48 88888.00 2006-08-20 18:53:15.090 232 13172.79 694.08 57544.22 88888.00 2006-08-20 18:53:16.090 232 13173.57 693.95 57543.85 88888.00 2006-08-20 18:53:17.090 232 13172.92 693.95 57543.61 88888.00 2006-08-20 18:53:18.090 232 13172.40 693.33 57543.48 88888.00 2006-08-20 18:53:19.090 232 13172.79 693.83 57543.98 88888.00 2006-08-20 18:53:20.090 232 13172.92 694.08 57543.98 88888.00 2006-08-20 18:53:21.090 232 13172.92 693.58 57544.22 88888.00 2006-08-20 18:53:22.090 232 13173.18 694.32 57544.34 88888.00 2006-08-20 18:53:23.090 232 13172.14 693.83 57543.73 88888.00 2006-08-20 18:53:24.090 232 13172.53 693.83 57543.98 88888.00 2006-08-20 18:53:25.090 232 13172.40 693.46 57543.48 88888.00 2006-08-20 18:53:26.090 232 13173.31 694.08 57544.10 88888.00 2006-08-20 18:53:27.090 232 13173.18 694.32 57543.85 88888.00 2006-08-20 18:53:28.090 232 13172.79 693.58 57543.36 88888.00 2006-08-20 18:53:29.090 232 13172.79 694.08 57543.98 88888.00 2006-08-20 18:53:30.090 232 13173.70 694.57 57544.10 88888.00 2006-08-20 18:53:31.090 232 13172.40 694.45 57543.73 88888.00 2006-08-20 18:53:32.090 232 13173.96 694.45 57543.12 88888.00 2006-08-20 18:53:33.090 232 13172.79 694.57 57543.73 88888.00 2006-08-20 18:53:34.090 232 13173.31 694.32 57543.73 88888.00 2006-08-20 18:53:35.090 232 13173.18 693.83 57544.22 88888.00 2006-08-20 18:53:36.090 232 13173.31 694.70 57544.34 88888.00 2006-08-20 18:53:37.090 232 13173.83 694.20 57544.10 88888.00 2006-08-20 18:53:38.090 232 13173.31 694.20 57544.34 88888.00 2006-08-20 18:53:39.090 232 13173.57 694.57 57544.59 88888.00 2006-08-20 18:53:40.090 232 13173.96 694.08 57543.73 88888.00 2006-08-20 18:53:41.090 232 13173.96 693.83 57544.10 88888.00 2006-08-20 18:53:42.090 232 13173.96 694.70 57544.10 88888.00 2006-08-20 18:53:43.090 232 13173.96 694.45 57544.22 88888.00 2006-08-20 18:53:44.090 232 13173.57 693.95 57544.59 88888.00 2006-08-20 18:53:45.090 232 13173.96 694.08 57543.36 88888.00 2006-08-20 18:53:46.090 232 13173.83 693.71 57544.34 88888.00 2006-08-20 18:53:47.090 232 13173.31 694.08 57544.10 88888.00 2006-08-20 18:53:48.090 232 13173.57 694.20 57544.59 88888.00 2006-08-20 18:53:49.090 232 13173.70 694.32 57544.22 88888.00 2006-08-20 18:53:50.090 232 13173.96 694.32 57543.98 88888.00 2006-08-20 18:53:51.090 232 13173.57 694.57 57544.83 88888.00 2006-08-20 18:53:52.090 232 13173.96 693.95 57544.83 88888.00 2006-08-20 18:53:53.090 232 13174.22 694.45 57543.98 88888.00 2006-08-20 18:53:54.090 232 13173.57 694.70 57544.34 88888.00 2006-08-20 18:53:55.090 232 13174.22 694.57 57543.98 88888.00 2006-08-20 18:53:56.090 232 13174.22 694.94 57544.95 88888.00 2006-08-20 18:53:57.090 232 13174.87 694.57 57544.71 88888.00 2006-08-20 18:53:58.090 232 13174.35 694.45 57544.46 88888.00 2006-08-20 18:53:59.090 232 13174.61 694.57 57544.95 88888.00 2006-08-20 18:54:00.090 232 13174.48 694.20 57544.34 88888.00 2006-08-20 18:54:01.090 232 13174.35 694.45 57544.10 88888.00 2006-08-20 18:54:02.090 232 13173.96 694.82 57544.22 88888.00 2006-08-20 18:54:03.090 232 13174.09 695.32 57544.71 88888.00 2006-08-20 18:54:04.090 232 13173.96 694.08 57544.46 88888.00 2006-08-20 18:54:05.090 232 13174.61 694.45 57544.46 88888.00 2006-08-20 18:54:06.090 232 13174.48 693.83 57545.32 88888.00 2006-08-20 18:54:07.090 232 13174.09 693.33 57544.46 88888.00 2006-08-20 18:54:08.090 232 13174.22 694.32 57544.10 88888.00 2006-08-20 18:54:09.090 232 13174.87 694.20 57544.10 88888.00 2006-08-20 18:54:10.090 232 13174.48 694.57 57543.73 88888.00 2006-08-20 18:54:11.090 232 13174.48 694.94 57544.71 88888.00 2006-08-20 18:54:12.090 232 13174.61 693.33 57544.46 88888.00 2006-08-20 18:54:13.090 232 13174.87 693.95 57545.32 88888.00 2006-08-20 18:54:14.090 232 13173.96 693.71 57544.83 88888.00 2006-08-20 18:54:15.090 232 13174.09 694.32 57545.56 88888.00 2006-08-20 18:54:16.090 232 13174.61 694.45 57545.32 88888.00 2006-08-20 18:54:17.090 232 13174.22 694.32 57543.85 88888.00 2006-08-20 18:54:18.090 232 13174.74 694.20 57543.98 88888.00 2006-08-20 18:54:19.090 232 13173.83 694.08 57544.71 88888.00 2006-08-20 18:54:20.090 232 13175.26 693.83 57544.59 88888.00 2006-08-20 18:54:21.090 232 13174.74 694.82 57544.83 88888.00 2006-08-20 18:54:22.090 232 13174.22 695.19 57544.10 88888.00 2006-08-20 18:54:23.090 232 13174.35 694.57 57544.83 88888.00 2006-08-20 18:54:24.090 232 13173.70 693.71 57544.71 88888.00 2006-08-20 18:54:25.090 232 13174.35 694.32 57544.22 88888.00 2006-08-20 18:54:26.090 232 13174.35 694.20 57544.71 88888.00 2006-08-20 18:54:27.090 232 13174.35 694.45 57544.10 88888.00 2006-08-20 18:54:28.090 232 13175.00 693.95 57545.20 88888.00 2006-08-20 18:54:29.090 232 13174.48 694.20 57545.07 88888.00 2006-08-20 18:54:30.090 232 13174.61 694.20 57544.71 88888.00 2006-08-20 18:54:31.090 232 13174.09 693.21 57545.44 88888.00 2006-08-20 18:54:32.090 232 13174.35 694.08 57544.22 88888.00 2006-08-20 18:54:33.090 232 13174.48 694.08 57544.71 88888.00 2006-08-20 18:54:34.090 232 13174.48 694.70 57544.83 88888.00 2006-08-20 18:54:35.090 232 13174.48 694.32 57544.34 88888.00 2006-08-20 18:54:36.090 232 13174.87 693.95 57544.34 88888.00 2006-08-20 18:54:37.090 232 13174.09 694.45 57544.59 88888.00 2006-08-20 18:54:38.090 232 13174.22 694.08 57544.71 88888.00 2006-08-20 18:54:39.090 232 13174.22 694.08 57544.34 88888.00 2006-08-20 18:54:40.090 232 13173.44 694.57 57544.59 88888.00 2006-08-20 18:54:41.090 232 13175.13 694.20 57544.71 88888.00 2006-08-20 18:54:42.090 232 13173.83 694.20 57544.59 88888.00 2006-08-20 18:54:43.090 232 13173.83 693.83 57544.59 88888.00 2006-08-20 18:54:44.090 232 13174.61 694.20 57544.34 88888.00 2006-08-20 18:54:45.090 232 13174.87 693.33 57544.71 88888.00 2006-08-20 18:54:46.090 232 13174.22 693.33 57545.07 88888.00 2006-08-20 18:54:47.090 232 13174.35 693.83 57544.71 88888.00 2006-08-20 18:54:48.090 232 13174.61 693.95 57544.71 88888.00 2006-08-20 18:54:49.090 232 13173.57 694.20 57544.34 88888.00 2006-08-20 18:54:50.090 232 13173.57 693.46 57543.61 88888.00 2006-08-20 18:54:51.090 232 13173.96 693.58 57544.95 88888.00 2006-08-20 18:54:52.090 232 13175.00 693.58 57544.22 88888.00 2006-08-20 18:54:53.090 232 13173.83 694.08 57544.59 88888.00 2006-08-20 18:54:54.090 232 13173.57 693.83 57544.59 88888.00 2006-08-20 18:54:55.090 232 13173.83 693.95 57544.59 88888.00 2006-08-20 18:54:56.090 232 13174.22 694.08 57544.59 88888.00 2006-08-20 18:54:57.090 232 13174.48 694.32 57544.95 88888.00 2006-08-20 18:54:58.090 232 13174.22 693.46 57544.22 88888.00 2006-08-20 18:54:59.090 232 13174.09 694.20 57544.46 88888.00 2006-08-20 18:55:00.090 232 13174.61 693.21 57544.59 88888.00 2006-08-20 18:55:01.090 232 13174.61 693.09 57544.59 88888.00 2006-08-20 18:55:02.090 232 13173.83 693.46 57544.83 88888.00 2006-08-20 18:55:03.090 232 13174.09 693.58 57544.59 88888.00 2006-08-20 18:55:04.090 232 13173.96 693.46 57544.59 88888.00 2006-08-20 18:55:05.090 232 13174.22 693.95 57543.98 88888.00 2006-08-20 18:55:06.090 232 13174.09 692.96 57544.10 88888.00 2006-08-20 18:55:07.090 232 13173.83 693.46 57543.85 88888.00 2006-08-20 18:55:08.090 232 13174.09 693.21 57544.22 88888.00 2006-08-20 18:55:09.090 232 13173.57 693.46 57544.46 88888.00 2006-08-20 18:55:10.090 232 13173.44 693.58 57543.73 88888.00 2006-08-20 18:55:11.090 232 13174.48 692.84 57544.59 88888.00 2006-08-20 18:55:12.090 232 13173.96 693.33 57544.22 88888.00 2006-08-20 18:55:13.090 232 13174.09 693.09 57544.83 88888.00 2006-08-20 18:55:14.090 232 13174.22 693.21 57544.22 88888.00 2006-08-20 18:55:15.090 232 13173.70 693.09 57544.83 88888.00 2006-08-20 18:55:16.090 232 13173.96 692.84 57544.10 88888.00 2006-08-20 18:55:17.090 232 13173.96 693.09 57543.85 88888.00 2006-08-20 18:55:18.090 232 13173.83 693.09 57544.22 88888.00 2006-08-20 18:55:19.090 232 13173.83 692.71 57543.98 88888.00 2006-08-20 18:55:20.090 232 13173.96 692.96 57543.48 88888.00 2006-08-20 18:55:21.090 232 13173.96 692.84 57543.98 88888.00 2006-08-20 18:55:22.090 232 13174.35 693.21 57543.85 88888.00 2006-08-20 18:55:23.090 232 13173.96 692.59 57544.10 88888.00 2006-08-20 18:55:24.090 232 13174.22 692.96 57544.10 88888.00 2006-08-20 18:55:25.090 232 13173.96 692.71 57544.34 88888.00 2006-08-20 18:55:26.090 232 13173.57 692.59 57543.36 88888.00 2006-08-20 18:55:27.090 232 13174.35 692.59 57543.98 88888.00 2006-08-20 18:55:28.090 232 13173.18 692.71 57544.34 88888.00 2006-08-20 18:55:29.090 232 13173.31 693.46 57544.22 88888.00 2006-08-20 18:55:30.090 232 13173.05 692.84 57544.22 88888.00 2006-08-20 18:55:31.090 232 13173.05 692.59 57544.34 88888.00 2006-08-20 18:55:32.090 232 13173.70 692.71 57543.24 88888.00 2006-08-20 18:55:33.090 232 13173.70 692.34 57544.59 88888.00 2006-08-20 18:55:34.090 232 13173.70 692.59 57544.10 88888.00 2006-08-20 18:55:35.090 232 13173.44 692.34 57543.61 88888.00 2006-08-20 18:55:36.090 232 13173.83 692.22 57543.73 88888.00 2006-08-20 18:55:37.090 232 13173.44 692.34 57543.98 88888.00 2006-08-20 18:55:38.090 232 13173.57 692.96 57543.85 88888.00 2006-08-20 18:55:39.090 232 13173.31 691.97 57544.10 88888.00 2006-08-20 18:55:40.090 232 13173.18 691.72 57543.61 88888.00 2006-08-20 18:55:41.090 232 13172.27 692.22 57544.10 88888.00 2006-08-20 18:55:42.090 232 13173.44 691.85 57544.10 88888.00 2006-08-20 18:55:43.090 232 13173.70 692.47 57543.85 88888.00 2006-08-20 18:55:44.090 232 13173.05 692.47 57543.36 88888.00 2006-08-20 18:55:45.090 232 13172.92 691.72 57543.48 88888.00 2006-08-20 18:55:46.090 232 13172.53 692.22 57543.61 88888.00 2006-08-20 18:55:47.090 232 13173.44 692.10 57543.98 88888.00 2006-08-20 18:55:48.090 232 13173.31 691.85 57543.24 88888.00 2006-08-20 18:55:49.090 232 13173.31 692.22 57543.98 88888.00 2006-08-20 18:55:50.090 232 13173.18 692.22 57543.98 88888.00 2006-08-20 18:55:51.090 232 13172.92 692.34 57543.85 88888.00 2006-08-20 18:55:52.090 232 13172.92 691.72 57543.98 88888.00 2006-08-20 18:55:53.090 232 13172.53 692.59 57543.48 88888.00 2006-08-20 18:55:54.090 232 13173.05 691.60 57543.85 88888.00 2006-08-20 18:55:55.090 232 13172.92 691.72 57543.61 88888.00 2006-08-20 18:55:56.090 232 13173.57 691.72 57543.48 88888.00 2006-08-20 18:55:57.090 232 13173.44 691.72 57543.61 88888.00 2006-08-20 18:55:58.090 232 13173.96 691.72 57543.98 88888.00 2006-08-20 18:55:59.090 232 13173.57 692.10 57543.61 88888.00 2006-08-20 18:56:00.090 232 13173.44 691.48 57543.12 88888.00 2006-08-20 18:56:01.090 232 13172.79 691.23 57544.22 88888.00 2006-08-20 18:56:02.090 232 13173.18 691.60 57543.48 88888.00 2006-08-20 18:56:03.090 232 13173.18 691.23 57544.10 88888.00 2006-08-20 18:56:04.090 232 13172.92 691.60 57543.85 88888.00 2006-08-20 18:56:05.090 232 13173.31 690.98 57543.61 88888.00 2006-08-20 18:56:06.090 232 13173.05 692.34 57543.98 88888.00 2006-08-20 18:56:07.090 232 13173.05 691.23 57543.24 88888.00 2006-08-20 18:56:08.090 232 13173.31 691.97 57543.48 88888.00 2006-08-20 18:56:09.090 232 13172.92 691.72 57543.73 88888.00 2006-08-20 18:56:10.090 232 13173.05 691.72 57543.73 88888.00 2006-08-20 18:56:11.090 232 13173.57 690.86 57543.73 88888.00 2006-08-20 18:56:12.090 232 13173.70 691.23 57543.98 88888.00 2006-08-20 18:56:13.090 232 13173.57 691.48 57543.61 88888.00 2006-08-20 18:56:14.090 232 13173.57 691.97 57544.34 88888.00 2006-08-20 18:56:15.090 232 13173.96 691.35 57544.59 88888.00 2006-08-20 18:56:16.090 232 13173.05 691.48 57544.10 88888.00 2006-08-20 18:56:17.090 232 13173.05 691.23 57543.73 88888.00 2006-08-20 18:56:18.090 232 13172.92 691.35 57543.73 88888.00 2006-08-20 18:56:19.090 232 13172.14 691.72 57544.46 88888.00 2006-08-20 18:56:20.090 232 13173.05 691.23 57544.22 88888.00 2006-08-20 18:56:21.090 232 13172.92 691.48 57544.83 88888.00 2006-08-20 18:56:22.090 232 13173.44 691.48 57544.10 88888.00 2006-08-20 18:56:23.090 232 13172.79 691.35 57544.10 88888.00 2006-08-20 18:56:24.090 232 13172.53 691.48 57544.34 88888.00 2006-08-20 18:56:25.090 232 13173.05 690.98 57543.61 88888.00 2006-08-20 18:56:26.090 232 13172.79 691.48 57543.36 88888.00 2006-08-20 18:56:27.090 232 13172.66 691.35 57544.46 88888.00 2006-08-20 18:56:28.090 232 13172.27 691.72 57544.59 88888.00 2006-08-20 18:56:29.090 232 13173.05 691.97 57544.22 88888.00 2006-08-20 18:56:30.090 232 13173.05 691.60 57543.98 88888.00 2006-08-20 18:56:31.090 232 13173.05 691.72 57544.22 88888.00 2006-08-20 18:56:32.090 232 13172.40 691.72 57544.22 88888.00 2006-08-20 18:56:33.090 232 13172.79 691.23 57544.34 88888.00 2006-08-20 18:56:34.090 232 13172.27 691.35 57543.61 88888.00 2006-08-20 18:56:35.090 232 13172.66 691.85 57544.34 88888.00 2006-08-20 18:56:36.090 232 13172.27 692.10 57544.34 88888.00 2006-08-20 18:56:37.090 232 13172.66 691.72 57543.98 88888.00 2006-08-20 18:56:38.090 232 13172.40 690.61 57543.98 88888.00 2006-08-20 18:56:39.090 232 13171.88 690.98 57543.85 88888.00 2006-08-20 18:56:40.090 232 13172.53 690.73 57543.98 88888.00 2006-08-20 18:56:41.090 232 13172.27 690.73 57543.61 88888.00 2006-08-20 18:56:42.090 232 13172.27 691.97 57544.10 88888.00 2006-08-20 18:56:43.090 232 13172.14 691.60 57544.59 88888.00 2006-08-20 18:56:44.090 232 13172.40 691.35 57544.10 88888.00 2006-08-20 18:56:45.090 232 13172.27 691.72 57543.85 88888.00 2006-08-20 18:56:46.090 232 13172.27 692.22 57544.46 88888.00 2006-08-20 18:56:47.090 232 13172.14 691.48 57543.98 88888.00 2006-08-20 18:56:48.090 232 13172.27 690.61 57544.34 88888.00 2006-08-20 18:56:49.090 232 13173.05 690.61 57544.22 88888.00 2006-08-20 18:56:50.090 232 13172.01 691.60 57544.22 88888.00 2006-08-20 18:56:51.090 232 13172.01 691.35 57543.73 88888.00 2006-08-20 18:56:52.090 232 13171.88 691.60 57543.98 88888.00 2006-08-20 18:56:53.090 232 13172.40 691.60 57544.34 88888.00 2006-08-20 18:56:54.090 232 13172.27 691.97 57544.95 88888.00 2006-08-20 18:56:55.090 232 13172.27 691.48 57544.10 88888.00 2006-08-20 18:56:56.090 232 13172.53 691.60 57544.46 88888.00 2006-08-20 18:56:57.090 232 13172.40 691.35 57544.22 88888.00 2006-08-20 18:56:58.090 232 13172.40 691.72 57544.71 88888.00 2006-08-20 18:56:59.090 232 13172.53 691.97 57544.59 88888.00 2006-08-20 18:57:00.090 232 13171.88 691.60 57544.59 88888.00 2006-08-20 18:57:01.090 232 13171.88 691.10 57544.46 88888.00 2006-08-20 18:57:02.090 232 13172.01 691.85 57543.98 88888.00 2006-08-20 18:57:03.090 232 13172.01 691.85 57544.34 88888.00 2006-08-20 18:57:04.090 232 13172.27 691.48 57544.22 88888.00 2006-08-20 18:57:05.090 232 13172.53 692.34 57545.07 88888.00 2006-08-20 18:57:06.090 232 13172.01 691.48 57544.71 88888.00 2006-08-20 18:57:07.090 232 13172.14 691.97 57544.10 88888.00 2006-08-20 18:57:08.090 232 13172.40 691.85 57543.85 88888.00 2006-08-20 18:57:09.090 232 13172.27 692.10 57544.22 88888.00 2006-08-20 18:57:10.090 232 13171.49 692.10 57543.85 88888.00 2006-08-20 18:57:11.090 232 13171.88 692.34 57543.98 88888.00 2006-08-20 18:57:12.090 232 13171.75 692.59 57543.85 88888.00 2006-08-20 18:57:13.090 232 13171.62 692.59 57544.10 88888.00 2006-08-20 18:57:14.090 232 13171.62 692.59 57544.10 88888.00 2006-08-20 18:57:15.090 232 13172.14 693.09 57544.10 88888.00 2006-08-20 18:57:16.090 232 13172.79 692.47 57543.24 88888.00 2006-08-20 18:57:17.090 232 13171.36 692.59 57544.71 88888.00 2006-08-20 18:57:18.090 232 13172.01 692.84 57544.34 88888.00 2006-08-20 18:57:19.090 232 13172.27 692.71 57544.71 88888.00 2006-08-20 18:57:20.090 232 13171.75 692.71 57544.95 88888.00 2006-08-20 18:57:21.090 232 13171.88 692.34 57543.98 88888.00 2006-08-20 18:57:22.090 232 13172.66 692.10 57544.83 88888.00 2006-08-20 18:57:23.090 232 13171.36 691.72 57544.34 88888.00 2006-08-20 18:57:24.090 232 13172.01 692.34 57544.59 88888.00 2006-08-20 18:57:25.090 232 13171.75 691.85 57545.07 88888.00 2006-08-20 18:57:26.090 232 13172.01 691.97 57544.46 88888.00 2006-08-20 18:57:27.090 232 13172.14 692.71 57544.22 88888.00 2006-08-20 18:57:28.090 232 13172.14 692.71 57545.20 88888.00 2006-08-20 18:57:29.090 232 13172.27 692.96 57544.10 88888.00 2006-08-20 18:57:30.090 232 13171.75 692.10 57544.95 88888.00 2006-08-20 18:57:31.090 232 13172.01 692.84 57544.59 88888.00 2006-08-20 18:57:32.090 232 13172.79 692.22 57544.34 88888.00 2006-08-20 18:57:33.090 232 13172.40 691.85 57544.46 88888.00 2006-08-20 18:57:34.090 232 13172.01 692.34 57544.34 88888.00 2006-08-20 18:57:35.090 232 13172.66 692.34 57544.59 88888.00 2006-08-20 18:57:36.090 232 13172.53 691.48 57544.46 88888.00 2006-08-20 18:57:37.090 232 13172.79 691.97 57544.59 88888.00 2006-08-20 18:57:38.090 232 13171.88 692.47 57544.34 88888.00 2006-08-20 18:57:39.090 232 13172.01 691.85 57545.07 88888.00 2006-08-20 18:57:40.090 232 13172.01 693.09 57544.46 88888.00 2006-08-20 18:57:41.090 232 13172.01 691.85 57544.10 88888.00 2006-08-20 18:57:42.090 232 13172.14 692.22 57544.59 88888.00 2006-08-20 18:57:43.090 232 13172.14 692.34 57544.10 88888.00 2006-08-20 18:57:44.090 232 13172.27 692.59 57544.34 88888.00 2006-08-20 18:57:45.090 232 13172.53 692.71 57544.71 88888.00 2006-08-20 18:57:46.090 232 13172.40 692.47 57544.95 88888.00 2006-08-20 18:57:47.090 232 13172.66 692.47 57545.07 88888.00 2006-08-20 18:57:48.090 232 13172.66 692.34 57544.95 88888.00 2006-08-20 18:57:49.090 232 13173.18 692.59 57544.95 88888.00 2006-08-20 18:57:50.090 232 13172.53 692.59 57545.32 88888.00 2006-08-20 18:57:51.090 232 13172.27 692.59 57544.83 88888.00 2006-08-20 18:57:52.090 232 13172.79 693.21 57544.34 88888.00 2006-08-20 18:57:53.090 232 13173.31 692.22 57545.32 88888.00 2006-08-20 18:57:54.090 232 13172.79 692.34 57544.46 88888.00 2006-08-20 18:57:55.090 232 13172.79 692.47 57544.71 88888.00 2006-08-20 18:57:56.090 232 13172.66 692.59 57544.46 88888.00 2006-08-20 18:57:57.090 232 13173.05 692.47 57544.34 88888.00 2006-08-20 18:57:58.090 232 13172.27 692.34 57544.46 88888.00 2006-08-20 18:57:59.090 232 13172.79 692.71 57544.59 88888.00 2006-08-20 18:58:01.090 232 13173.44 692.71 57544.95 88888.00 2006-08-20 18:58:02.090 232 13172.79 692.71 57544.83 88888.00 2006-08-20 18:58:03.090 232 13172.40 692.84 57544.95 88888.00 2006-08-20 18:58:04.090 232 13172.66 692.96 57544.83 88888.00 2006-08-20 18:58:05.090 232 13172.66 693.21 57544.71 88888.00 2006-08-20 18:58:06.090 232 13173.31 692.71 57544.71 88888.00 2006-08-20 18:58:07.090 232 13173.05 692.47 57545.32 88888.00 2006-08-20 18:58:08.090 232 13172.66 692.96 57544.59 88888.00 2006-08-20 18:58:09.090 232 13172.92 692.84 57544.34 88888.00 2006-08-20 18:58:10.090 232 13172.92 692.59 57545.07 88888.00 2006-08-20 18:58:11.090 232 13173.31 692.84 57544.34 88888.00 2006-08-20 18:58:12.090 232 13172.66 693.21 57544.59 88888.00 2006-08-20 18:58:13.090 232 13172.92 692.96 57544.46 88888.00 2006-08-20 18:58:14.090 232 13173.31 693.09 57544.22 88888.00 2006-08-20 18:58:15.090 232 13173.44 692.59 57544.83 88888.00 2006-08-20 18:58:16.090 232 13173.31 693.09 57544.71 88888.00 2006-08-20 18:58:17.090 232 13172.92 692.96 57544.95 88888.00 2006-08-20 18:58:18.090 232 13172.92 693.09 57545.07 88888.00 2006-08-20 18:58:19.090 232 13172.53 692.96 57545.32 88888.00 2006-08-20 18:58:20.090 232 13173.18 693.21 57545.32 88888.00 2006-08-20 18:58:21.090 232 13173.70 693.09 57545.56 88888.00 2006-08-20 18:58:22.090 232 13172.92 693.09 57545.20 88888.00 2006-08-20 18:58:23.090 232 13173.31 693.33 57544.71 88888.00 2006-08-20 18:58:24.090 232 13173.70 692.84 57545.69 88888.00 2006-08-20 18:58:25.090 232 13173.57 693.09 57545.32 88888.00 2006-08-20 18:58:26.090 232 13172.92 693.46 57544.83 88888.00 2006-08-20 18:58:27.090 232 13173.44 693.46 57545.44 88888.00 2006-08-20 18:58:28.090 232 13173.31 693.09 57544.71 88888.00 2006-08-20 18:58:29.090 232 13174.22 693.09 57544.71 88888.00 2006-08-20 18:58:30.090 232 13173.96 692.84 57544.83 88888.00 2006-08-20 18:58:31.090 232 13173.70 693.21 57545.07 88888.00 2006-08-20 18:58:32.090 232 13173.83 693.09 57545.56 88888.00 2006-08-20 18:58:33.090 232 13174.22 692.59 57544.95 88888.00 2006-08-20 18:58:34.090 232 13174.22 692.84 57545.32 88888.00 2006-08-20 18:58:35.090 232 13174.22 693.33 57545.44 88888.00 2006-08-20 18:58:36.090 232 13173.44 693.71 57545.07 88888.00 2006-08-20 18:58:37.090 232 13173.83 693.09 57544.34 88888.00 2006-08-20 18:58:38.090 232 13174.09 693.46 57543.98 88888.00 2006-08-20 18:58:39.090 232 13174.09 693.21 57545.69 88888.00 2006-08-20 18:58:40.090 232 13173.83 692.96 57545.32 88888.00 2006-08-20 18:58:41.090 232 13173.44 692.59 57544.95 88888.00 2006-08-20 18:58:42.090 232 13174.22 693.58 57545.20 88888.00 2006-08-20 18:58:43.090 232 13174.35 693.46 57544.95 88888.00 2006-08-20 18:58:44.090 232 13174.74 692.96 57544.95 88888.00 2006-08-20 18:58:45.090 232 13175.26 692.96 57545.56 88888.00 2006-08-20 18:58:46.090 232 13175.39 693.58 57545.20 88888.00 2006-08-20 18:58:47.090 232 13174.87 692.84 57545.20 88888.00 2006-08-20 18:58:48.090 232 13175.26 693.71 57545.07 88888.00 2006-08-20 18:58:49.090 232 13174.74 693.71 57545.32 88888.00 2006-08-20 18:58:50.090 232 13175.39 692.96 57545.20 88888.00 2006-08-20 18:58:51.090 232 13174.22 693.58 57545.69 88888.00 2006-08-20 18:58:52.090 232 13175.00 693.21 57545.44 88888.00 2006-08-20 18:58:53.090 232 13175.91 693.09 57545.44 88888.00 2006-08-20 18:58:54.090 232 13175.78 693.46 57545.07 88888.00 2006-08-20 18:58:55.090 232 13175.52 693.09 57545.44 88888.00 2006-08-20 18:58:56.090 232 13174.87 693.21 57545.44 88888.00 2006-08-20 18:58:57.090 232 13175.39 693.95 57545.44 88888.00 2006-08-20 18:58:58.090 232 13175.39 694.20 57545.44 88888.00 2006-08-20 18:58:59.090 232 13176.04 693.33 57545.32 88888.00 2006-08-20 18:59:00.090 232 13176.04 693.95 57545.69 88888.00 2006-08-20 18:59:01.090 232 13175.52 692.96 57545.32 88888.00 2006-08-20 18:59:02.090 232 13176.04 693.46 57545.69 88888.00 2006-08-20 18:59:03.090 232 13175.13 693.83 57545.69 88888.00 2006-08-20 18:59:04.090 232 13175.91 693.58 57545.93 88888.00 2006-08-20 18:59:05.090 232 13176.04 693.46 57545.56 88888.00 2006-08-20 18:59:06.090 232 13175.91 694.08 57546.30 88888.00 2006-08-20 18:59:07.090 232 13175.39 693.09 57545.81 88888.00 2006-08-20 18:59:08.090 232 13176.56 693.46 57545.32 88888.00 2006-08-20 18:59:09.090 232 13176.43 693.21 57545.20 88888.00 2006-08-20 18:59:10.090 232 13175.39 693.09 57545.69 88888.00 2006-08-20 18:59:11.090 232 13175.78 693.46 57545.69 88888.00 2006-08-20 18:59:12.090 232 13176.30 692.96 57546.05 88888.00 2006-08-20 18:59:13.090 232 13176.30 692.59 57545.56 88888.00 2006-08-20 18:59:14.090 232 13176.04 692.84 57546.05 88888.00 2006-08-20 18:59:15.090 232 13176.17 693.21 57545.56 88888.00 2006-08-20 18:59:16.090 232 13175.78 693.21 57546.18 88888.00 2006-08-20 18:59:17.090 232 13176.43 693.21 57546.18 88888.00 2006-08-20 18:59:18.090 232 13175.91 693.33 57545.81 88888.00 2006-08-20 18:59:19.090 232 13176.17 693.21 57546.18 88888.00 2006-08-20 18:59:20.090 232 13176.30 692.47 57546.30 88888.00 2006-08-20 18:59:21.090 232 13176.43 693.21 57546.42 88888.00 2006-08-20 18:59:22.090 232 13176.69 693.71 57545.93 88888.00 2006-08-20 18:59:23.090 232 13176.04 693.09 57546.42 88888.00 2006-08-20 18:59:24.090 232 13175.78 692.59 57545.56 88888.00 2006-08-20 18:59:25.090 232 13176.04 693.21 57546.18 88888.00 2006-08-20 18:59:26.090 232 13176.17 693.21 57546.05 88888.00 2006-08-20 18:59:27.090 232 13175.78 693.58 57545.44 88888.00 2006-08-20 18:59:28.090 232 13176.69 692.71 57545.56 88888.00 2006-08-20 18:59:29.090 232 13175.65 692.96 57546.30 88888.00 2006-08-20 18:59:30.090 232 13176.17 692.59 57546.54 88888.00 2006-08-20 18:59:31.090 232 13175.78 692.34 57545.44 88888.00 2006-08-20 18:59:32.090 232 13176.30 693.33 57545.81 88888.00 2006-08-20 18:59:33.090 232 13176.04 693.21 57545.81 88888.00 2006-08-20 18:59:34.090 232 13176.30 693.09 57546.30 88888.00 2006-08-20 18:59:35.090 232 13175.26 692.96 57545.93 88888.00 2006-08-20 18:59:36.090 232 13175.39 692.71 57546.30 88888.00 2006-08-20 18:59:37.090 232 13176.30 692.34 57544.83 88888.00 2006-08-20 18:59:38.090 232 13175.39 692.47 57546.05 88888.00 2006-08-20 18:59:39.090 232 13175.65 692.10 57545.69 88888.00 2006-08-20 18:59:40.090 232 13175.78 692.71 57545.69 88888.00 2006-08-20 18:59:41.090 232 13175.52 692.34 57545.93 88888.00 2006-08-20 18:59:42.090 232 13175.91 692.10 57546.18 88888.00 2006-08-20 18:59:43.090 232 13175.13 692.34 57545.93 88888.00 2006-08-20 18:59:44.090 232 13175.39 692.34 57546.05 88888.00 2006-08-20 18:59:45.090 232 13175.26 691.97 57545.93 88888.00 2006-08-20 18:59:46.090 232 13175.26 692.22 57545.93 88888.00 2006-08-20 18:59:47.090 232 13174.87 691.97 57545.56 88888.00 2006-08-20 18:59:48.090 232 13174.22 693.21 57545.32 88888.00 2006-08-20 18:59:49.090 232 13173.83 691.85 57545.56 88888.00 2006-08-20 18:59:50.090 232 13174.61 691.48 57546.18 88888.00 2006-08-20 18:59:51.090 232 13175.00 691.97 57545.69 88888.00 2006-08-20 18:59:52.090 232 13174.35 691.23 57545.69 88888.00 2006-08-20 18:59:53.090 232 13173.83 691.35 57545.44 88888.00 2006-08-20 18:59:54.090 232 13173.96 690.61 57545.20 88888.00 2006-08-20 18:59:55.090 232 13174.22 691.10 57545.44 88888.00 2006-08-20 19:00:01.090 232 13174.09 691.35 57545.81 88888.00 2006-08-20 19:00:02.090 232 13173.83 691.35 57545.32 88888.00 2006-08-20 19:00:03.090 232 13173.96 691.60 57545.07 88888.00 2006-08-20 19:00:04.090 232 13172.92 691.10 57545.56 88888.00 2006-08-20 19:00:05.090 232 13172.92 691.97 57544.83 88888.00 2006-08-20 19:00:06.090 232 13172.92 691.48 57545.20 88888.00 2006-08-20 19:00:07.090 232 13172.27 691.23 57545.44 88888.00 2006-08-20 19:00:08.090 232 13172.79 690.86 57544.83 88888.00 2006-08-20 19:00:09.090 232 13172.53 690.98 57544.83 88888.00 2006-08-20 19:00:10.090 232 13172.66 691.60 57544.71 88888.00 2006-08-20 19:00:11.090 232 13172.53 691.85 57544.83 88888.00 2006-08-20 19:00:12.090 232 13172.27 691.72 57545.07 88888.00 2006-08-20 19:00:13.090 232 13171.88 691.72 57544.95 88888.00 2006-08-20 19:00:14.090 232 13172.27 691.10 57544.22 88888.00 2006-08-20 19:00:15.090 232 13172.27 691.10 57545.20 88888.00 2006-08-20 19:00:16.090 232 13171.75 691.72 57544.34 88888.00 2006-08-20 19:00:17.090 232 13172.14 691.23 57543.98 88888.00 2006-08-20 19:00:18.090 232 13171.62 691.97 57544.59 88888.00 2006-08-20 19:00:19.090 232 13171.49 691.97 57544.46 88888.00 2006-08-20 19:00:20.090 232 13171.10 691.35 57544.59 88888.00 2006-08-20 19:00:21.090 232 13171.23 691.10 57544.83 88888.00 2006-08-20 19:00:22.090 232 13170.84 691.10 57544.34 88888.00 2006-08-20 19:00:23.090 232 13171.10 691.35 57544.71 88888.00 2006-08-20 19:00:24.090 232 13171.23 691.35 57544.10 88888.00 2006-08-20 19:00:25.090 232 13170.97 692.10 57543.48 88888.00 2006-08-20 19:00:26.090 232 13170.97 691.10 57544.10 88888.00 2006-08-20 19:00:27.090 232 13171.36 691.23 57543.61 88888.00 2006-08-20 19:00:28.090 232 13171.36 691.23 57543.73 88888.00 2006-08-20 19:00:29.090 232 13170.58 691.35 57544.10 88888.00 2006-08-20 19:00:30.090 232 13170.97 691.97 57543.85 88888.00 2006-08-20 19:00:31.090 232 13169.93 690.73 57543.36 88888.00 2006-08-20 19:00:32.090 232 13170.84 691.23 57543.98 88888.00 2006-08-20 19:00:33.090 232 13170.71 691.23 57543.48 88888.00 2006-08-20 19:00:34.090 232 13170.06 690.86 57543.12 88888.00 2006-08-20 19:00:35.090 232 13170.32 690.48 57543.61 88888.00 2006-08-20 19:00:36.090 232 13170.06 690.98 57542.63 88888.00 2006-08-20 19:00:37.090 232 13170.71 690.86 57543.73 88888.00 2006-08-20 19:00:38.090 232 13170.32 691.60 57543.73 88888.00 2006-08-20 19:00:39.090 232 13170.84 691.23 57543.98 88888.00 2006-08-20 19:00:40.090 232 13170.06 691.35 57543.61 88888.00 2006-08-20 19:00:41.090 232 13169.80 690.86 57543.24 88888.00 2006-08-20 19:00:42.090 232 13170.06 690.86 57542.75 88888.00 2006-08-20 19:00:43.090 232 13170.71 691.60 57543.24 88888.00 2006-08-20 19:00:44.090 232 13170.97 691.48 57543.24 88888.00 2006-08-20 19:00:45.090 232 13170.32 691.23 57543.85 88888.00 2006-08-20 19:00:46.090 232 13170.58 690.98 57543.61 88888.00 2006-08-20 19:00:47.090 232 13170.71 691.10 57543.73 88888.00 2006-08-20 19:00:48.090 232 13170.45 690.86 57542.51 88888.00 2006-08-20 19:00:49.090 232 13170.58 690.86 57543.12 88888.00 2006-08-20 19:00:50.090 232 13170.19 690.98 57543.12 88888.00 2006-08-20 19:00:51.090 232 13170.06 690.86 57543.00 88888.00 2006-08-20 19:00:52.090 232 13170.19 691.23 57542.88 88888.00 2006-08-20 19:00:53.090 232 13169.93 691.10 57542.75 88888.00 2006-08-20 19:00:54.090 232 13169.93 690.61 57543.00 88888.00 2006-08-20 19:00:55.090 232 13170.19 690.98 57543.36 88888.00 2006-08-20 19:00:56.090 232 13169.54 690.86 57542.51 88888.00 2006-08-20 19:00:57.090 232 13169.80 690.86 57543.00 88888.00 2006-08-20 19:00:58.090 232 13169.80 690.98 57542.63 88888.00 2006-08-20 19:00:59.090 232 13169.67 690.86 57542.88 88888.00 2006-08-20 19:01:00.090 232 13169.67 690.73 57542.51 88888.00 2006-08-20 19:01:01.090 232 13170.19 690.98 57542.39 88888.00 2006-08-20 19:01:02.090 232 13170.71 690.98 57542.88 88888.00 2006-08-20 19:01:03.090 232 13169.67 690.48 57543.00 88888.00 2006-08-20 19:01:04.090 232 13169.93 690.73 57543.12 88888.00 2006-08-20 19:01:05.090 232 13169.54 690.73 57542.51 88888.00 2006-08-20 19:01:06.090 232 13169.67 691.85 57542.88 88888.00 2006-08-20 19:01:07.090 232 13169.93 690.73 57542.75 88888.00 2006-08-20 19:01:08.090 232 13170.06 690.73 57542.63 88888.00 2006-08-20 19:01:09.090 232 13169.41 690.61 57542.63 88888.00 2006-08-20 19:01:10.090 232 13169.28 690.73 57542.14 88888.00 2006-08-20 19:01:11.090 232 13169.54 690.86 57542.51 88888.00 2006-08-20 19:01:12.090 232 13170.06 691.10 57542.75 88888.00 2006-08-20 19:01:13.090 232 13169.15 691.23 57542.14 88888.00 2006-08-20 19:01:14.090 232 13169.80 691.48 57542.63 88888.00 2006-08-20 19:01:15.090 232 13170.84 691.10 57542.39 88888.00 2006-08-20 19:01:16.090 232 13169.80 691.10 57542.39 88888.00 2006-08-20 19:01:17.090 232 13169.67 691.72 57542.14 88888.00 2006-08-20 19:01:18.090 232 13169.15 691.35 57542.88 88888.00 2006-08-20 19:01:19.090 232 13169.15 691.60 57542.14 88888.00 2006-08-20 19:01:20.090 232 13169.54 691.23 57542.51 88888.00 2006-08-20 19:01:21.090 232 13169.28 691.60 57542.63 88888.00 2006-08-20 19:01:22.090 232 13169.67 691.35 57542.51 88888.00 2006-08-20 19:01:23.090 232 13169.54 691.72 57542.88 88888.00 2006-08-20 19:01:24.090 232 13170.19 691.48 57542.63 88888.00 2006-08-20 19:01:25.090 232 13169.54 691.35 57543.12 88888.00 2006-08-20 19:01:26.090 232 13169.54 691.60 57543.24 88888.00 2006-08-20 19:01:27.090 232 13169.54 690.98 57542.88 88888.00 2006-08-20 19:01:28.090 232 13170.19 691.23 57543.12 88888.00 2006-08-20 19:01:29.090 232 13169.93 690.98 57542.63 88888.00 2006-08-20 19:01:30.090 232 13170.32 691.10 57542.88 88888.00 2006-08-20 19:01:31.090 232 13169.93 690.86 57542.51 88888.00 2006-08-20 19:01:32.090 232 13169.93 691.48 57542.26 88888.00 2006-08-20 19:01:33.090 232 13169.02 690.86 57542.39 88888.00 2006-08-20 19:01:34.090 232 13170.32 690.86 57542.88 88888.00 2006-08-20 19:01:35.090 232 13169.93 690.73 57542.39 88888.00 2006-08-20 19:01:36.090 232 13170.19 690.73 57542.39 88888.00 2006-08-20 19:01:37.090 232 13170.19 691.23 57542.63 88888.00 2006-08-20 19:01:38.090 232 13169.67 690.61 57543.61 88888.00 2006-08-20 19:01:39.090 232 13169.54 690.61 57543.00 88888.00 2006-08-20 19:01:40.090 232 13170.06 691.10 57542.88 88888.00 2006-08-20 19:01:41.090 232 13170.32 690.86 57543.24 88888.00 2006-08-20 19:01:42.090 232 13170.32 691.60 57543.98 88888.00 2006-08-20 19:01:43.090 232 13170.06 691.23 57542.63 88888.00 2006-08-20 19:01:44.090 232 13169.67 691.10 57542.39 88888.00 2006-08-20 19:01:45.090 232 13170.45 690.48 57543.61 88888.00 2006-08-20 19:01:46.090 232 13169.80 690.36 57543.24 88888.00 2006-08-20 19:01:47.090 232 13169.54 690.98 57543.36 88888.00 2006-08-20 19:01:48.090 232 13169.80 691.35 57542.75 88888.00 2006-08-20 19:01:49.090 232 13169.80 691.48 57543.48 88888.00 2006-08-20 19:01:50.090 232 13169.80 691.23 57543.24 88888.00 2006-08-20 19:01:51.090 232 13169.93 691.48 57543.98 88888.00 2006-08-20 19:01:52.090 232 13170.06 691.97 57543.85 88888.00 2006-08-20 19:01:53.090 232 13170.32 691.35 57543.85 88888.00 2006-08-20 19:01:54.090 232 13170.32 691.35 57543.73 88888.00 2006-08-20 19:01:55.090 232 13170.06 691.85 57543.36 88888.00 2006-08-20 19:01:56.090 232 13169.93 691.97 57543.61 88888.00 2006-08-20 19:01:57.090 232 13170.06 692.22 57542.88 88888.00 2006-08-20 19:01:58.090 232 13169.80 691.60 57543.12 88888.00 2006-08-20 19:01:59.090 232 13170.19 691.85 57544.34 88888.00 2006-08-20 19:02:00.090 232 13170.06 691.85 57543.61 88888.00 2006-08-20 19:02:01.090 232 13169.93 692.22 57544.10 88888.00 2006-08-20 19:02:02.090 232 13169.41 691.97 57543.85 88888.00 2006-08-20 19:02:03.090 232 13169.93 691.97 57543.85 88888.00 2006-08-20 19:02:04.090 232 13169.67 692.47 57544.34 88888.00 2006-08-20 19:02:05.090 232 13170.06 692.10 57543.36 88888.00 2006-08-20 19:02:06.090 232 13169.28 692.10 57543.61 88888.00 2006-08-20 19:02:07.090 232 13170.45 692.10 57543.98 88888.00 2006-08-20 19:02:08.090 232 13170.06 691.85 57543.85 88888.00 2006-08-20 19:02:09.090 232 13170.06 691.60 57543.73 88888.00 2006-08-20 19:02:10.090 232 13170.71 691.97 57543.98 88888.00 2006-08-20 19:02:11.090 232 13170.45 691.60 57543.61 88888.00 2006-08-20 19:02:12.090 232 13170.58 691.72 57544.46 88888.00 2006-08-20 19:02:13.090 232 13170.45 691.85 57544.59 88888.00 2006-08-20 19:02:14.090 232 13170.06 692.10 57544.59 88888.00 2006-08-20 19:02:15.090 232 13170.58 691.97 57544.10 88888.00 2006-08-20 19:02:16.090 232 13170.19 692.10 57544.95 88888.00 2006-08-20 19:02:17.090 232 13170.58 691.60 57544.83 88888.00 2006-08-20 19:02:18.090 232 13171.10 691.72 57544.59 88888.00 2006-08-20 19:02:19.090 232 13170.84 692.71 57545.07 88888.00 2006-08-20 19:02:20.090 232 13170.84 692.22 57545.07 88888.00 2006-08-20 19:02:21.090 232 13171.36 691.97 57544.71 88888.00 2006-08-20 19:02:22.090 232 13171.49 692.47 57544.34 88888.00 2006-08-20 19:02:23.090 232 13171.23 692.22 57544.34 88888.00 2006-08-20 19:02:24.090 232 13171.36 692.22 57544.22 88888.00 2006-08-20 19:02:25.090 232 13171.62 692.47 57544.71 88888.00 2006-08-20 19:02:26.090 232 13171.23 692.34 57544.46 88888.00 2006-08-20 19:02:27.090 232 13171.88 692.10 57545.56 88888.00 2006-08-20 19:02:28.090 232 13172.01 691.23 57545.07 88888.00 2006-08-20 19:02:29.090 232 13172.14 692.71 57545.32 88888.00 2006-08-20 19:02:30.090 232 13172.27 692.59 57544.95 88888.00 2006-08-20 19:02:31.090 232 13172.14 692.10 57544.46 88888.00 2006-08-20 19:02:32.090 232 13173.44 692.34 57545.32 88888.00 2006-08-20 19:02:33.090 232 13172.14 692.22 57545.44 88888.00 2006-08-20 19:02:34.090 232 13172.92 692.22 57544.59 88888.00 2006-08-20 19:02:35.090 232 13173.18 692.34 57545.07 88888.00 2006-08-20 19:02:36.090 232 13172.79 692.59 57544.59 88888.00 2006-08-20 19:02:37.090 232 13173.05 692.10 57544.83 88888.00 2006-08-20 19:02:38.090 232 13173.05 692.47 57545.69 88888.00 2006-08-20 19:02:39.090 232 13173.31 692.71 57545.81 88888.00 2006-08-20 19:02:40.090 232 13173.44 692.96 57546.05 88888.00 2006-08-20 19:02:41.090 232 13173.44 692.22 57545.32 88888.00 2006-08-20 19:02:42.090 232 13173.57 692.71 57545.56 88888.00 2006-08-20 19:02:43.090 232 13172.92 692.96 57545.81 88888.00 2006-08-20 19:02:44.090 232 13173.31 692.84 57546.18 88888.00 2006-08-20 19:02:45.090 232 13173.83 692.84 57545.93 88888.00 2006-08-20 19:02:46.090 232 13173.70 692.96 57546.05 88888.00 2006-08-20 19:02:47.090 232 13173.83 692.22 57546.42 88888.00 2006-08-20 19:02:48.090 232 13174.09 692.96 57545.93 88888.00 2006-08-20 19:02:49.090 232 13173.83 692.84 57545.44 88888.00 2006-08-20 19:02:50.090 232 13174.35 692.22 57545.81 88888.00 2006-08-20 19:02:51.090 232 13173.83 692.71 57546.18 88888.00 2006-08-20 19:02:52.090 232 13173.31 692.84 57545.81 88888.00 2006-08-20 19:02:53.090 232 13174.87 693.09 57546.18 88888.00 2006-08-20 19:02:54.090 232 13174.09 693.09 57546.66 88888.00 2006-08-20 19:02:55.090 232 13174.35 693.09 57546.66 88888.00 2006-08-20 19:02:56.090 232 13174.61 693.21 57547.03 88888.00 2006-08-20 19:02:57.090 232 13174.74 693.71 57546.18 88888.00 2006-08-20 19:02:58.090 232 13174.35 693.46 57546.42 88888.00 2006-08-20 19:02:59.090 232 13174.74 692.84 57546.54 88888.00 2006-08-20 19:03:00.090 232 13175.00 692.96 57546.54 88888.00 2006-08-20 19:03:01.090 232 13174.74 693.21 57546.91 88888.00 2006-08-20 19:03:02.090 232 13174.87 693.21 57547.52 88888.00 2006-08-20 19:03:03.090 232 13175.39 692.71 57547.28 88888.00 2006-08-20 19:03:04.090 232 13174.35 692.96 57546.66 88888.00 2006-08-20 19:03:05.090 232 13175.13 693.33 57546.79 88888.00 2006-08-20 19:03:06.090 232 13174.87 692.84 57547.03 88888.00 2006-08-20 19:03:07.090 232 13174.48 693.46 57546.66 88888.00 2006-08-20 19:03:08.090 232 13175.00 693.09 57546.30 88888.00 2006-08-20 19:03:09.090 232 13175.65 693.33 57546.54 88888.00 2006-08-20 19:03:10.090 232 13174.48 693.33 57546.54 88888.00 2006-08-20 19:03:11.089 232 13175.26 693.21 57546.79 88888.00 2006-08-20 19:03:12.089 232 13175.00 693.58 57547.03 88888.00 2006-08-20 19:03:13.089 232 13175.00 693.21 57547.15 88888.00 2006-08-20 19:03:14.089 232 13174.87 692.84 57547.03 88888.00 2006-08-20 19:03:15.089 232 13175.13 692.59 57546.66 88888.00 2006-08-20 19:03:16.089 232 13175.13 693.21 57547.28 88888.00 2006-08-20 19:03:17.089 232 13174.87 692.71 57546.42 88888.00 2006-08-20 19:03:18.089 232 13175.13 693.09 57547.40 88888.00 2006-08-20 19:03:19.089 232 13175.52 693.33 57547.03 88888.00 2006-08-20 19:03:20.089 232 13175.65 693.71 57547.28 88888.00 2006-08-20 19:03:21.089 232 13175.13 692.96 57546.66 88888.00 2006-08-20 19:03:22.089 232 13175.52 693.83 57547.15 88888.00 2006-08-20 19:03:23.089 232 13175.26 693.21 57547.52 88888.00 2006-08-20 19:03:24.089 232 13175.39 693.21 57547.52 88888.00 2006-08-20 19:03:25.089 232 13175.91 693.09 57546.91 88888.00 2006-08-20 19:03:26.089 232 13174.87 692.96 57547.15 88888.00 2006-08-20 19:03:27.089 232 13175.52 693.33 57546.54 88888.00 2006-08-20 19:03:28.089 232 13175.91 693.33 57547.03 88888.00 2006-08-20 19:03:29.089 232 13175.65 693.58 57547.15 88888.00 2006-08-20 19:03:30.089 232 13175.26 693.21 57547.28 88888.00 2006-08-20 19:03:31.089 232 13175.13 693.21 57547.15 88888.00 2006-08-20 19:03:32.089 232 13174.74 693.33 57547.89 88888.00 2006-08-20 19:03:33.089 232 13175.78 693.58 57547.52 88888.00 2006-08-20 19:03:34.089 232 13175.52 693.71 57547.15 88888.00 2006-08-20 19:03:35.089 232 13175.52 694.20 57547.52 88888.00 2006-08-20 19:03:36.089 232 13175.26 693.46 57547.28 88888.00 2006-08-20 19:03:37.089 232 13175.65 693.71 57546.91 88888.00 2006-08-20 19:03:38.089 232 13175.39 693.71 57546.66 88888.00 2006-08-20 19:03:39.089 232 13175.91 693.46 57547.77 88888.00 2006-08-20 19:03:40.089 232 13175.00 693.33 57546.79 88888.00 2006-08-20 19:03:41.089 232 13175.26 693.58 57547.64 88888.00 2006-08-20 19:03:42.089 232 13174.35 693.58 57546.91 88888.00 2006-08-20 19:03:43.089 232 13175.13 692.96 57547.03 88888.00 2006-08-20 19:03:44.089 232 13175.91 693.58 57546.91 88888.00 2006-08-20 19:03:45.089 232 13175.78 693.09 57547.77 88888.00 2006-08-20 19:03:46.089 232 13175.39 693.58 57547.15 88888.00 2006-08-20 19:03:47.089 232 13175.26 692.96 57547.03 88888.00 2006-08-20 19:03:48.089 232 13175.65 694.08 57547.15 88888.00 2006-08-20 19:03:49.089 232 13175.26 693.58 57547.15 88888.00 2006-08-20 19:03:50.089 232 13176.17 693.33 57547.28 88888.00 2006-08-20 19:03:51.089 232 13174.87 693.71 57546.54 88888.00 2006-08-20 19:03:52.089 232 13175.52 693.71 57546.66 88888.00 2006-08-20 19:03:53.089 232 13175.39 694.08 57547.15 88888.00 2006-08-20 19:03:54.089 232 13175.78 694.45 57546.66 88888.00 2006-08-20 19:03:55.089 232 13175.78 694.20 57546.66 88888.00 2006-08-20 19:03:56.089 232 13176.04 693.71 57547.28 88888.00 2006-08-20 19:03:57.089 232 13175.78 693.71 57547.28 88888.00 2006-08-20 19:03:58.089 232 13175.52 693.71 57547.77 88888.00 2006-08-20 19:03:59.089 232 13175.26 692.96 57547.77 88888.00 2006-08-20 19:04:01.089 232 13175.65 694.08 57547.03 88888.00 2006-08-20 19:04:02.089 232 13175.65 694.08 57547.28 88888.00 2006-08-20 19:04:03.089 232 13175.13 693.46 57547.64 88888.00 2006-08-20 19:04:04.089 232 13175.52 693.83 57546.42 88888.00 2006-08-20 19:04:05.089 232 13175.65 693.95 57547.52 88888.00 2006-08-20 19:04:06.089 232 13175.65 693.95 57546.79 88888.00 2006-08-20 19:04:07.089 232 13175.52 694.08 57547.89 88888.00 2006-08-20 19:04:08.089 232 13175.39 693.95 57547.15 88888.00 2006-08-20 19:04:09.089 232 13175.26 694.20 57546.54 88888.00 2006-08-20 19:04:10.089 232 13175.26 693.83 57547.03 88888.00 2006-08-20 19:04:11.089 232 13175.52 693.33 57547.15 88888.00 2006-08-20 19:04:12.089 232 13176.17 693.21 57546.91 88888.00 2006-08-20 19:04:13.089 232 13175.39 693.58 57546.66 88888.00 2006-08-20 19:04:14.089 232 13175.65 693.71 57547.28 88888.00 2006-08-20 19:04:15.089 232 13175.26 693.33 57547.64 88888.00 2006-08-20 19:04:16.089 232 13175.13 693.95 57547.52 88888.00 2006-08-20 19:04:17.089 232 13175.39 693.21 57546.91 88888.00 2006-08-20 19:04:18.089 232 13175.78 693.58 57547.40 88888.00 2006-08-20 19:04:19.089 232 13175.65 693.83 57547.15 88888.00 2006-08-20 19:04:20.089 232 13175.00 693.58 57547.15 88888.00 2006-08-20 19:04:21.089 232 13175.00 693.95 57546.66 88888.00 2006-08-20 19:04:22.089 232 13175.39 693.83 57547.15 88888.00 2006-08-20 19:04:23.089 232 13175.26 694.20 57547.15 88888.00 2006-08-20 19:04:24.089 232 13175.13 693.83 57547.64 88888.00 2006-08-20 19:04:25.089 232 13175.39 693.95 57547.28 88888.00 2006-08-20 19:04:26.089 232 13175.52 693.58 57546.66 88888.00 2006-08-20 19:04:27.089 232 13175.52 693.58 57546.79 88888.00 2006-08-20 19:04:28.089 232 13174.87 693.21 57546.54 88888.00 2006-08-20 19:04:29.089 232 13175.39 693.46 57546.79 88888.00 2006-08-20 19:04:30.089 232 13174.61 692.96 57546.42 88888.00 2006-08-20 19:04:31.089 232 13174.87 692.84 57546.79 88888.00 2006-08-20 19:04:32.089 232 13174.74 692.84 57547.03 88888.00 2006-08-20 19:04:33.089 232 13174.35 693.21 57546.91 88888.00 2006-08-20 19:04:34.089 232 13174.87 693.71 57546.79 88888.00 2006-08-20 19:04:35.089 232 13174.48 693.71 57546.18 88888.00 2006-08-20 19:04:36.089 232 13174.61 692.59 57547.89 88888.00 2006-08-20 19:04:37.089 232 13174.35 693.09 57547.15 88888.00 2006-08-20 19:04:38.089 232 13174.74 692.96 57546.66 88888.00 2006-08-20 19:04:39.089 232 13174.22 692.10 57546.05 88888.00 2006-08-20 19:04:40.089 232 13175.13 693.33 57546.79 88888.00 2006-08-20 19:04:41.089 232 13174.22 692.84 57546.30 88888.00 2006-08-20 19:04:42.089 232 13174.35 693.21 57546.91 88888.00 2006-08-20 19:04:43.089 232 13174.22 692.22 57546.66 88888.00 2006-08-20 19:04:44.089 232 13174.74 692.71 57546.30 88888.00 2006-08-20 19:04:45.089 232 13174.35 693.46 57547.03 88888.00 2006-08-20 19:04:46.089 232 13174.35 692.84 57546.18 88888.00 2006-08-20 19:04:47.089 232 13174.09 692.96 57546.91 88888.00 2006-08-20 19:04:48.089 232 13173.96 693.09 57547.15 88888.00 2006-08-20 19:04:49.089 232 13174.22 692.96 57546.18 88888.00 2006-08-20 19:04:50.089 232 13173.83 692.59 57546.18 88888.00 2006-08-20 19:04:51.089 232 13173.96 692.71 57546.05 88888.00 2006-08-20 19:04:52.089 232 13173.70 692.71 57546.42 88888.00 2006-08-20 19:04:53.089 232 13173.96 692.47 57546.05 88888.00 2006-08-20 19:04:54.089 232 13173.96 692.96 57545.93 88888.00 2006-08-20 19:04:55.089 232 13173.70 692.59 57546.18 88888.00 2006-08-20 19:04:56.089 232 13174.09 692.47 57546.30 88888.00 2006-08-20 19:04:57.089 232 13174.22 693.09 57545.69 88888.00 2006-08-20 19:04:58.089 232 13173.83 691.97 57546.05 88888.00 2006-08-20 19:04:59.089 232 13173.70 692.71 57546.79 88888.00 2006-08-20 19:05:00.089 232 13173.83 692.34 57546.05 88888.00 2006-08-20 19:05:01.089 232 13173.57 692.10 57546.05 88888.00 2006-08-20 19:05:02.089 232 13173.96 693.21 57545.93 88888.00 2006-08-20 19:05:03.089 232 13174.22 692.84 57546.05 88888.00 2006-08-20 19:05:04.089 232 13173.83 692.34 57545.81 88888.00 2006-08-20 19:05:05.089 232 13173.44 692.71 57545.81 88888.00 2006-08-20 19:05:06.089 232 13172.66 691.97 57546.91 88888.00 2006-08-20 19:05:07.089 232 13173.57 692.10 57546.18 88888.00 2006-08-20 19:05:08.089 232 13172.92 692.47 57546.05 88888.00 2006-08-20 19:05:09.089 232 13173.18 692.10 57545.81 88888.00 2006-08-20 19:05:10.089 232 13173.44 692.22 57546.05 88888.00 2006-08-20 19:05:11.089 232 13173.44 691.85 57546.54 88888.00 2006-08-20 19:05:12.089 232 13173.05 692.10 57545.81 88888.00 2006-08-20 19:05:13.089 232 13173.96 692.10 57545.69 88888.00 2006-08-20 19:05:14.089 232 13172.53 691.85 57546.42 88888.00 2006-08-20 19:05:15.089 232 13172.79 691.72 57546.18 88888.00 2006-08-20 19:05:16.089 232 13173.05 692.22 57546.54 88888.00 2006-08-20 19:05:17.089 232 13173.18 692.47 57545.81 88888.00 2006-08-20 19:05:18.089 232 13173.57 691.72 57546.42 88888.00 2006-08-20 19:05:19.089 232 13173.44 692.22 57545.69 88888.00 2006-08-20 19:05:20.089 232 13172.92 691.85 57546.05 88888.00 2006-08-20 19:05:21.089 232 13174.09 691.60 57546.05 88888.00 2006-08-20 19:05:22.089 232 13173.44 691.72 57546.42 88888.00 2006-08-20 19:05:23.089 232 13172.92 691.72 57546.18 88888.00 2006-08-20 19:05:24.089 232 13173.05 692.10 57546.42 88888.00 2006-08-20 19:05:25.089 232 13173.05 691.23 57546.54 88888.00 2006-08-20 19:05:26.089 232 13173.31 691.48 57545.32 88888.00 2006-08-20 19:05:27.089 232 13173.18 691.72 57546.05 88888.00 2006-08-20 19:05:28.089 232 13173.31 692.22 57546.05 88888.00 2006-08-20 19:05:29.089 232 13173.31 692.10 57545.56 88888.00 2006-08-20 19:05:30.089 232 13174.09 692.34 57546.05 88888.00 2006-08-20 19:05:31.089 232 13173.05 691.23 57546.18 88888.00 2006-08-20 19:05:32.089 232 13173.83 690.86 57546.18 88888.00 2006-08-20 19:05:33.089 232 13173.05 692.10 57545.93 88888.00 2006-08-20 19:05:34.089 232 13172.79 691.60 57545.81 88888.00 2006-08-20 19:05:35.089 232 13172.79 692.10 57545.69 88888.00 2006-08-20 19:05:36.089 232 13172.92 691.60 57545.56 88888.00 2006-08-20 19:05:37.089 232 13173.57 691.97 57545.81 88888.00 2006-08-20 19:05:38.089 232 13173.05 690.98 57546.05 88888.00 2006-08-20 19:05:39.089 232 13173.57 691.85 57546.42 88888.00 2006-08-20 19:05:40.089 232 13173.44 691.72 57546.30 88888.00 2006-08-20 19:05:41.089 232 13173.57 691.85 57546.30 88888.00 2006-08-20 19:05:42.089 232 13173.70 691.35 57546.30 88888.00 2006-08-20 19:05:43.089 232 13172.79 691.85 57545.69 88888.00 2006-08-20 19:05:44.089 232 13173.96 691.72 57546.05 88888.00 2006-08-20 19:05:45.089 232 13173.70 691.48 57546.30 88888.00 2006-08-20 19:05:46.089 232 13173.18 691.23 57546.66 88888.00 2006-08-20 19:05:47.089 232 13173.05 691.60 57546.30 88888.00 2006-08-20 19:05:48.089 232 13173.96 691.48 57547.15 88888.00 2006-08-20 19:05:49.089 232 13173.18 691.48 57545.81 88888.00 2006-08-20 19:05:50.089 232 13173.31 691.10 57545.56 88888.00 2006-08-20 19:05:51.089 232 13173.05 691.10 57546.42 88888.00 2006-08-20 19:05:52.089 232 13174.09 691.10 57546.42 88888.00 2006-08-20 19:05:53.089 232 13173.44 691.10 57545.93 88888.00 2006-08-20 19:05:54.089 232 13174.22 691.23 57546.18 88888.00 2006-08-20 19:05:55.089 232 13173.44 691.35 57546.42 88888.00 2006-08-20 19:05:56.089 232 13173.57 691.35 57546.42 88888.00 2006-08-20 19:05:57.089 232 13173.83 691.48 57546.79 88888.00 2006-08-20 19:05:58.089 232 13174.35 691.97 57546.42 88888.00 2006-08-20 19:05:59.089 232 13173.57 691.72 57546.42 88888.00 2006-08-20 19:06:01.089 232 13173.83 691.60 57545.93 88888.00 2006-08-20 19:06:02.089 232 13173.96 691.85 57546.79 88888.00 2006-08-20 19:06:03.089 232 13174.48 692.10 57546.18 88888.00 2006-08-20 19:06:04.089 232 13174.09 691.48 57545.93 88888.00 2006-08-20 19:06:05.089 232 13174.87 691.85 57546.05 88888.00 2006-08-20 19:06:06.089 232 13174.61 691.60 57546.30 88888.00 2006-08-20 19:06:07.089 232 13174.35 691.60 57546.05 88888.00 2006-08-20 19:06:08.089 232 13174.22 692.10 57546.42 88888.00 2006-08-20 19:06:09.089 232 13174.35 691.85 57547.15 88888.00 2006-08-20 19:06:10.089 232 13173.96 692.10 57546.54 88888.00 2006-08-20 19:06:11.089 232 13174.35 692.10 57546.54 88888.00 2006-08-20 19:06:12.089 232 13174.61 691.72 57546.42 88888.00 2006-08-20 19:06:13.089 232 13174.09 691.72 57546.42 88888.00 2006-08-20 19:06:14.089 232 13174.74 692.22 57547.03 88888.00 2006-08-20 19:06:15.089 232 13174.87 691.97 57546.54 88888.00 2006-08-20 19:06:16.089 232 13174.61 692.22 57546.30 88888.00 2006-08-20 19:06:17.089 232 13174.09 691.60 57546.54 88888.00 2006-08-20 19:06:18.089 232 13174.87 692.34 57547.03 88888.00 2006-08-20 19:06:19.089 232 13175.52 691.60 57547.03 88888.00 2006-08-20 19:06:20.089 232 13175.00 692.10 57546.18 88888.00 2006-08-20 19:06:21.089 232 13174.61 692.47 57547.52 88888.00 2006-08-20 19:06:22.089 232 13174.74 692.34 57546.91 88888.00 2006-08-20 19:06:23.089 232 13174.87 691.85 57546.54 88888.00 2006-08-20 19:06:24.089 232 13175.26 692.34 57546.79 88888.00 2006-08-20 19:06:25.089 232 13174.87 692.34 57546.79 88888.00 2006-08-20 19:06:26.089 232 13175.52 692.10 57547.52 88888.00 2006-08-20 19:06:27.089 232 13175.91 691.97 57547.28 88888.00 2006-08-20 19:06:28.089 232 13175.91 691.48 57547.03 88888.00 2006-08-20 19:06:29.089 232 13175.52 692.47 57547.77 88888.00 2006-08-20 19:06:30.089 232 13175.26 692.10 57547.89 88888.00 2006-08-20 19:06:31.089 232 13175.39 692.59 57546.91 88888.00 2006-08-20 19:06:32.089 232 13175.52 692.84 57547.03 88888.00 2006-08-20 19:06:33.089 232 13175.78 691.85 57547.03 88888.00 2006-08-20 19:06:34.089 232 13175.52 692.71 57547.40 88888.00 2006-08-20 19:06:35.089 232 13176.17 692.22 57547.03 88888.00 2006-08-20 19:06:36.089 232 13175.78 692.10 57547.40 88888.00 2006-08-20 19:06:37.089 232 13176.17 691.97 57548.01 88888.00 2006-08-20 19:06:38.089 232 13175.65 692.59 57547.89 88888.00 2006-08-20 19:06:39.089 232 13176.69 692.59 57547.52 88888.00 2006-08-20 19:06:40.089 232 13175.91 691.97 57547.03 88888.00 2006-08-20 19:06:41.089 232 13176.69 691.97 57547.52 88888.00 2006-08-20 19:06:42.089 232 13175.65 692.22 57547.89 88888.00 2006-08-20 19:06:43.089 232 13176.82 692.47 57547.64 88888.00 2006-08-20 19:06:44.089 232 13176.43 692.34 57547.89 88888.00 2006-08-20 19:06:45.089 232 13176.30 691.85 57547.77 88888.00 2006-08-20 19:06:46.089 232 13176.56 692.22 57547.64 88888.00 2006-08-20 19:06:47.089 232 13176.04 692.22 57547.77 88888.00 2006-08-20 19:06:48.089 232 13176.69 692.10 57547.28 88888.00 2006-08-20 19:06:49.089 232 13176.69 692.22 57547.89 88888.00 2006-08-20 19:06:50.089 232 13176.43 692.10 57547.89 88888.00 2006-08-20 19:06:51.089 232 13177.21 691.97 57547.64 88888.00 2006-08-20 19:06:52.089 232 13176.69 692.10 57548.13 88888.00 2006-08-20 19:06:53.089 232 13176.43 691.72 57547.77 88888.00 2006-08-20 19:06:54.089 232 13176.95 692.84 57547.40 88888.00 2006-08-20 19:06:55.089 232 13176.04 691.60 57548.01 88888.00 2006-08-20 19:06:56.089 232 13176.95 691.72 57547.77 88888.00 2006-08-20 19:06:57.089 232 13176.04 691.85 57548.01 88888.00 2006-08-20 19:06:58.089 232 13177.60 691.85 57548.01 88888.00 2006-08-20 19:06:59.089 232 13177.60 692.34 57548.74 88888.00 2006-08-20 19:07:00.089 232 13176.56 691.97 57548.13 88888.00 2006-08-20 19:07:01.089 232 13177.47 691.97 57548.01 88888.00 2006-08-20 19:07:02.089 232 13176.95 691.60 57547.89 88888.00 2006-08-20 19:07:03.089 232 13176.69 692.34 57548.38 88888.00 2006-08-20 19:07:04.089 232 13177.47 692.47 57548.13 88888.00 2006-08-20 19:07:05.089 232 13176.56 692.22 57548.25 88888.00 2006-08-20 19:07:06.089 232 13177.60 691.85 57548.50 88888.00 2006-08-20 19:07:07.089 232 13176.43 692.22 57548.62 88888.00 2006-08-20 19:07:08.089 232 13176.82 691.97 57548.01 88888.00 2006-08-20 19:07:09.089 232 13176.69 691.72 57548.13 88888.00 2006-08-20 19:07:10.089 232 13177.34 691.35 57548.01 88888.00 2006-08-20 19:07:11.089 232 13176.56 691.85 57547.64 88888.00 2006-08-20 19:07:12.089 232 13177.21 691.85 57548.01 88888.00 2006-08-20 19:07:13.089 232 13176.69 691.97 57547.89 88888.00 2006-08-20 19:07:14.089 232 13177.60 691.48 57548.25 88888.00 2006-08-20 19:07:15.089 232 13176.82 692.47 57548.25 88888.00 2006-08-20 19:07:16.089 232 13177.21 692.59 57548.01 88888.00 2006-08-20 19:07:17.089 232 13177.08 691.72 57548.01 88888.00 2006-08-20 19:07:18.089 232 13176.95 691.85 57548.25 88888.00 2006-08-20 19:07:19.089 232 13177.47 691.72 57548.50 88888.00 2006-08-20 19:07:20.089 232 13176.95 692.34 57548.01 88888.00 2006-08-20 19:07:21.089 232 13176.04 691.97 57548.87 88888.00 2006-08-20 19:07:22.089 232 13177.34 691.72 57548.74 88888.00 2006-08-20 19:07:23.089 232 13176.95 691.10 57548.62 88888.00 2006-08-20 19:07:24.089 232 13177.47 691.35 57547.64 88888.00 2006-08-20 19:07:25.089 232 13177.60 692.22 57548.25 88888.00 2006-08-20 19:07:26.089 232 13176.69 692.34 57548.13 88888.00 2006-08-20 19:07:27.089 232 13176.56 692.34 57547.64 88888.00 2006-08-20 19:07:28.089 232 13177.21 692.47 57548.01 88888.00 2006-08-20 19:07:29.089 232 13177.08 692.34 57548.13 88888.00 2006-08-20 19:07:30.089 232 13177.21 692.10 57548.50 88888.00 2006-08-20 19:07:31.089 232 13176.69 691.85 57548.50 88888.00 2006-08-20 19:07:32.089 232 13176.43 691.85 57548.87 88888.00 2006-08-20 19:07:33.089 232 13176.17 691.97 57547.89 88888.00 2006-08-20 19:07:34.089 232 13176.69 691.60 57548.74 88888.00 2006-08-20 19:07:35.089 232 13176.56 692.10 57548.62 88888.00 2006-08-20 19:07:36.089 232 13176.30 692.22 57548.38 88888.00 2006-08-20 19:07:37.089 232 13176.82 692.71 57548.25 88888.00 2006-08-20 19:07:38.089 232 13177.08 692.22 57547.77 88888.00 2006-08-20 19:07:39.089 232 13176.30 692.34 57548.13 88888.00 2006-08-20 19:07:40.089 232 13176.69 692.22 57548.01 88888.00 2006-08-20 19:07:41.089 232 13176.82 691.72 57548.13 88888.00 2006-08-20 19:07:42.089 232 13176.43 691.85 57548.01 88888.00 2006-08-20 19:07:43.089 232 13177.34 692.59 57547.40 88888.00 2006-08-20 19:07:44.089 232 13175.91 691.97 57548.25 88888.00 2006-08-20 19:07:45.089 232 13176.95 691.97 57548.38 88888.00 2006-08-20 19:07:46.089 232 13177.08 692.34 57548.13 88888.00 2006-08-20 19:07:47.089 232 13176.82 692.34 57547.89 88888.00 2006-08-20 19:07:48.089 232 13176.56 692.10 57548.50 88888.00 2006-08-20 19:07:49.089 232 13177.21 691.72 57548.38 88888.00 2006-08-20 19:07:50.089 232 13176.95 692.47 57548.50 88888.00 2006-08-20 19:07:51.089 232 13177.60 692.10 57548.62 88888.00 2006-08-20 19:07:52.089 232 13177.21 692.10 57548.62 88888.00 2006-08-20 19:07:53.089 232 13177.47 692.59 57548.50 88888.00 2006-08-20 19:07:54.089 232 13176.30 691.48 57548.50 88888.00 2006-08-20 19:07:55.089 232 13176.95 692.10 57548.38 88888.00 2006-08-20 19:07:56.089 232 13177.08 691.72 57548.50 88888.00 2006-08-20 19:07:57.089 232 13177.60 691.72 57547.64 88888.00 2006-08-20 19:07:58.089 232 13176.95 692.10 57548.01 88888.00 2006-08-20 19:07:59.089 232 13177.34 692.10 57548.74 88888.00 2006-08-20 19:08:01.089 232 13176.82 691.85 57548.01 88888.00 2006-08-20 19:08:02.089 232 13176.56 691.85 57547.64 88888.00 2006-08-20 19:08:03.089 232 13177.08 691.72 57548.25 88888.00 2006-08-20 19:08:04.089 232 13176.56 691.97 57547.89 88888.00 2006-08-20 19:08:05.089 232 13176.30 691.72 57547.15 88888.00 2006-08-20 19:08:06.089 232 13177.08 691.23 57547.40 88888.00 2006-08-20 19:08:07.089 232 13176.69 691.35 57547.89 88888.00 2006-08-20 19:08:08.089 232 13176.82 691.60 57548.13 88888.00 2006-08-20 19:08:09.089 232 13177.21 692.34 57547.52 88888.00 2006-08-20 19:08:10.089 232 13177.99 691.72 57547.52 88888.00 2006-08-20 19:08:11.089 232 13176.43 691.48 57547.52 88888.00 2006-08-20 19:08:12.089 232 13177.60 691.72 57547.89 88888.00 2006-08-20 19:08:13.089 232 13177.47 691.48 57547.64 88888.00 2006-08-20 19:08:14.089 232 13177.34 691.23 57547.40 88888.00 2006-08-20 19:08:15.089 232 13177.21 691.48 57547.77 88888.00 2006-08-20 19:08:16.089 232 13177.34 691.60 57548.01 88888.00 2006-08-20 19:08:17.089 232 13176.69 690.48 57547.15 88888.00 2006-08-20 19:08:18.089 232 13177.47 690.98 57547.64 88888.00 2006-08-20 19:08:19.089 232 13176.43 691.10 57547.64 88888.00 2006-08-20 19:08:20.089 232 13176.69 690.98 57547.40 88888.00 2006-08-20 19:08:21.089 232 13176.69 691.85 57547.03 88888.00 2006-08-20 19:08:22.089 232 13176.69 691.35 57548.13 88888.00 2006-08-20 19:08:23.089 232 13176.43 691.23 57547.52 88888.00 2006-08-20 19:08:24.089 232 13176.43 691.60 57548.01 88888.00 2006-08-20 19:08:25.089 232 13176.30 691.10 57547.64 88888.00 2006-08-20 19:08:26.089 232 13176.56 691.10 57547.64 88888.00 2006-08-20 19:08:27.089 232 13176.43 690.98 57547.15 88888.00 2006-08-20 19:08:28.089 232 13176.30 691.10 57546.91 88888.00 2006-08-20 19:08:29.089 232 13176.69 690.61 57547.03 88888.00 2006-08-20 19:08:30.089 232 13176.95 690.98 57548.01 88888.00 2006-08-20 19:08:31.089 232 13176.43 691.10 57547.03 88888.00 2006-08-20 19:08:32.089 232 13176.17 690.86 57547.03 88888.00 2006-08-20 19:08:33.089 232 13176.43 690.61 57546.79 88888.00 2006-08-20 19:08:34.089 232 13176.43 690.61 57547.40 88888.00 2006-08-20 19:08:35.089 232 13176.30 690.11 57547.40 88888.00 2006-08-20 19:08:36.089 232 13176.69 690.48 57547.15 88888.00 2006-08-20 19:08:37.089 232 13176.43 690.86 57547.15 88888.00 2006-08-20 19:08:38.089 232 13175.78 691.10 57547.03 88888.00 2006-08-20 19:08:39.089 232 13176.30 690.86 57546.66 88888.00 2006-08-20 19:08:40.089 232 13175.78 690.98 57547.40 88888.00 2006-08-20 19:08:41.089 232 13175.65 691.23 57547.28 88888.00 2006-08-20 19:08:42.089 232 13175.65 690.73 57547.40 88888.00 2006-08-20 19:08:43.089 232 13175.78 691.60 57547.64 88888.00 2006-08-20 19:08:44.089 232 13175.13 691.35 57547.28 88888.00 2006-08-20 19:08:45.089 232 13175.78 690.98 57546.79 88888.00 2006-08-20 19:08:46.089 232 13175.65 691.72 57546.66 88888.00 2006-08-20 19:08:47.089 232 13175.26 691.10 57546.66 88888.00 2006-08-20 19:08:48.089 232 13175.39 690.73 57546.79 88888.00 2006-08-20 19:08:49.089 232 13175.39 690.48 57546.42 88888.00 2006-08-20 19:08:50.089 232 13175.78 690.86 57547.28 88888.00 2006-08-20 19:08:51.089 232 13175.52 690.86 57546.66 88888.00 2006-08-20 19:08:52.089 232 13175.39 691.10 57547.03 88888.00 2006-08-20 19:08:53.089 232 13175.13 691.23 57547.28 88888.00 2006-08-20 19:08:54.089 232 13175.00 691.35 57547.40 88888.00 2006-08-20 19:08:55.089 232 13175.39 690.98 57547.40 88888.00 2006-08-20 19:08:56.089 232 13174.87 691.60 57547.03 88888.00 2006-08-20 19:08:57.089 232 13174.74 691.60 57547.28 88888.00 2006-08-20 19:08:58.089 232 13175.13 691.60 57546.91 88888.00 2006-08-20 19:08:59.089 232 13174.87 691.85 57546.79 88888.00 2006-08-20 19:09:00.089 232 13174.61 691.72 57546.91 88888.00 2006-08-20 19:09:01.089 232 13174.61 691.72 57546.42 88888.00 2006-08-20 19:09:02.089 232 13174.87 691.85 57547.28 88888.00 2006-08-20 19:09:03.089 232 13175.00 691.48 57547.40 88888.00 2006-08-20 19:09:04.089 232 13175.26 691.72 57546.79 88888.00 2006-08-20 19:09:05.089 232 13174.35 691.72 57547.15 88888.00 2006-08-20 19:09:06.089 232 13175.26 691.72 57546.54 88888.00 2006-08-20 19:09:07.089 232 13174.87 691.48 57546.42 88888.00 2006-08-20 19:09:08.089 232 13174.61 691.23 57546.54 88888.00 2006-08-20 19:09:09.089 232 13174.61 691.72 57547.28 88888.00 2006-08-20 19:09:10.089 232 13175.00 691.60 57547.03 88888.00 2006-08-20 19:09:11.089 232 13175.00 691.85 57546.91 88888.00 2006-08-20 19:09:12.089 232 13174.87 691.85 57546.54 88888.00 2006-08-20 19:09:13.089 232 13175.13 691.97 57546.91 88888.00 2006-08-20 19:09:14.089 232 13175.13 691.97 57547.52 88888.00 2006-08-20 19:09:15.089 232 13174.74 691.48 57546.79 88888.00 2006-08-20 19:09:16.089 232 13174.87 691.60 57546.30 88888.00 2006-08-20 19:09:17.089 232 13174.35 691.35 57546.42 88888.00 2006-08-20 19:09:18.089 232 13174.87 691.48 57545.81 88888.00 2006-08-20 19:09:19.089 232 13174.61 691.48 57546.54 88888.00 2006-08-20 19:09:20.089 232 13174.74 691.48 57546.66 88888.00 2006-08-20 19:09:21.089 232 13175.78 691.35 57546.91 88888.00 2006-08-20 19:09:22.089 232 13175.13 691.85 57547.03 88888.00 2006-08-20 19:09:23.089 232 13175.26 691.72 57546.91 88888.00 2006-08-20 19:09:24.089 232 13175.52 691.72 57547.40 88888.00 2006-08-20 19:09:25.089 232 13175.65 691.97 57546.66 88888.00 2006-08-20 19:09:26.089 232 13175.39 692.10 57546.79 88888.00 2006-08-20 19:09:27.089 232 13175.52 692.10 57547.28 88888.00 2006-08-20 19:09:28.089 232 13175.52 691.48 57547.40 88888.00 2006-08-20 19:09:29.089 232 13175.91 691.97 57546.42 88888.00 2006-08-20 19:09:30.089 232 13175.39 691.23 57547.03 88888.00 2006-08-20 19:09:31.089 232 13175.65 691.48 57546.54 88888.00 2006-08-20 19:09:32.089 232 13175.78 691.35 57546.18 88888.00 2006-08-20 19:09:33.089 232 13175.26 692.34 57546.79 88888.00 2006-08-20 19:09:34.089 232 13175.78 691.97 57546.54 88888.00 2006-08-20 19:09:35.089 232 13175.65 691.10 57547.03 88888.00 2006-08-20 19:09:36.089 232 13175.00 692.10 57547.28 88888.00 2006-08-20 19:09:37.089 232 13175.52 691.72 57547.15 88888.00 2006-08-20 19:09:38.089 232 13175.52 691.48 57547.28 88888.00 2006-08-20 19:09:39.089 232 13175.78 692.22 57547.03 88888.00 2006-08-20 19:09:40.089 232 13175.78 691.85 57546.66 88888.00 2006-08-20 19:09:41.089 232 13176.30 691.48 57547.03 88888.00 2006-08-20 19:09:42.089 232 13175.26 691.72 57547.40 88888.00 2006-08-20 19:09:43.089 232 13175.65 691.72 57546.79 88888.00 2006-08-20 19:09:44.089 232 13175.65 691.97 57547.40 88888.00 2006-08-20 19:09:45.089 232 13175.91 692.10 57547.64 88888.00 2006-08-20 19:09:46.089 232 13176.04 692.34 57547.03 88888.00 2006-08-20 19:09:47.089 232 13176.95 692.22 57547.64 88888.00 2006-08-20 19:09:48.089 232 13176.43 692.34 57547.28 88888.00 2006-08-20 19:09:49.089 232 13176.43 691.97 57547.52 88888.00 2006-08-20 19:09:50.089 232 13176.30 691.97 57548.25 88888.00 2006-08-20 19:09:51.089 232 13176.43 691.35 57547.40 88888.00 2006-08-20 19:09:52.089 232 13176.82 691.72 57547.40 88888.00 2006-08-20 19:09:53.089 232 13176.95 691.85 57547.28 88888.00 2006-08-20 19:09:54.089 232 13176.30 692.10 57547.52 88888.00 2006-08-20 19:09:55.089 232 13176.69 692.71 57547.64 88888.00 2006-08-20 19:09:56.089 232 13176.04 692.47 57547.89 88888.00 2006-08-20 19:09:57.089 232 13176.56 692.10 57547.03 88888.00 2006-08-20 19:09:58.089 232 13176.43 692.84 57547.52 88888.00 2006-08-20 19:09:59.089 232 13176.56 692.84 57547.52 88888.00 2006-08-20 19:10:00.089 232 13176.69 692.22 57547.03 88888.00 2006-08-20 19:10:01.089 232 13177.21 692.34 57547.77 88888.00 2006-08-20 19:10:02.089 232 13176.82 692.59 57547.77 88888.00 2006-08-20 19:10:03.089 232 13176.82 692.59 57548.13 88888.00 2006-08-20 19:10:04.089 232 13176.56 692.34 57548.38 88888.00 2006-08-20 19:10:05.089 232 13176.69 692.71 57548.01 88888.00 2006-08-20 19:10:06.089 232 13177.34 692.59 57548.25 88888.00 2006-08-20 19:10:07.089 232 13176.95 692.47 57548.62 88888.00 2006-08-20 19:10:08.089 232 13176.56 692.59 57547.89 88888.00 2006-08-20 19:10:09.089 232 13176.43 692.59 57548.87 88888.00 2006-08-20 19:10:10.089 232 13176.95 692.71 57547.89 88888.00 2006-08-20 19:10:11.089 232 13177.34 693.09 57547.77 88888.00 2006-08-20 19:10:12.089 232 13177.08 692.84 57548.13 88888.00 2006-08-20 19:10:13.089 232 13177.08 692.59 57548.62 88888.00 2006-08-20 19:10:14.089 232 13176.56 693.09 57548.25 88888.00 2006-08-20 19:10:15.089 232 13177.34 693.21 57547.64 88888.00 2006-08-20 19:10:16.089 232 13177.21 692.96 57548.62 88888.00 2006-08-20 19:10:17.089 232 13177.34 692.71 57547.89 88888.00 2006-08-20 19:10:18.089 232 13177.60 693.09 57548.50 88888.00 2006-08-20 19:10:19.089 232 13177.60 692.22 57548.38 88888.00 2006-08-20 19:10:20.089 232 13177.47 693.09 57548.74 88888.00 2006-08-20 19:10:21.089 232 13178.12 692.96 57548.62 88888.00 2006-08-20 19:10:22.089 232 13177.47 692.59 57548.74 88888.00 2006-08-20 19:10:23.089 232 13177.99 692.59 57548.74 88888.00 2006-08-20 19:10:24.089 232 13178.12 692.84 57548.01 88888.00 2006-08-20 19:10:25.089 232 13177.21 692.84 57548.38 88888.00 2006-08-20 19:10:26.089 232 13177.08 691.85 57548.99 88888.00 2006-08-20 19:10:27.089 232 13177.21 692.84 57549.11 88888.00 2006-08-20 19:10:28.089 232 13177.73 692.96 57548.74 88888.00 2006-08-20 19:10:29.089 232 13177.60 691.85 57548.99 88888.00 2006-08-20 19:10:30.089 232 13177.86 691.97 57548.50 88888.00 2006-08-20 19:10:31.089 232 13177.08 692.34 57548.74 88888.00 2006-08-20 19:10:32.089 232 13177.86 692.84 57549.11 88888.00 2006-08-20 19:10:33.089 232 13177.60 692.47 57548.25 88888.00 2006-08-20 19:10:34.089 232 13177.08 692.22 57549.11 88888.00 2006-08-20 19:10:35.089 232 13176.56 692.84 57548.38 88888.00 2006-08-20 19:10:36.089 232 13177.47 692.22 57548.87 88888.00 2006-08-20 19:10:37.089 232 13177.60 692.22 57548.87 88888.00 2006-08-20 19:10:38.089 232 13177.47 692.22 57548.62 88888.00 2006-08-20 19:10:39.089 232 13177.60 691.97 57548.74 88888.00 2006-08-20 19:10:40.089 232 13177.47 692.59 57549.23 88888.00 2006-08-20 19:10:41.089 232 13177.08 692.47 57548.62 88888.00 2006-08-20 19:10:42.089 232 13177.08 692.59 57548.62 88888.00 2006-08-20 19:10:43.089 232 13177.47 691.97 57548.74 88888.00 2006-08-20 19:10:44.089 232 13177.47 693.09 57548.50 88888.00 2006-08-20 19:10:45.089 232 13177.73 692.47 57549.23 88888.00 2006-08-20 19:10:46.089 232 13177.86 692.22 57548.74 88888.00 2006-08-20 19:10:47.089 232 13177.08 692.22 57548.74 88888.00 2006-08-20 19:10:48.089 232 13177.21 692.10 57548.99 88888.00 2006-08-20 19:10:49.089 232 13177.34 692.10 57548.25 88888.00 2006-08-20 19:10:50.089 232 13177.60 692.71 57548.99 88888.00 2006-08-20 19:10:51.089 232 13177.08 691.97 57548.74 88888.00 2006-08-20 19:10:52.089 232 13177.21 691.97 57549.23 88888.00 2006-08-20 19:10:53.089 232 13177.73 692.10 57548.62 88888.00 2006-08-20 19:10:54.089 232 13176.95 691.97 57548.50 88888.00 2006-08-20 19:10:55.089 232 13177.34 692.47 57547.77 88888.00 2006-08-20 19:10:56.089 232 13177.34 692.47 57548.38 88888.00 2006-08-20 19:10:57.089 232 13176.95 692.47 57548.25 88888.00 2006-08-20 19:10:58.089 232 13177.08 692.10 57548.87 88888.00 2006-08-20 19:10:59.089 232 13177.73 692.34 57548.50 88888.00 2006-08-20 19:11:00.089 232 13177.73 692.59 57548.01 88888.00 2006-08-20 19:11:01.089 232 13176.82 692.59 57548.50 88888.00 2006-08-20 19:11:02.089 232 13177.60 692.22 57548.13 88888.00 2006-08-20 19:11:03.089 232 13177.08 692.84 57548.13 88888.00 2006-08-20 19:11:04.089 232 13177.86 692.22 57548.87 88888.00 2006-08-20 19:11:05.089 232 13176.82 692.59 57548.38 88888.00 2006-08-20 19:11:06.089 232 13177.21 692.22 57548.62 88888.00 2006-08-20 19:11:07.089 232 13177.08 692.22 57548.38 88888.00 2006-08-20 19:11:08.089 232 13177.47 692.34 57548.74 88888.00 2006-08-20 19:11:09.089 232 13177.08 692.59 57547.77 88888.00 2006-08-20 19:11:10.089 232 13177.08 693.09 57548.74 88888.00 2006-08-20 19:11:11.089 232 13177.34 692.84 57548.50 88888.00 2006-08-20 19:11:12.089 232 13177.47 692.34 57548.25 88888.00 2006-08-20 19:11:13.089 232 13177.21 692.10 57548.50 88888.00 2006-08-20 19:11:14.089 232 13177.21 692.34 57548.25 88888.00 2006-08-20 19:11:15.089 232 13177.73 692.34 57548.38 88888.00 2006-08-20 19:11:16.089 232 13177.34 692.22 57548.25 88888.00 2006-08-20 19:11:17.089 232 13177.47 691.85 57548.87 88888.00 2006-08-20 19:11:18.089 232 13177.86 692.47 57548.50 88888.00 2006-08-20 19:11:19.089 232 13177.47 692.22 57548.01 88888.00 2006-08-20 19:11:20.089 232 13177.73 691.85 57548.38 88888.00 2006-08-20 19:11:21.089 232 13177.21 692.22 57548.74 88888.00 2006-08-20 19:11:22.089 232 13177.34 692.47 57547.89 88888.00 2006-08-20 19:11:23.089 232 13177.34 691.97 57548.13 88888.00 2006-08-20 19:11:24.089 232 13177.34 691.85 57548.50 88888.00 2006-08-20 19:11:25.089 232 13177.08 692.47 57547.77 88888.00 2006-08-20 19:11:26.089 232 13177.08 691.85 57548.25 88888.00 2006-08-20 19:11:27.089 232 13177.86 692.22 57547.89 88888.00 2006-08-20 19:11:28.089 232 13178.25 691.97 57548.01 88888.00 2006-08-20 19:11:29.089 232 13177.86 691.72 57547.89 88888.00 2006-08-20 19:11:30.089 232 13177.73 692.10 57548.25 88888.00 2006-08-20 19:11:31.089 232 13177.60 692.47 57548.38 88888.00 2006-08-20 19:11:32.089 232 13177.60 691.85 57548.13 88888.00 2006-08-20 19:11:33.089 232 13177.99 692.22 57548.62 88888.00 2006-08-20 19:11:34.089 232 13178.38 692.22 57547.89 88888.00 2006-08-20 19:11:35.089 232 13178.12 692.22 57548.38 88888.00 2006-08-20 19:11:36.089 232 13177.73 692.22 57548.74 88888.00 2006-08-20 19:11:37.089 232 13177.60 692.47 57547.64 88888.00 2006-08-20 19:11:38.089 232 13177.86 692.34 57547.52 88888.00 2006-08-20 19:11:39.089 232 13177.34 692.22 57548.25 88888.00 2006-08-20 19:11:40.089 232 13177.34 691.97 57548.25 88888.00 2006-08-20 19:11:41.089 232 13177.99 691.48 57547.77 88888.00 2006-08-20 19:11:42.089 232 13177.73 691.60 57547.77 88888.00 2006-08-20 19:11:43.089 232 13178.25 691.72 57547.64 88888.00 2006-08-20 19:11:44.089 232 13177.21 691.48 57547.52 88888.00 2006-08-20 19:11:45.089 232 13178.51 691.60 57548.01 88888.00 2006-08-20 19:11:46.089 232 13177.86 691.97 57547.64 88888.00 2006-08-20 19:11:47.089 232 13177.86 691.72 57548.13 88888.00 2006-08-20 19:11:48.089 232 13177.86 691.10 57548.74 88888.00 2006-08-20 19:11:49.089 232 13178.25 691.35 57548.13 88888.00 2006-08-20 19:11:50.089 232 13177.86 691.35 57548.50 88888.00 2006-08-20 19:11:51.089 232 13178.90 691.85 57547.77 88888.00 2006-08-20 19:11:52.089 232 13178.51 692.10 57548.25 88888.00 2006-08-20 19:11:53.089 232 13178.25 691.35 57547.77 88888.00 2006-08-20 19:11:54.089 232 13178.38 691.48 57548.01 88888.00 2006-08-20 19:11:55.089 232 13179.03 691.72 57548.01 88888.00 2006-08-20 19:11:56.089 232 13178.77 691.72 57547.77 88888.00 2006-08-20 19:11:57.089 232 13179.16 691.72 57548.13 88888.00 2006-08-20 19:11:58.089 232 13179.42 691.35 57547.15 88888.00 2006-08-20 19:11:59.089 232 13179.29 691.85 57547.89 88888.00 2006-08-20 19:12:01.089 232 13178.77 691.60 57547.89 88888.00 2006-08-20 19:12:02.089 232 13177.99 692.34 57547.52 88888.00 2006-08-20 19:12:03.089 232 13178.38 691.72 57548.13 88888.00 2006-08-20 19:12:04.089 232 13178.64 691.85 57548.50 88888.00 2006-08-20 19:12:05.089 232 13179.42 692.10 57547.52 88888.00 2006-08-20 19:12:06.089 232 13178.38 691.72 57547.89 88888.00 2006-08-20 19:12:07.089 232 13179.42 691.48 57548.62 88888.00 2006-08-20 19:12:08.089 232 13179.16 691.97 57548.13 88888.00 2006-08-20 19:12:09.089 232 13179.16 691.60 57548.13 88888.00 2006-08-20 19:12:10.089 232 13178.90 691.85 57547.64 88888.00 2006-08-20 19:12:11.089 232 13178.51 692.10 57548.13 88888.00 2006-08-20 19:12:12.089 232 13179.29 692.22 57548.01 88888.00 2006-08-20 19:12:13.089 232 13179.03 691.85 57548.25 88888.00 2006-08-20 19:12:14.089 232 13179.16 691.97 57547.89 88888.00 2006-08-20 19:12:15.089 232 13179.67 691.72 57548.01 88888.00 2006-08-20 19:12:16.089 232 13179.42 691.72 57548.38 88888.00 2006-08-20 19:12:17.089 232 13178.90 692.22 57547.77 88888.00 2006-08-20 19:12:18.089 232 13178.90 691.48 57548.87 88888.00 2006-08-20 19:12:19.089 232 13179.29 691.48 57548.38 88888.00 2006-08-20 19:12:20.089 232 13178.90 691.23 57548.38 88888.00 2006-08-20 19:12:21.089 232 13179.16 691.97 57548.74 88888.00 2006-08-20 19:12:22.089 232 13178.90 691.23 57548.25 88888.00 2006-08-20 19:12:23.089 232 13179.29 692.22 57548.25 88888.00 2006-08-20 19:12:24.089 232 13179.03 691.23 57548.50 88888.00 2006-08-20 19:12:25.089 232 13179.42 691.48 57549.11 88888.00 2006-08-20 19:12:26.089 232 13178.90 692.10 57548.38 88888.00 2006-08-20 19:12:27.089 232 13178.38 691.97 57548.87 88888.00 2006-08-20 19:12:28.089 232 13179.93 691.48 57548.87 88888.00 2006-08-20 19:12:29.089 232 13179.16 692.34 57548.50 88888.00 2006-08-20 19:12:30.089 232 13178.77 691.85 57548.74 88888.00 2006-08-20 19:12:31.089 232 13179.54 691.60 57548.62 88888.00 2006-08-20 19:12:32.089 232 13179.29 691.97 57548.62 88888.00 2006-08-20 19:12:33.089 232 13179.03 691.97 57549.11 88888.00 2006-08-20 19:12:34.089 232 13179.80 691.60 57548.25 88888.00 2006-08-20 19:12:35.089 232 13179.03 692.47 57548.62 88888.00 2006-08-20 19:12:36.089 232 13178.90 692.10 57547.89 88888.00 2006-08-20 19:12:37.089 232 13178.77 691.97 57548.74 88888.00 2006-08-20 19:12:38.089 232 13178.90 691.72 57549.36 88888.00 2006-08-20 19:12:39.089 232 13179.03 691.97 57548.99 88888.00 2006-08-20 19:12:40.089 232 13178.25 692.59 57548.99 88888.00 2006-08-20 19:12:41.089 232 13178.64 691.60 57549.48 88888.00 2006-08-20 19:12:42.089 232 13178.77 692.10 57548.74 88888.00 2006-08-20 19:12:43.089 232 13179.03 692.47 57548.50 88888.00 2006-08-20 19:12:44.089 232 13179.03 692.22 57548.74 88888.00 2006-08-20 19:12:45.089 232 13178.77 691.48 57548.38 88888.00 2006-08-20 19:12:46.089 232 13178.77 692.47 57548.87 88888.00 2006-08-20 19:12:47.089 232 13179.03 691.85 57548.25 88888.00 2006-08-20 19:12:48.089 232 13178.51 691.72 57549.11 88888.00 2006-08-20 19:12:49.089 232 13177.86 692.22 57548.74 88888.00 2006-08-20 19:12:50.089 232 13179.42 692.47 57548.87 88888.00 2006-08-20 19:12:51.089 232 13178.90 691.97 57548.25 88888.00 2006-08-20 19:12:52.089 232 13178.51 692.47 57548.50 88888.00 2006-08-20 19:12:53.089 232 13178.64 691.85 57549.36 88888.00 2006-08-20 19:12:54.089 232 13178.90 691.97 57548.25 88888.00 2006-08-20 19:12:55.089 232 13178.25 691.72 57549.36 88888.00 2006-08-20 19:12:56.089 232 13178.12 692.22 57549.11 88888.00 2006-08-20 19:12:57.089 232 13177.99 691.97 57548.99 88888.00 2006-08-20 19:12:58.089 232 13177.99 692.10 57548.87 88888.00 2006-08-20 19:12:59.089 232 13178.12 692.10 57548.87 88888.00 2006-08-20 19:13:00.089 232 13178.25 692.10 57548.62 88888.00 2006-08-20 19:13:01.089 232 13178.25 692.10 57548.87 88888.00 2006-08-20 19:13:02.089 232 13178.77 692.59 57549.84 88888.00 2006-08-20 19:13:03.089 232 13177.21 692.47 57549.36 88888.00 2006-08-20 19:13:04.089 232 13177.47 692.22 57548.99 88888.00 2006-08-20 19:13:05.089 232 13178.12 691.97 57549.36 88888.00 2006-08-20 19:13:06.089 232 13178.25 691.85 57548.87 88888.00 2006-08-20 19:13:07.089 232 13177.60 692.10 57548.62 88888.00 2006-08-20 19:13:08.089 232 13177.47 692.34 57549.11 88888.00 2006-08-20 19:13:09.089 232 13177.34 692.71 57549.11 88888.00 2006-08-20 19:13:10.089 232 13177.34 692.84 57548.99 88888.00 2006-08-20 19:13:11.089 232 13176.69 692.96 57548.62 88888.00 2006-08-20 19:13:12.089 232 13177.73 692.59 57548.87 88888.00 2006-08-20 19:13:13.089 232 13177.08 692.84 57548.74 88888.00 2006-08-20 19:13:14.089 232 13176.69 692.34 57548.74 88888.00 2006-08-20 19:13:15.089 232 13176.95 692.34 57549.48 88888.00 2006-08-20 19:13:16.089 232 13176.56 692.10 57549.36 88888.00 2006-08-20 19:13:17.089 232 13176.82 692.59 57548.50 88888.00 2006-08-20 19:13:18.089 232 13177.21 692.96 57548.74 88888.00 2006-08-20 19:13:19.089 232 13177.34 692.10 57548.87 88888.00 2006-08-20 19:13:20.089 232 13177.08 692.22 57548.25 88888.00 2006-08-20 19:13:21.089 232 13176.43 692.71 57548.62 88888.00 2006-08-20 19:13:22.089 232 13177.21 692.71 57548.62 88888.00 2006-08-20 19:13:23.089 232 13176.95 692.96 57548.62 88888.00 2006-08-20 19:13:24.089 232 13176.56 692.84 57548.87 88888.00 2006-08-20 19:13:25.089 232 13177.34 692.96 57549.23 88888.00 2006-08-20 19:13:26.089 232 13176.30 692.96 57548.87 88888.00 2006-08-20 19:13:27.089 232 13177.34 693.09 57548.62 88888.00 2006-08-20 19:13:28.089 232 13177.34 693.09 57549.23 88888.00 2006-08-20 19:13:29.089 232 13177.60 692.84 57549.36 88888.00 2006-08-20 19:13:30.089 232 13177.08 692.96 57549.36 88888.00 2006-08-20 19:13:31.089 232 13177.47 692.96 57548.62 88888.00 2006-08-20 19:13:32.089 232 13177.21 692.47 57548.62 88888.00 2006-08-20 19:13:33.089 232 13177.21 693.46 57548.99 88888.00 2006-08-20 19:13:34.089 232 13177.34 693.09 57548.99 88888.00 2006-08-20 19:13:35.089 232 13177.47 693.09 57549.48 88888.00 2006-08-20 19:13:36.089 232 13176.82 692.96 57548.87 88888.00 2006-08-20 19:13:37.089 232 13176.95 693.33 57549.11 88888.00 2006-08-20 19:13:38.089 232 13177.60 693.71 57548.50 88888.00 2006-08-20 19:13:39.089 232 13176.82 692.96 57548.62 88888.00 2006-08-20 19:13:40.089 232 13176.82 693.33 57548.87 88888.00 2006-08-20 19:13:41.089 232 13177.08 693.21 57549.11 88888.00 2006-08-20 19:13:42.089 232 13176.95 692.59 57548.87 88888.00 2006-08-20 19:13:43.089 232 13176.69 693.21 57549.11 88888.00 2006-08-20 19:13:44.089 232 13176.95 693.21 57549.11 88888.00 2006-08-20 19:13:45.089 232 13176.30 692.96 57548.99 88888.00 2006-08-20 19:13:46.089 232 13177.60 693.21 57549.11 88888.00 2006-08-20 19:13:47.089 232 13177.60 693.21 57549.36 88888.00 2006-08-20 19:13:48.089 232 13177.34 692.59 57549.11 88888.00 2006-08-20 19:13:49.089 232 13177.21 692.96 57549.60 88888.00 2006-08-20 19:13:50.089 232 13177.47 693.09 57548.50 88888.00 2006-08-20 19:13:51.089 232 13177.47 693.58 57548.62 88888.00 2006-08-20 19:13:52.089 232 13177.34 693.33 57549.36 88888.00 2006-08-20 19:13:53.089 232 13176.69 693.33 57548.87 88888.00 2006-08-20 19:13:54.089 232 13177.47 693.71 57548.99 88888.00 2006-08-20 19:13:55.089 232 13177.08 693.21 57548.38 88888.00 2006-08-20 19:13:56.089 232 13177.34 692.59 57548.50 88888.00 2006-08-20 19:13:57.089 232 13177.73 693.46 57549.48 88888.00 2006-08-20 19:13:58.089 232 13176.82 693.33 57548.62 88888.00 2006-08-20 19:13:59.089 232 13176.95 693.46 57548.62 88888.00 2006-08-20 19:14:00.089 232 13176.95 693.83 57548.74 88888.00 2006-08-20 19:14:01.089 232 13177.34 693.21 57549.11 88888.00 2006-08-20 19:14:02.089 232 13176.95 693.71 57549.11 88888.00 2006-08-20 19:14:03.089 232 13177.47 693.46 57548.74 88888.00 2006-08-20 19:14:04.089 232 13177.21 693.21 57548.25 88888.00 2006-08-20 19:14:05.089 232 13177.08 693.46 57548.87 88888.00 2006-08-20 19:14:06.089 232 13178.64 693.46 57549.11 88888.00 2006-08-20 19:14:07.089 232 13177.47 693.21 57548.62 88888.00 2006-08-20 19:14:08.089 232 13177.21 692.59 57548.74 88888.00 2006-08-20 19:14:09.089 232 13177.47 692.84 57548.38 88888.00 2006-08-20 19:14:10.089 232 13177.47 693.09 57548.87 88888.00 2006-08-20 19:14:11.089 232 13177.08 693.33 57548.99 88888.00 2006-08-20 19:14:12.089 232 13177.21 693.33 57548.38 88888.00 2006-08-20 19:14:13.089 232 13177.34 693.46 57548.99 88888.00 2006-08-20 19:14:14.089 232 13177.34 693.58 57549.11 88888.00 2006-08-20 19:14:15.089 232 13177.47 693.33 57548.50 88888.00 2006-08-20 19:14:16.089 232 13177.60 694.32 57549.11 88888.00 2006-08-20 19:14:17.089 232 13177.86 693.58 57548.74 88888.00 2006-08-20 19:14:18.089 232 13177.86 694.20 57549.72 88888.00 2006-08-20 19:14:19.089 232 13177.99 693.33 57548.99 88888.00 2006-08-20 19:14:20.089 232 13178.25 693.58 57548.99 88888.00 2006-08-20 19:14:21.088 232 13177.99 692.22 57548.87 88888.00 2006-08-20 19:14:22.088 232 13177.47 693.71 57548.74 88888.00 2006-08-20 19:14:23.088 232 13177.86 693.83 57549.48 88888.00 2006-08-20 19:14:24.088 232 13177.08 693.21 57549.23 88888.00 2006-08-20 19:14:25.088 232 13177.86 693.09 57548.50 88888.00 2006-08-20 19:14:26.088 232 13178.12 692.10 57549.48 88888.00 2006-08-20 19:14:27.088 232 13178.51 693.58 57548.50 88888.00 2006-08-20 19:14:28.088 232 13178.25 693.09 57549.23 88888.00 2006-08-20 19:14:29.088 232 13177.60 693.21 57549.36 88888.00 2006-08-20 19:14:30.088 232 13178.12 693.09 57548.74 88888.00 2006-08-20 19:14:31.088 232 13177.99 692.84 57549.23 88888.00 2006-08-20 19:14:32.088 232 13177.60 693.58 57549.11 88888.00 2006-08-20 19:14:33.088 232 13177.73 693.46 57549.72 88888.00 2006-08-20 19:14:34.088 232 13178.25 693.71 57549.11 88888.00 2006-08-20 19:14:35.088 232 13177.86 693.21 57549.11 88888.00 2006-08-20 19:14:36.088 232 13179.16 693.58 57547.89 88888.00 2006-08-20 19:14:37.088 232 13178.64 692.96 57548.99 88888.00 2006-08-20 19:14:38.088 232 13178.25 692.96 57549.60 88888.00 2006-08-20 19:14:39.088 232 13178.77 692.34 57549.72 88888.00 2006-08-20 19:14:40.088 232 13178.38 692.71 57549.36 88888.00 2006-08-20 19:14:41.088 232 13178.25 692.96 57549.60 88888.00 2006-08-20 19:14:42.088 232 13178.90 692.71 57549.96 88888.00 2006-08-20 19:14:43.088 232 13178.77 692.47 57549.36 88888.00 2006-08-20 19:14:44.088 232 13177.86 693.09 57549.23 88888.00 2006-08-20 19:14:45.088 232 13178.25 693.21 57548.74 88888.00 2006-08-20 19:14:46.088 232 13178.77 693.09 57549.36 88888.00 2006-08-20 19:14:47.088 232 13178.64 692.47 57549.36 88888.00 2006-08-20 19:14:48.088 232 13179.16 692.71 57549.36 88888.00 2006-08-20 19:14:49.088 232 13178.51 692.96 57548.99 88888.00 2006-08-20 19:14:50.088 232 13178.90 692.71 57549.84 88888.00 2006-08-20 19:14:51.088 232 13179.29 692.22 57549.11 88888.00 2006-08-20 19:14:52.088 232 13178.77 692.71 57549.72 88888.00 2006-08-20 19:14:53.088 232 13178.38 692.59 57549.72 88888.00 2006-08-20 19:14:54.088 232 13178.77 692.71 57549.96 88888.00 2006-08-20 19:14:55.088 232 13178.64 692.84 57549.72 88888.00 2006-08-20 19:14:56.088 232 13178.77 692.71 57549.11 88888.00 2006-08-20 19:14:57.088 232 13178.12 692.34 57549.60 88888.00 2006-08-20 19:14:58.088 232 13178.64 692.84 57549.72 88888.00 2006-08-20 19:14:59.088 232 13178.64 692.34 57549.36 88888.00 2006-08-20 19:15:00.088 232 13178.77 692.84 57549.72 88888.00 2006-08-20 19:15:01.088 232 13178.64 692.59 57549.72 88888.00 2006-08-20 19:15:02.088 232 13178.64 692.96 57548.87 88888.00 2006-08-20 19:15:03.088 232 13178.77 692.84 57548.87 88888.00 2006-08-20 19:15:04.088 232 13178.12 693.09 57549.23 88888.00 2006-08-20 19:15:05.088 232 13178.38 692.34 57549.11 88888.00 2006-08-20 19:15:06.088 232 13178.51 693.09 57549.48 88888.00 2006-08-20 19:15:07.088 232 13178.12 692.10 57549.48 88888.00 2006-08-20 19:15:08.088 232 13178.77 692.47 57549.96 88888.00 2006-08-20 19:15:09.088 232 13178.77 693.33 57549.72 88888.00 2006-08-20 19:15:10.088 232 13177.73 693.09 57549.23 88888.00 2006-08-20 19:15:11.088 232 13177.99 693.21 57549.48 88888.00 2006-08-20 19:15:12.088 232 13178.12 692.59 57549.72 88888.00 2006-08-20 19:15:13.088 232 13177.60 693.09 57549.84 88888.00 2006-08-20 19:15:14.088 232 13178.38 693.09 57549.60 88888.00 2006-08-20 19:15:15.088 232 13177.99 692.22 57549.72 88888.00 2006-08-20 19:15:16.088 232 13178.38 691.97 57549.60 88888.00 2006-08-20 19:15:17.088 232 13177.73 692.71 57549.48 88888.00 2006-08-20 19:15:18.088 232 13178.51 692.10 57549.84 88888.00 2006-08-20 19:15:19.088 232 13178.51 692.34 57550.09 88888.00 2006-08-20 19:15:20.088 232 13177.60 692.96 57549.60 88888.00 2006-08-20 19:15:21.088 232 13177.86 692.22 57549.84 88888.00 2006-08-20 19:15:22.088 232 13178.25 691.72 57549.23 88888.00 2006-08-20 19:15:23.088 232 13178.25 692.10 57549.23 88888.00 2006-08-20 19:15:24.088 232 13177.47 691.72 57548.87 88888.00 2006-08-20 19:15:25.088 232 13178.25 692.10 57549.60 88888.00 2006-08-20 19:15:26.088 232 13177.73 691.60 57548.99 88888.00 2006-08-20 19:15:27.088 232 13177.60 691.60 57549.72 88888.00 2006-08-20 19:15:28.088 232 13178.51 691.72 57549.36 88888.00 2006-08-20 19:15:29.088 232 13178.38 692.47 57549.72 88888.00 2006-08-20 19:15:30.088 232 13177.60 691.48 57549.60 88888.00 2006-08-20 19:15:31.088 232 13177.99 691.72 57549.11 88888.00 2006-08-20 19:15:32.088 232 13177.73 691.97 57549.84 88888.00 2006-08-20 19:15:33.088 232 13177.60 691.48 57549.60 88888.00 2006-08-20 19:15:34.088 232 13178.64 691.85 57549.60 88888.00 2006-08-20 19:15:35.088 232 13178.64 692.10 57549.23 88888.00 2006-08-20 19:15:36.088 232 13177.99 691.72 57549.60 88888.00 2006-08-20 19:15:37.088 232 13177.99 691.48 57549.60 88888.00 2006-08-20 19:15:38.088 232 13178.38 691.48 57549.72 88888.00 2006-08-20 19:15:39.088 232 13178.77 691.35 57549.96 88888.00 2006-08-20 19:15:40.088 232 13177.73 691.60 57549.72 88888.00 2006-08-20 19:15:41.088 232 13178.38 691.48 57549.60 88888.00 2006-08-20 19:15:42.088 232 13178.64 691.48 57549.60 88888.00 2006-08-20 19:15:43.088 232 13178.77 691.48 57550.09 88888.00 2006-08-20 19:15:44.088 232 13177.86 690.98 57550.09 88888.00 2006-08-20 19:15:45.088 232 13178.25 691.23 57549.96 88888.00 2006-08-20 19:15:46.088 232 13178.90 691.60 57549.84 88888.00 2006-08-20 19:15:47.088 232 13179.16 690.73 57549.60 88888.00 2006-08-20 19:15:48.088 232 13178.51 691.48 57549.36 88888.00 2006-08-20 19:15:49.088 232 13179.03 690.73 57550.21 88888.00 2006-08-20 19:15:50.088 232 13178.90 691.23 57550.09 88888.00 2006-08-20 19:15:51.088 232 13179.16 691.48 57549.72 88888.00 2006-08-20 19:15:52.088 232 13178.38 691.72 57550.33 88888.00 2006-08-20 19:15:53.088 232 13178.25 691.23 57550.70 88888.00 2006-08-20 19:15:54.088 232 13179.03 691.60 57550.82 88888.00 2006-08-20 19:15:55.088 232 13178.64 691.72 57550.21 88888.00 2006-08-20 19:15:56.088 232 13178.25 691.72 57550.21 88888.00 2006-08-20 19:15:57.088 232 13179.16 691.23 57550.45 88888.00 2006-08-20 19:15:58.088 232 13178.90 691.35 57549.11 88888.00 2006-08-20 19:15:59.088 232 13178.25 690.98 57550.21 88888.00 2006-08-20 19:16:00.088 232 13179.42 691.60 57550.58 88888.00 2006-08-20 19:16:01.088 232 13179.16 691.97 57549.96 88888.00 2006-08-20 19:16:02.088 232 13178.77 691.60 57549.60 88888.00 2006-08-20 19:16:03.088 232 13178.77 691.35 57550.70 88888.00 2006-08-20 19:16:04.088 232 13178.51 691.72 57549.60 88888.00 2006-08-20 19:16:05.088 232 13178.90 691.72 57550.09 88888.00 2006-08-20 19:16:06.088 232 13179.29 691.60 57549.84 88888.00 2006-08-20 19:16:07.088 232 13179.93 691.60 57550.33 88888.00 2006-08-20 19:16:08.088 232 13179.03 691.23 57550.09 88888.00 2006-08-20 19:16:09.088 232 13179.67 691.97 57549.84 88888.00 2006-08-20 19:16:10.088 232 13179.54 692.34 57549.84 88888.00 2006-08-20 19:16:11.088 232 13179.16 691.72 57550.09 88888.00 2006-08-20 19:16:12.088 232 13179.42 691.10 57549.72 88888.00 2006-08-20 19:16:13.088 232 13178.51 691.35 57549.48 88888.00 2006-08-20 19:16:14.088 232 13179.29 691.72 57550.45 88888.00 2006-08-20 19:16:15.088 232 13179.42 691.10 57550.09 88888.00 2006-08-20 19:16:16.088 232 13179.54 691.85 57551.07 88888.00 2006-08-20 19:16:17.088 232 13179.29 691.35 57550.45 88888.00 2006-08-20 19:16:18.088 232 13179.29 690.61 57549.96 88888.00 2006-08-20 19:16:19.088 232 13179.29 691.48 57549.96 88888.00 2006-08-20 19:16:20.088 232 13179.42 690.98 57549.96 88888.00 2006-08-20 19:16:21.088 232 13179.67 691.48 57550.21 88888.00 2006-08-20 19:16:22.088 232 13179.29 691.48 57549.84 88888.00 2006-08-20 19:16:23.088 232 13179.93 690.98 57550.70 88888.00 2006-08-20 19:16:24.088 232 13179.16 690.86 57549.96 88888.00 2006-08-20 19:16:25.088 232 13179.93 690.86 57550.09 88888.00 2006-08-20 19:16:26.088 232 13179.80 691.23 57550.09 88888.00 2006-08-20 19:16:27.088 232 13179.54 691.10 57550.70 88888.00 2006-08-20 19:16:28.088 232 13179.54 691.48 57550.45 88888.00 2006-08-20 19:16:29.088 232 13178.90 691.35 57550.09 88888.00 2006-08-20 19:16:30.088 232 13179.93 690.98 57549.84 88888.00 2006-08-20 19:16:31.088 232 13178.90 691.48 57550.33 88888.00 2006-08-20 19:16:32.088 232 13179.16 690.86 57549.72 88888.00 2006-08-20 19:16:33.088 232 13179.29 691.10 57550.70 88888.00 2006-08-20 19:16:34.088 232 13179.42 690.73 57550.45 88888.00 2006-08-20 19:16:35.088 232 13179.03 690.86 57550.21 88888.00 2006-08-20 19:16:36.088 232 13179.16 691.48 57549.96 88888.00 2006-08-20 19:16:37.088 232 13179.03 691.10 57550.45 88888.00 2006-08-20 19:16:38.088 232 13179.54 691.10 57549.60 88888.00 2006-08-20 19:16:39.088 232 13179.54 691.10 57550.09 88888.00 2006-08-20 19:16:40.088 232 13179.03 690.98 57551.07 88888.00 2006-08-20 19:16:41.088 232 13179.29 690.86 57550.09 88888.00 2006-08-20 19:16:42.088 232 13179.54 691.35 57550.21 88888.00 2006-08-20 19:16:43.088 232 13178.51 691.23 57550.33 88888.00 2006-08-20 19:16:44.088 232 13178.64 691.10 57550.45 88888.00 2006-08-20 19:16:45.088 232 13178.25 690.61 57550.33 88888.00 2006-08-20 19:16:46.088 232 13178.64 691.23 57550.33 88888.00 2006-08-20 19:16:47.088 232 13178.51 691.23 57550.21 88888.00 2006-08-20 19:16:48.088 232 13179.03 691.48 57550.58 88888.00 2006-08-20 19:16:49.088 232 13178.25 690.73 57550.58 88888.00 2006-08-20 19:16:50.088 232 13177.86 690.73 57550.21 88888.00 2006-08-20 19:16:51.088 232 13178.25 690.48 57550.58 88888.00 2006-08-20 19:16:52.088 232 13178.90 691.35 57550.09 88888.00 2006-08-20 19:16:53.088 232 13178.51 691.10 57550.70 88888.00 2006-08-20 19:16:54.088 232 13178.38 690.61 57550.70 88888.00 2006-08-20 19:16:55.088 232 13178.51 691.35 57549.60 88888.00 2006-08-20 19:16:56.088 232 13178.25 690.48 57549.84 88888.00 2006-08-20 19:16:57.088 232 13178.77 691.23 57550.33 88888.00 2006-08-20 19:16:58.088 232 13178.77 690.98 57549.72 88888.00 2006-08-20 19:16:59.088 232 13178.38 690.73 57550.58 88888.00 2006-08-20 19:17:00.088 232 13179.42 690.98 57550.09 88888.00 2006-08-20 19:17:01.088 232 13177.86 690.73 57549.96 88888.00 2006-08-20 19:17:02.088 232 13177.99 690.73 57549.96 88888.00 2006-08-20 19:17:03.088 232 13178.12 690.98 57549.96 88888.00 2006-08-20 19:17:04.088 232 13178.51 691.10 57550.58 88888.00 2006-08-20 19:17:05.088 232 13178.64 690.86 57550.09 88888.00 2006-08-20 19:17:06.088 232 13177.99 691.10 57549.96 88888.00 2006-08-20 19:17:07.088 232 13177.86 690.98 57549.96 88888.00 2006-08-20 19:17:08.088 232 13178.25 690.73 57550.21 88888.00 2006-08-20 19:17:09.088 232 13178.25 691.35 57550.21 88888.00 2006-08-20 19:17:10.088 232 13178.25 691.23 57549.96 88888.00 2006-08-20 19:17:11.088 232 13177.99 691.72 57550.33 88888.00 2006-08-20 19:17:12.088 232 13177.86 691.10 57550.45 88888.00 2006-08-20 19:17:13.088 232 13177.86 690.86 57550.45 88888.00 2006-08-20 19:17:14.088 232 13178.38 691.60 57549.96 88888.00 2006-08-20 19:17:15.088 232 13179.16 690.86 57549.96 88888.00 2006-08-20 19:17:16.088 232 13178.64 691.35 57550.45 88888.00 2006-08-20 19:17:17.088 232 13178.51 690.98 57550.33 88888.00 2006-08-20 19:17:18.088 232 13178.25 691.10 57549.72 88888.00 2006-08-20 19:17:19.088 232 13177.86 691.35 57549.84 88888.00 2006-08-20 19:17:20.088 232 13178.12 690.86 57549.96 88888.00 2006-08-20 19:17:21.088 232 13177.86 691.35 57549.96 88888.00 2006-08-20 19:17:22.088 232 13178.12 691.72 57550.33 88888.00 2006-08-20 19:17:23.088 232 13178.12 691.35 57550.45 88888.00 2006-08-20 19:17:24.088 232 13178.64 690.73 57550.58 88888.00 2006-08-20 19:17:25.088 232 13178.38 691.10 57549.96 88888.00 2006-08-20 19:17:26.088 232 13178.51 690.86 57550.45 88888.00 2006-08-20 19:17:27.088 232 13177.99 690.98 57550.09 88888.00 2006-08-20 19:17:28.088 232 13177.47 691.85 57549.84 88888.00 2006-08-20 19:17:29.088 232 13178.51 690.48 57549.84 88888.00 2006-08-20 19:17:30.088 232 13178.51 691.60 57549.48 88888.00 2006-08-20 19:17:31.088 232 13177.86 691.10 57549.23 88888.00 2006-08-20 19:17:32.088 232 13177.60 691.10 57550.21 88888.00 2006-08-20 19:17:33.088 232 13178.77 691.23 57550.33 88888.00 2006-08-20 19:17:34.088 232 13178.77 691.10 57549.84 88888.00 2006-08-20 19:17:35.088 232 13179.16 691.23 57549.96 88888.00 2006-08-20 19:17:36.088 232 13178.51 690.61 57550.45 88888.00 2006-08-20 19:17:37.088 232 13178.64 691.23 57549.72 88888.00 2006-08-20 19:17:38.088 232 13178.12 691.35 57549.36 88888.00 2006-08-20 19:17:39.088 232 13178.12 690.86 57549.96 88888.00 2006-08-20 19:17:40.088 232 13178.51 691.10 57550.09 88888.00 2006-08-20 19:17:41.088 232 13178.38 691.23 57549.60 88888.00 2006-08-20 19:17:42.088 232 13178.51 691.10 57549.84 88888.00 2006-08-20 19:17:43.088 232 13178.51 690.48 57549.72 88888.00 2006-08-20 19:17:44.088 232 13179.03 691.60 57549.48 88888.00 2006-08-20 19:17:45.088 232 13178.12 691.23 57549.60 88888.00 2006-08-20 19:17:46.088 232 13177.60 690.61 57549.72 88888.00 2006-08-20 19:17:47.088 232 13178.25 690.98 57549.48 88888.00 2006-08-20 19:17:48.088 232 13177.73 690.86 57549.96 88888.00 2006-08-20 19:17:49.088 232 13177.60 691.72 57549.84 88888.00 2006-08-20 19:17:50.088 232 13177.86 691.72 57548.99 88888.00 2006-08-20 19:17:51.088 232 13178.90 691.60 57549.23 88888.00 2006-08-20 19:17:52.088 232 13177.73 691.35 57549.60 88888.00 2006-08-20 19:17:53.088 232 13177.86 690.98 57550.21 88888.00 2006-08-20 19:17:54.088 232 13177.99 691.60 57549.72 88888.00 2006-08-20 19:17:55.088 232 13177.86 691.35 57549.72 88888.00 2006-08-20 19:17:56.088 232 13177.86 691.35 57549.36 88888.00 2006-08-20 19:17:57.088 232 13177.99 690.48 57549.48 88888.00 2006-08-20 19:17:58.088 232 13177.60 691.85 57549.11 88888.00 2006-08-20 19:17:59.088 232 13177.73 691.48 57549.96 88888.00 2006-08-20 19:18:00.088 232 13177.21 690.98 57549.72 88888.00 2006-08-20 19:18:01.088 232 13177.99 691.23 57549.36 88888.00 2006-08-20 19:18:02.088 232 13176.69 690.98 57549.48 88888.00 2006-08-20 19:18:03.088 232 13177.47 691.10 57549.48 88888.00 2006-08-20 19:18:04.088 232 13176.95 691.60 57549.48 88888.00 2006-08-20 19:18:05.088 232 13177.60 691.23 57549.23 88888.00 2006-08-20 19:18:06.088 232 13176.69 691.23 57549.96 88888.00 2006-08-20 19:18:07.088 232 13177.21 691.35 57549.48 88888.00 2006-08-20 19:18:08.088 232 13176.82 691.10 57549.48 88888.00 2006-08-20 19:18:09.088 232 13176.82 690.98 57548.87 88888.00 2006-08-20 19:18:10.088 232 13177.21 691.10 57549.23 88888.00 2006-08-20 19:18:11.088 232 13177.08 690.98 57548.62 88888.00 2006-08-20 19:18:12.088 232 13176.30 690.98 57548.74 88888.00 2006-08-20 19:18:13.088 232 13176.95 691.23 57549.60 88888.00 2006-08-20 19:18:14.088 232 13176.30 690.86 57549.36 88888.00 2006-08-20 19:18:15.088 232 13176.43 690.98 57549.11 88888.00 2006-08-20 19:18:16.088 232 13176.30 690.86 57549.36 88888.00 2006-08-20 19:18:17.088 232 13176.56 690.48 57549.23 88888.00 2006-08-20 19:18:18.088 232 13176.95 690.73 57549.36 88888.00 2006-08-20 19:18:19.088 232 13176.82 690.61 57549.11 88888.00 2006-08-20 19:18:20.088 232 13176.17 691.48 57548.62 88888.00 2006-08-20 19:18:21.088 232 13176.04 690.73 57549.11 88888.00 2006-08-20 19:18:22.088 232 13176.43 690.24 57548.74 88888.00 2006-08-20 19:18:23.088 232 13176.04 689.87 57549.11 88888.00 2006-08-20 19:18:24.088 232 13175.78 689.62 57549.11 88888.00 2006-08-20 19:18:25.088 232 13176.82 690.61 57548.99 88888.00 2006-08-20 19:18:26.088 232 13175.78 690.36 57548.99 88888.00 2006-08-20 19:18:27.088 232 13176.30 690.98 57548.50 88888.00 2006-08-20 19:18:28.088 232 13176.56 691.10 57548.87 88888.00 2006-08-20 19:18:29.088 232 13176.82 690.73 57548.62 88888.00 2006-08-20 19:18:30.088 232 13177.47 690.36 57548.99 88888.00 2006-08-20 19:18:31.088 232 13176.95 690.86 57549.23 88888.00 2006-08-20 19:18:32.088 232 13176.56 690.24 57548.99 88888.00 2006-08-20 19:18:33.088 232 13176.82 690.48 57548.87 88888.00 2006-08-20 19:18:34.088 232 13176.95 690.86 57548.74 88888.00 2006-08-20 19:18:35.088 232 13177.08 690.73 57548.50 88888.00 2006-08-20 19:18:36.088 232 13177.08 690.24 57548.99 88888.00 2006-08-20 19:18:37.088 232 13176.56 690.61 57548.62 88888.00 2006-08-20 19:18:38.088 232 13176.95 690.73 57548.62 88888.00 2006-08-20 19:18:39.088 232 13177.08 690.48 57549.23 88888.00 2006-08-20 19:18:40.088 232 13177.73 690.24 57548.99 88888.00 2006-08-20 19:18:41.088 232 13177.34 690.61 57548.74 88888.00 2006-08-20 19:18:42.088 232 13177.73 691.23 57548.87 88888.00 2006-08-20 19:18:43.088 232 13177.34 690.98 57548.25 88888.00 2006-08-20 19:18:44.088 232 13177.34 691.10 57548.50 88888.00 2006-08-20 19:18:45.088 232 13177.60 690.86 57548.62 88888.00 2006-08-20 19:18:46.088 232 13177.60 691.10 57548.87 88888.00 2006-08-20 19:18:47.088 232 13177.08 690.73 57549.23 88888.00 2006-08-20 19:18:48.088 232 13176.82 690.36 57548.74 88888.00 2006-08-20 19:18:49.088 232 13178.12 690.24 57549.23 88888.00 2006-08-20 19:18:50.088 232 13178.12 690.61 57549.11 88888.00 2006-08-20 19:18:51.088 232 13177.34 690.86 57549.23 88888.00 2006-08-20 19:18:52.088 232 13177.73 690.61 57548.74 88888.00 2006-08-20 19:18:53.088 232 13177.34 690.98 57548.62 88888.00 2006-08-20 19:18:54.088 232 13177.73 691.10 57549.48 88888.00 2006-08-20 19:18:55.088 232 13177.60 690.73 57548.62 88888.00 2006-08-20 19:18:56.088 232 13177.21 690.48 57548.99 88888.00 2006-08-20 19:18:57.088 232 13177.86 690.98 57548.99 88888.00 2006-08-20 19:18:58.088 232 13177.21 690.48 57548.87 88888.00 2006-08-20 19:18:59.088 232 13177.60 690.86 57548.38 88888.00 2006-08-20 19:19:00.088 232 13177.21 690.61 57548.87 88888.00 2006-08-20 19:19:01.088 232 13177.73 691.48 57548.99 88888.00 2006-08-20 19:19:02.088 232 13177.34 690.86 57548.99 88888.00 2006-08-20 19:19:03.088 232 13176.82 690.61 57548.87 88888.00 2006-08-20 19:19:04.088 232 13177.60 690.24 57548.99 88888.00 2006-08-20 19:19:05.088 232 13177.47 690.98 57548.13 88888.00 2006-08-20 19:19:06.088 232 13176.69 690.73 57548.99 88888.00 2006-08-20 19:19:07.088 232 13176.82 690.11 57548.74 88888.00 2006-08-20 19:19:08.088 232 13176.69 690.24 57548.25 88888.00 2006-08-20 19:19:09.088 232 13176.69 690.48 57548.87 88888.00 2006-08-20 19:19:10.088 232 13177.08 690.73 57548.50 88888.00 2006-08-20 19:19:11.088 232 13177.47 690.11 57549.23 88888.00 2006-08-20 19:19:12.088 232 13176.30 690.11 57549.36 88888.00 2006-08-20 19:19:13.088 232 13177.73 689.87 57548.62 88888.00 2006-08-20 19:19:14.088 232 13176.69 689.25 57548.50 88888.00 2006-08-20 19:19:15.088 232 13176.69 689.74 57548.99 88888.00 2006-08-20 19:19:16.088 232 13177.08 689.74 57548.25 88888.00 2006-08-20 19:19:17.088 232 13176.43 689.87 57548.62 88888.00 2006-08-20 19:19:18.088 232 13177.08 689.00 57548.74 88888.00 2006-08-20 19:19:19.088 232 13176.43 689.49 57548.87 88888.00 2006-08-20 19:19:20.088 232 13176.43 689.49 57548.87 88888.00 2006-08-20 19:19:21.088 232 13176.43 688.75 57548.62 88888.00 2006-08-20 19:19:22.088 232 13176.43 688.63 57548.74 88888.00 2006-08-20 19:19:23.088 232 13176.56 688.75 57548.99 88888.00 2006-08-20 19:19:24.088 232 13176.82 689.37 57548.13 88888.00 2006-08-20 19:19:25.088 232 13175.65 688.38 57548.62 88888.00 2006-08-20 19:19:26.088 232 13176.04 687.88 57548.25 88888.00 2006-08-20 19:19:27.088 232 13176.17 687.64 57548.13 88888.00 2006-08-20 19:19:28.088 232 13176.17 688.13 57548.25 88888.00 2006-08-20 19:19:29.088 232 13175.65 687.76 57548.25 88888.00 2006-08-20 19:19:30.088 232 13175.39 687.76 57548.01 88888.00 2006-08-20 19:19:31.088 232 13175.26 688.26 57547.64 88888.00 2006-08-20 19:19:32.088 232 13175.26 687.64 57548.38 88888.00 2006-08-20 19:19:33.088 232 13174.61 688.38 57548.25 88888.00 2006-08-20 19:19:34.088 232 13175.26 687.26 57548.01 88888.00 2006-08-20 19:19:35.088 232 13175.78 688.01 57547.77 88888.00 2006-08-20 19:19:36.088 232 13175.26 687.51 57548.25 88888.00 2006-08-20 19:19:37.088 232 13175.13 688.01 57547.77 88888.00 2006-08-20 19:19:38.088 232 13174.61 688.01 57547.64 88888.00 2006-08-20 19:19:39.088 232 13174.61 687.64 57547.52 88888.00 2006-08-20 19:19:40.088 232 13174.48 688.13 57547.52 88888.00 2006-08-20 19:19:41.088 232 13174.61 687.76 57547.77 88888.00 2006-08-20 19:19:42.088 232 13175.39 688.01 57547.89 88888.00 2006-08-20 19:19:43.088 232 13174.22 688.87 57547.77 88888.00 2006-08-20 19:19:44.088 232 13174.87 688.75 57547.28 88888.00 2006-08-20 19:19:45.088 232 13174.48 687.51 57547.52 88888.00 2006-08-20 19:19:46.088 232 13173.83 688.38 57547.28 88888.00 2006-08-20 19:19:47.088 232 13174.35 687.88 57547.77 88888.00 2006-08-20 19:19:48.088 232 13174.48 688.50 57547.15 88888.00 2006-08-20 19:19:49.088 232 13174.74 688.38 57547.15 88888.00 2006-08-20 19:19:50.088 232 13174.87 688.38 57547.52 88888.00 2006-08-20 19:19:51.088 232 13174.35 688.01 57547.28 88888.00 2006-08-20 19:19:52.088 232 13174.22 688.63 57547.52 88888.00 2006-08-20 19:19:53.088 232 13174.22 689.25 57546.54 88888.00 2006-08-20 19:19:54.088 232 13174.22 688.75 57547.40 88888.00 2006-08-20 19:19:55.088 232 13174.35 689.00 57547.03 88888.00 2006-08-20 19:19:56.088 232 13173.83 688.63 57547.03 88888.00 2006-08-20 19:19:57.088 232 13174.35 688.13 57547.77 88888.00 2006-08-20 19:19:58.088 232 13174.48 688.50 57546.79 88888.00 2006-08-20 19:19:59.088 232 13173.83 688.50 57547.15 88888.00 2006-08-20 19:20:00.088 232 13174.35 688.26 57547.40 88888.00 2006-08-20 19:20:01.088 232 13174.35 688.50 57547.52 88888.00 2006-08-20 19:20:02.088 232 13174.61 688.50 57547.77 88888.00 2006-08-20 19:20:03.088 232 13175.00 688.63 57547.64 88888.00 2006-08-20 19:20:04.088 232 13174.74 689.00 57547.28 88888.00 2006-08-20 19:20:05.088 232 13174.74 688.63 57547.52 88888.00 2006-08-20 19:20:06.088 232 13175.13 688.01 57547.64 88888.00 2006-08-20 19:20:07.088 232 13175.39 688.50 57547.28 88888.00 2006-08-20 19:20:08.088 232 13175.39 688.50 57547.28 88888.00 2006-08-20 19:20:09.088 232 13175.39 688.50 57547.40 88888.00 2006-08-20 19:20:10.088 232 13175.39 688.13 57547.52 88888.00 2006-08-20 19:20:11.088 232 13175.26 688.01 57547.40 88888.00 2006-08-20 19:20:12.088 232 13175.65 687.88 57547.40 88888.00 2006-08-20 19:20:13.088 232 13175.39 688.38 57547.52 88888.00 2006-08-20 19:20:14.088 232 13175.52 688.01 57547.15 88888.00 2006-08-20 19:20:15.088 232 13175.65 688.38 57547.15 88888.00 2006-08-20 19:20:16.088 232 13175.26 688.50 57547.40 88888.00 2006-08-20 19:20:17.088 232 13175.52 688.26 57547.89 88888.00 2006-08-20 19:20:18.088 232 13175.26 687.51 57547.64 88888.00 2006-08-20 19:20:19.088 232 13175.13 688.63 57547.28 88888.00 2006-08-20 19:20:20.088 232 13175.78 688.26 57548.01 88888.00 2006-08-20 19:20:21.088 232 13175.26 688.13 57547.40 88888.00 2006-08-20 19:20:22.088 232 13175.52 688.75 57547.03 88888.00 2006-08-20 19:20:23.088 232 13175.65 688.13 57547.77 88888.00 2006-08-20 19:20:24.088 232 13176.17 689.00 57547.52 88888.00 2006-08-20 19:20:25.088 232 13176.43 688.63 57547.64 88888.00 2006-08-20 19:20:26.088 232 13176.56 688.75 57547.40 88888.00 2006-08-20 19:20:27.088 232 13176.56 688.75 57547.64 88888.00 2006-08-20 19:20:28.088 232 13176.43 688.63 57547.89 88888.00 2006-08-20 19:20:29.088 232 13176.69 689.25 57547.15 88888.00 2006-08-20 19:20:30.088 232 13176.56 688.87 57547.64 88888.00 2006-08-20 19:20:31.088 232 13176.56 689.12 57547.40 88888.00 2006-08-20 19:20:32.088 232 13176.69 688.01 57547.40 88888.00 2006-08-20 19:20:33.088 232 13177.21 688.63 57547.77 88888.00 2006-08-20 19:20:34.088 232 13177.21 688.50 57547.40 88888.00 2006-08-20 19:20:35.088 232 13177.34 688.75 57548.25 88888.00 2006-08-20 19:20:36.088 232 13176.95 688.13 57547.64 88888.00 2006-08-20 19:20:37.088 232 13177.08 688.75 57547.40 88888.00 2006-08-20 19:20:38.088 232 13176.95 688.26 57547.40 88888.00 2006-08-20 19:20:39.088 232 13177.60 688.50 57547.40 88888.00 2006-08-20 19:20:40.088 232 13176.69 688.75 57547.64 88888.00 2006-08-20 19:20:41.088 232 13177.47 688.38 57547.89 88888.00 2006-08-20 19:20:42.088 232 13176.95 688.01 57547.28 88888.00 2006-08-20 19:20:43.088 232 13177.60 688.26 57548.01 88888.00 2006-08-20 19:20:44.088 232 13177.60 688.38 57547.52 88888.00 2006-08-20 19:20:45.088 232 13177.34 688.01 57547.03 88888.00 2006-08-20 19:20:46.088 232 13177.60 688.26 57547.64 88888.00 2006-08-20 19:20:47.088 232 13176.56 688.50 57547.15 88888.00 2006-08-20 19:20:48.088 232 13177.34 688.26 57547.77 88888.00 2006-08-20 19:20:49.088 232 13177.34 688.01 57548.62 88888.00 2006-08-20 19:20:50.088 232 13176.95 688.87 57548.01 88888.00 2006-08-20 19:20:51.088 232 13176.30 688.63 57547.89 88888.00 2006-08-20 19:20:52.088 232 13177.21 688.75 57547.40 88888.00 2006-08-20 19:20:53.088 232 13176.82 688.63 57547.89 88888.00 2006-08-20 19:20:54.088 232 13176.43 689.25 57548.13 88888.00 2006-08-20 19:20:55.088 232 13176.43 689.49 57548.25 88888.00 2006-08-20 19:20:56.088 232 13176.30 689.00 57547.64 88888.00 2006-08-20 19:20:57.088 232 13176.04 688.87 57547.52 88888.00 2006-08-20 19:20:58.088 232 13175.91 688.63 57548.13 88888.00 2006-08-20 19:20:59.088 232 13175.78 689.12 57548.38 88888.00 2006-08-20 19:21:00.088 232 13175.39 689.62 57547.64 88888.00 2006-08-20 19:21:01.088 232 13175.52 689.00 57548.01 88888.00 2006-08-20 19:21:02.088 232 13175.52 689.49 57547.40 88888.00 2006-08-20 19:21:03.088 232 13174.87 689.25 57547.64 88888.00 2006-08-20 19:21:04.088 232 13175.52 690.24 57548.13 88888.00 2006-08-20 19:21:05.088 232 13174.74 689.74 57548.13 88888.00 2006-08-20 19:21:06.088 232 13175.13 689.74 57547.52 88888.00 2006-08-20 19:21:07.088 232 13174.61 689.62 57547.77 88888.00 2006-08-20 19:21:08.088 232 13174.87 689.74 57547.40 88888.00 2006-08-20 19:21:09.088 232 13174.48 690.36 57547.03 88888.00 2006-08-20 19:21:10.088 232 13173.96 689.62 57547.77 88888.00 2006-08-20 19:21:11.088 232 13173.44 689.49 57547.64 88888.00 2006-08-20 19:21:12.088 232 13174.09 690.11 57547.52 88888.00 2006-08-20 19:21:13.088 232 13173.96 690.36 57547.89 88888.00 2006-08-20 19:21:14.088 232 13173.83 690.48 57547.52 88888.00 2006-08-20 19:21:15.088 232 13173.31 689.62 57547.89 88888.00 2006-08-20 19:21:16.088 232 13173.31 690.11 57548.13 88888.00 2006-08-20 19:21:17.088 232 13173.44 689.87 57547.77 88888.00 2006-08-20 19:21:18.088 232 13173.05 689.87 57547.89 88888.00 2006-08-20 19:21:19.088 232 13172.66 689.87 57547.89 88888.00 2006-08-20 19:21:20.088 232 13172.66 689.87 57547.89 88888.00 2006-08-20 19:21:21.088 232 13172.27 689.99 57547.52 88888.00 2006-08-20 19:21:22.088 232 13171.75 689.87 57547.64 88888.00 2006-08-20 19:21:23.088 232 13172.14 689.87 57547.77 88888.00 2006-08-20 19:21:24.088 232 13172.01 689.99 57547.28 88888.00 2006-08-20 19:21:25.088 232 13171.75 690.11 57547.52 88888.00 2006-08-20 19:21:26.088 232 13171.75 690.61 57547.89 88888.00 2006-08-20 19:21:27.088 232 13171.49 690.36 57547.03 88888.00 2006-08-20 19:21:28.088 232 13171.75 691.10 57547.89 88888.00 2006-08-20 19:21:29.088 232 13171.49 690.24 57547.15 88888.00 2006-08-20 19:21:30.088 232 13170.84 690.36 57547.28 88888.00 2006-08-20 19:21:31.088 232 13170.97 691.10 57546.66 88888.00 2006-08-20 19:21:32.088 232 13170.71 690.73 57547.15 88888.00 2006-08-20 19:21:33.088 232 13170.71 690.24 57546.66 88888.00 2006-08-20 19:21:34.088 232 13171.10 690.36 57547.40 88888.00 2006-08-20 19:21:35.088 232 13170.71 690.86 57546.54 88888.00 2006-08-20 19:21:36.088 232 13171.49 690.24 57547.03 88888.00 2006-08-20 19:21:37.088 232 13169.80 689.74 57547.03 88888.00 2006-08-20 19:21:38.088 232 13170.71 689.87 57546.66 88888.00 2006-08-20 19:21:39.088 232 13170.45 690.36 57546.54 88888.00 2006-08-20 19:21:40.088 232 13169.93 690.86 57546.91 88888.00 2006-08-20 19:21:41.088 232 13170.32 690.73 57545.56 88888.00 2006-08-20 19:21:42.088 232 13169.93 690.86 57546.42 88888.00 2006-08-20 19:21:43.088 232 13169.80 690.48 57546.66 88888.00 2006-08-20 19:21:44.088 232 13169.80 690.48 57545.93 88888.00 2006-08-20 19:21:45.088 232 13169.41 690.73 57546.05 88888.00 2006-08-20 19:21:46.088 232 13169.67 690.36 57546.42 88888.00 2006-08-20 19:21:47.088 232 13169.28 690.86 57546.05 88888.00 2006-08-20 19:21:48.088 232 13169.15 691.23 57546.05 88888.00 2006-08-20 19:21:49.088 232 13169.15 690.73 57545.93 88888.00 2006-08-20 19:21:50.088 232 13169.41 690.48 57545.93 88888.00 2006-08-20 19:21:51.088 232 13169.54 690.48 57546.91 88888.00 2006-08-20 19:21:52.088 232 13169.02 691.35 57545.93 88888.00 2006-08-20 19:21:53.088 232 13169.41 690.86 57545.69 88888.00 2006-08-20 19:21:54.088 232 13169.15 691.35 57545.93 88888.00 2006-08-20 19:21:55.088 232 13169.15 691.72 57546.42 88888.00 2006-08-20 19:21:56.088 232 13169.41 691.10 57546.30 88888.00 2006-08-20 19:21:57.088 232 13169.28 691.48 57545.44 88888.00 2006-08-20 19:21:58.088 232 13169.02 691.85 57545.32 88888.00 2006-08-20 19:21:59.088 232 13168.50 691.10 57546.18 88888.00 2006-08-20 19:22:00.088 232 13169.67 691.60 57545.32 88888.00 2006-08-20 19:22:01.088 232 13168.89 691.60 57545.69 88888.00 2006-08-20 19:22:02.088 232 13168.89 691.85 57545.32 88888.00 2006-08-20 19:22:03.088 232 13168.50 691.97 57545.81 88888.00 2006-08-20 19:22:04.088 232 13168.63 691.60 57545.69 88888.00 2006-08-20 19:22:05.088 232 13168.76 692.47 57544.83 88888.00 2006-08-20 19:22:06.088 232 13169.02 692.22 57545.32 88888.00 2006-08-20 19:22:07.088 232 13168.89 692.10 57545.44 88888.00 2006-08-20 19:22:08.088 232 13169.41 691.97 57545.44 88888.00 2006-08-20 19:22:09.088 232 13169.41 692.84 57545.69 88888.00 2006-08-20 19:22:10.088 232 13169.02 692.59 57545.69 88888.00 2006-08-20 19:22:11.088 232 13168.76 692.22 57545.81 88888.00 2006-08-20 19:22:12.088 232 13169.41 692.96 57545.56 88888.00 2006-08-20 19:22:13.088 232 13168.37 692.71 57545.81 88888.00 2006-08-20 19:22:14.088 232 13168.89 692.84 57546.05 88888.00 2006-08-20 19:22:15.088 232 13167.98 692.47 57545.56 88888.00 2006-08-20 19:22:16.088 232 13169.15 693.09 57545.69 88888.00 2006-08-20 19:22:17.088 232 13169.02 692.96 57545.56 88888.00 2006-08-20 19:22:18.088 232 13168.76 693.21 57545.56 88888.00 2006-08-20 19:22:19.088 232 13168.76 692.96 57545.69 88888.00 2006-08-20 19:22:20.088 232 13169.28 692.10 57545.69 88888.00 2006-08-20 19:22:21.088 232 13168.76 693.21 57545.81 88888.00 2006-08-20 19:22:22.088 232 13169.41 692.22 57546.66 88888.00 2006-08-20 19:22:23.088 232 13169.28 692.84 57545.32 88888.00 2006-08-20 19:22:24.088 232 13168.89 692.84 57545.44 88888.00 2006-08-20 19:22:25.088 232 13169.41 693.21 57545.56 88888.00 2006-08-20 19:22:26.088 232 13169.41 693.33 57546.05 88888.00 2006-08-20 19:22:27.088 232 13169.02 693.09 57545.93 88888.00 2006-08-20 19:22:28.088 232 13169.02 693.09 57545.32 88888.00 2006-08-20 19:22:29.088 232 13169.67 693.83 57545.93 88888.00 2006-08-20 19:22:30.088 232 13168.76 692.59 57545.56 88888.00 2006-08-20 19:22:31.088 232 13169.54 693.46 57545.81 88888.00 2006-08-20 19:22:32.088 232 13169.15 692.84 57545.20 88888.00 2006-08-20 19:22:33.088 232 13169.41 693.46 57546.18 88888.00 2006-08-20 19:22:34.088 232 13169.67 693.21 57546.30 88888.00 2006-08-20 19:22:35.088 232 13169.41 693.21 57545.93 88888.00 2006-08-20 19:22:36.088 232 13169.41 692.84 57545.32 88888.00 2006-08-20 19:22:37.088 232 13169.93 692.22 57546.30 88888.00 2006-08-20 19:22:38.088 232 13170.19 693.09 57545.44 88888.00 2006-08-20 19:22:39.088 232 13169.02 693.09 57545.32 88888.00 2006-08-20 19:22:40.088 232 13169.54 693.46 57545.93 88888.00 2006-08-20 19:22:41.088 232 13169.67 692.47 57546.05 88888.00 2006-08-20 19:22:42.088 232 13169.41 692.84 57545.69 88888.00 2006-08-20 19:22:43.088 232 13168.89 692.84 57546.05 88888.00 2006-08-20 19:22:44.088 232 13170.32 693.09 57546.18 88888.00 2006-08-20 19:22:45.088 232 13169.15 692.47 57545.69 88888.00 2006-08-20 19:22:46.088 232 13169.93 692.96 57545.93 88888.00 2006-08-20 19:22:47.088 232 13169.28 692.59 57546.42 88888.00 2006-08-20 19:22:48.088 232 13170.06 692.22 57545.44 88888.00 2006-08-20 19:22:49.088 232 13170.06 692.47 57545.81 88888.00 2006-08-20 19:22:50.088 232 13169.15 693.09 57545.69 88888.00 2006-08-20 19:22:51.088 232 13169.93 692.59 57546.54 88888.00 2006-08-20 19:22:52.088 232 13170.19 693.09 57545.81 88888.00 2006-08-20 19:22:53.088 232 13169.80 693.21 57546.30 88888.00 2006-08-20 19:22:54.088 232 13169.41 692.34 57546.30 88888.00 2006-08-20 19:22:55.088 232 13169.93 693.21 57545.81 88888.00 2006-08-20 19:22:56.088 232 13169.67 693.09 57546.18 88888.00 2006-08-20 19:22:57.088 232 13170.06 692.96 57546.30 88888.00 2006-08-20 19:22:58.088 232 13169.54 692.84 57546.66 88888.00 2006-08-20 19:22:59.088 232 13170.32 692.59 57546.54 88888.00 2006-08-20 19:23:00.088 232 13169.93 693.21 57545.93 88888.00 2006-08-20 19:23:01.088 232 13169.80 693.33 57546.42 88888.00 2006-08-20 19:23:02.088 232 13169.80 692.84 57545.69 88888.00 2006-08-20 19:23:03.088 232 13170.32 692.47 57546.42 88888.00 2006-08-20 19:23:04.088 232 13169.67 692.96 57546.54 88888.00 2006-08-20 19:23:05.088 232 13170.58 692.96 57545.81 88888.00 2006-08-20 19:23:06.088 232 13169.67 693.46 57546.54 88888.00 2006-08-20 19:23:07.088 232 13169.28 693.58 57545.93 88888.00 2006-08-20 19:23:08.088 232 13170.06 692.96 57545.81 88888.00 2006-08-20 19:23:09.088 232 13170.06 693.21 57545.69 88888.00 2006-08-20 19:23:10.088 232 13170.32 693.21 57546.05 88888.00 2006-08-20 19:23:11.088 232 13169.93 693.21 57546.54 88888.00 2006-08-20 19:23:12.088 232 13170.06 693.21 57547.03 88888.00 2006-08-20 19:23:13.088 232 13170.32 693.71 57546.54 88888.00 2006-08-20 19:23:14.088 232 13170.32 693.33 57545.81 88888.00 2006-08-20 19:23:15.088 232 13170.71 693.21 57546.30 88888.00 2006-08-20 19:23:16.088 232 13170.84 693.21 57546.66 88888.00 2006-08-20 19:23:17.088 232 13170.71 693.58 57546.54 88888.00 2006-08-20 19:23:18.088 232 13170.06 693.21 57546.79 88888.00 2006-08-20 19:23:19.088 232 13170.84 693.71 57546.91 88888.00 2006-08-20 19:23:20.088 232 13170.19 693.21 57546.66 88888.00 2006-08-20 19:23:21.088 232 13170.58 693.71 57546.42 88888.00 2006-08-20 19:23:22.088 232 13171.10 693.46 57546.54 88888.00 2006-08-20 19:23:23.088 232 13170.58 694.20 57547.28 88888.00 2006-08-20 19:23:24.088 232 13171.10 693.83 57546.79 88888.00 2006-08-20 19:23:25.088 232 13170.58 693.83 57546.91 88888.00 2006-08-20 19:23:26.088 232 13170.58 693.83 57546.66 88888.00 2006-08-20 19:23:27.088 232 13170.45 694.08 57546.91 88888.00 2006-08-20 19:23:28.088 232 13170.97 693.95 57547.28 88888.00 2006-08-20 19:23:29.088 232 13171.36 693.09 57546.66 88888.00 2006-08-20 19:23:30.088 232 13171.23 693.33 57547.03 88888.00 2006-08-20 19:23:31.088 232 13171.62 693.58 57547.15 88888.00 2006-08-20 19:23:32.088 232 13170.71 693.71 57547.52 88888.00 2006-08-20 19:23:33.088 232 13170.97 693.83 57547.28 88888.00 2006-08-20 19:23:34.088 232 13171.23 693.09 57546.18 88888.00 2006-08-20 19:23:35.088 232 13171.88 693.09 57546.91 88888.00 2006-08-20 19:23:36.088 232 13171.49 693.71 57546.91 88888.00 2006-08-20 19:23:37.088 232 13171.10 693.71 57547.03 88888.00 2006-08-20 19:23:38.088 232 13172.01 692.96 57546.91 88888.00 2006-08-20 19:23:39.088 232 13171.75 693.95 57546.18 88888.00 2006-08-20 19:23:40.088 232 13171.88 693.21 57546.91 88888.00 2006-08-20 19:23:41.088 232 13172.14 693.09 57547.28 88888.00 2006-08-20 19:23:42.088 232 13172.01 693.46 57547.52 88888.00 2006-08-20 19:23:43.088 232 13172.14 693.71 57547.15 88888.00 2006-08-20 19:23:44.088 232 13171.49 693.83 57547.28 88888.00 2006-08-20 19:23:45.088 232 13172.40 693.46 57547.40 88888.00 2006-08-20 19:23:46.088 232 13172.01 693.33 57546.91 88888.00 2006-08-20 19:23:47.088 232 13172.14 692.96 57547.15 88888.00 2006-08-20 19:23:48.088 232 13172.27 693.46 57546.91 88888.00 2006-08-20 19:23:49.088 232 13172.14 692.71 57547.52 88888.00 2006-08-20 19:23:50.088 232 13171.88 693.58 57548.01 88888.00 2006-08-20 19:23:51.088 232 13171.88 693.09 57547.52 88888.00 2006-08-20 19:23:52.088 232 13172.40 693.09 57547.28 88888.00 2006-08-20 19:23:53.088 232 13172.14 692.84 57546.66 88888.00 2006-08-20 19:23:54.088 232 13172.14 693.21 57545.93 88888.00 2006-08-20 19:23:55.088 232 13171.62 692.59 57546.66 88888.00 2006-08-20 19:23:56.088 232 13172.01 693.33 57546.79 88888.00 2006-08-20 19:23:57.088 232 13172.01 692.96 57547.28 88888.00 2006-08-20 19:23:58.088 232 13172.66 692.71 57546.54 88888.00 2006-08-20 19:23:59.088 232 13172.66 692.34 57547.03 88888.00 2006-08-20 19:24:00.088 232 13172.66 692.59 57546.66 88888.00 2006-08-20 19:24:01.088 232 13172.40 692.96 57546.05 88888.00 2006-08-20 19:24:02.088 232 13171.75 692.34 57546.91 88888.00 2006-08-20 19:24:03.088 232 13171.88 692.84 57547.03 88888.00 2006-08-20 19:24:04.088 232 13172.01 693.33 57546.79 88888.00 2006-08-20 19:24:05.088 232 13172.40 693.21 57547.03 88888.00 2006-08-20 19:24:06.088 232 13172.14 693.21 57546.79 88888.00 2006-08-20 19:24:07.088 232 13171.88 691.72 57547.28 88888.00 2006-08-20 19:24:08.088 232 13172.40 692.59 57546.66 88888.00 2006-08-20 19:24:09.088 232 13172.53 692.96 57546.91 88888.00 2006-08-20 19:24:10.088 232 13172.40 691.97 57546.91 88888.00 2006-08-20 19:24:11.088 232 13172.14 692.84 57546.91 88888.00 2006-08-20 19:24:12.088 232 13172.27 692.34 57547.64 88888.00 2006-08-20 19:24:13.088 232 13172.66 692.59 57547.15 88888.00 2006-08-20 19:24:14.088 232 13172.27 692.34 57547.28 88888.00 2006-08-20 19:24:15.088 232 13172.14 692.34 57547.15 88888.00 2006-08-20 19:24:16.088 232 13172.66 692.59 57546.91 88888.00 2006-08-20 19:24:17.088 232 13172.14 692.34 57547.40 88888.00 2006-08-20 19:24:18.088 232 13172.14 692.22 57546.79 88888.00 2006-08-20 19:24:19.088 232 13172.14 691.60 57546.91 88888.00 2006-08-20 19:24:20.088 232 13171.62 692.22 57547.15 88888.00 2006-08-20 19:24:21.088 232 13171.10 692.84 57547.28 88888.00 2006-08-20 19:24:22.088 232 13171.75 692.34 57547.03 88888.00 2006-08-20 19:24:23.088 232 13172.14 692.47 57547.15 88888.00 2006-08-20 19:24:24.088 232 13170.84 693.21 57546.91 88888.00 2006-08-20 19:24:25.088 232 13172.27 692.96 57547.52 88888.00 2006-08-20 19:24:26.088 232 13171.75 692.47 57546.66 88888.00 2006-08-20 19:24:27.088 232 13171.75 693.21 57547.28 88888.00 2006-08-20 19:24:28.088 232 13171.36 692.96 57546.91 88888.00 2006-08-20 19:24:29.088 232 13171.62 691.97 57546.91 88888.00 2006-08-20 19:24:30.088 232 13171.49 691.85 57547.28 88888.00 2006-08-20 19:24:31.088 232 13171.36 692.22 57546.42 88888.00 2006-08-20 19:24:32.088 232 13171.75 692.10 57546.79 88888.00 2006-08-20 19:24:33.088 232 13170.97 692.22 57547.03 88888.00 2006-08-20 19:24:34.088 232 13171.23 692.71 57547.77 88888.00 2006-08-20 19:24:35.088 232 13171.75 692.34 57547.77 88888.00 2006-08-20 19:24:36.088 232 13171.36 692.71 57547.03 88888.00 2006-08-20 19:24:37.088 232 13171.49 692.47 57546.66 88888.00 2006-08-20 19:24:38.088 232 13171.62 691.60 57547.03 88888.00 2006-08-20 19:24:39.088 232 13171.36 692.34 57546.30 88888.00 2006-08-20 19:24:40.088 232 13171.10 691.72 57546.05 88888.00 2006-08-20 19:24:41.088 232 13170.71 691.85 57546.66 88888.00 2006-08-20 19:24:42.088 232 13170.97 692.22 57546.91 88888.00 2006-08-20 19:24:43.088 232 13170.71 691.97 57546.91 88888.00 2006-08-20 19:24:44.088 232 13170.84 692.47 57546.42 88888.00 2006-08-20 19:24:45.088 232 13171.10 692.47 57547.03 88888.00 2006-08-20 19:24:46.088 232 13171.36 692.10 57546.91 88888.00 2006-08-20 19:24:47.088 232 13171.49 691.85 57547.15 88888.00 2006-08-20 19:24:48.088 232 13171.23 691.60 57546.79 88888.00 2006-08-20 19:24:49.088 232 13170.97 691.35 57546.79 88888.00 2006-08-20 19:24:50.088 232 13171.23 691.85 57547.28 88888.00 2006-08-20 19:24:51.088 232 13171.62 692.10 57546.18 88888.00 2006-08-20 19:24:52.088 232 13171.10 691.35 57547.03 88888.00 2006-08-20 19:24:53.088 232 13172.01 691.72 57546.05 88888.00 2006-08-20 19:24:54.088 232 13171.75 691.97 57546.79 88888.00 2006-08-20 19:24:55.088 232 13171.88 692.47 57546.54 88888.00 2006-08-20 19:24:56.088 232 13172.40 691.85 57546.91 88888.00 2006-08-20 19:24:57.088 232 13172.14 691.23 57547.15 88888.00 2006-08-20 19:24:58.088 232 13172.14 692.10 57547.15 88888.00 2006-08-20 19:24:59.088 232 13171.88 691.48 57546.91 88888.00 2006-08-20 19:25:00.088 232 13172.01 691.72 57546.66 88888.00 2006-08-20 19:25:01.088 232 13172.27 691.85 57546.42 88888.00 2006-08-20 19:25:02.088 232 13172.27 691.10 57547.15 88888.00 2006-08-20 19:25:03.088 232 13172.14 691.48 57547.52 88888.00 2006-08-20 19:25:04.088 232 13172.66 691.23 57546.42 88888.00 2006-08-20 19:25:05.088 232 13171.88 691.10 57546.54 88888.00 2006-08-20 19:25:06.088 232 13172.40 691.60 57546.30 88888.00 2006-08-20 19:25:07.088 232 13172.01 691.97 57546.66 88888.00 2006-08-20 19:25:08.088 232 13173.31 690.86 57546.54 88888.00 2006-08-20 19:25:09.088 232 13172.53 691.23 57546.42 88888.00 2006-08-20 19:25:10.088 232 13172.53 691.35 57546.42 88888.00 2006-08-20 19:25:11.088 232 13173.05 691.35 57546.79 88888.00 2006-08-20 19:25:12.088 232 13172.92 691.48 57546.91 88888.00 2006-08-20 19:25:13.088 232 13174.22 691.48 57546.79 88888.00 2006-08-20 19:25:14.088 232 13173.05 691.48 57546.91 88888.00 2006-08-20 19:25:15.088 232 13172.92 691.35 57546.79 88888.00 2006-08-20 19:25:16.088 232 13173.57 691.60 57547.28 88888.00 2006-08-20 19:25:17.088 232 13173.05 691.10 57547.64 88888.00 2006-08-20 19:25:18.088 232 13173.83 691.72 57546.79 88888.00 2006-08-20 19:25:19.088 232 13173.18 691.60 57546.54 88888.00 2006-08-20 19:25:20.088 232 13173.96 691.48 57547.52 88888.00 2006-08-20 19:25:21.088 232 13173.83 691.35 57546.79 88888.00 2006-08-20 19:25:22.088 232 13174.22 691.35 57546.66 88888.00 2006-08-20 19:25:23.088 232 13173.96 691.72 57547.28 88888.00 2006-08-20 19:25:24.088 232 13173.83 691.97 57546.91 88888.00 2006-08-20 19:25:25.088 232 13173.83 690.86 57547.77 88888.00 2006-08-20 19:25:26.088 232 13174.22 690.86 57547.15 88888.00 2006-08-20 19:25:27.088 232 13174.87 690.86 57547.28 88888.00 2006-08-20 19:25:28.088 232 13174.74 690.73 57546.54 88888.00 2006-08-20 19:25:29.088 232 13175.00 691.60 57547.03 88888.00 2006-08-20 19:25:30.088 232 13173.96 691.10 57547.28 88888.00 2006-08-20 19:25:31.087 232 13174.87 690.98 57548.13 88888.00 2006-08-20 19:25:32.087 232 13175.39 690.98 57547.40 88888.00 2006-08-20 19:25:33.087 232 13174.61 690.61 57548.38 88888.00 2006-08-20 19:25:34.087 232 13175.13 690.98 57547.52 88888.00 2006-08-20 19:25:35.087 232 13174.74 690.86 57547.28 88888.00 2006-08-20 19:25:36.087 232 13175.26 691.10 57548.25 88888.00 2006-08-20 19:25:37.087 232 13175.26 691.35 57547.77 88888.00 2006-08-20 19:25:38.087 232 13175.52 691.60 57547.15 88888.00 2006-08-20 19:25:39.087 232 13175.26 691.10 57547.77 88888.00 2006-08-20 19:25:40.087 232 13175.65 691.48 57548.25 88888.00 2006-08-20 19:25:41.087 232 13175.52 691.23 57547.77 88888.00 2006-08-20 19:25:42.087 232 13175.26 690.98 57547.64 88888.00 2006-08-20 19:25:43.087 232 13175.13 691.48 57547.89 88888.00 2006-08-20 19:25:44.087 232 13175.65 691.85 57547.77 88888.00 2006-08-20 19:25:45.087 232 13176.17 691.48 57547.77 88888.00 2006-08-20 19:25:46.087 232 13175.91 690.86 57548.01 88888.00 2006-08-20 19:25:47.087 232 13176.30 691.23 57547.28 88888.00 2006-08-20 19:25:48.087 232 13176.04 691.10 57547.89 88888.00 2006-08-20 19:25:49.087 232 13176.17 690.86 57547.52 88888.00 2006-08-20 19:25:50.087 232 13175.91 690.86 57548.87 88888.00 2006-08-20 19:25:51.087 232 13175.78 691.35 57547.89 88888.00 2006-08-20 19:25:52.087 232 13175.91 690.48 57548.25 88888.00 2006-08-20 19:25:53.087 232 13176.43 690.61 57547.77 88888.00 2006-08-20 19:25:54.087 232 13176.69 690.73 57548.01 88888.00 2006-08-20 19:25:55.087 232 13176.43 690.61 57548.01 88888.00 2006-08-20 19:25:56.087 232 13175.65 690.73 57548.25 88888.00 2006-08-20 19:25:57.087 232 13176.69 690.48 57548.01 88888.00 2006-08-20 19:25:58.087 232 13176.04 690.48 57548.25 88888.00 2006-08-20 19:25:59.087 232 13176.95 690.86 57548.01 88888.00 2006-08-20 19:26:00.087 232 13176.30 690.98 57548.38 88888.00 2006-08-20 19:26:01.087 232 13176.56 691.10 57548.99 88888.00 2006-08-20 19:26:02.087 232 13176.69 690.36 57548.74 88888.00 2006-08-20 19:26:03.087 232 13176.17 690.48 57548.38 88888.00 2006-08-20 19:26:04.087 232 13176.56 689.99 57547.52 88888.00 2006-08-20 19:26:05.087 232 13176.17 690.48 57548.25 88888.00 2006-08-20 19:26:06.087 232 13176.30 690.86 57548.74 88888.00 2006-08-20 19:26:07.087 232 13175.52 690.48 57548.13 88888.00 2006-08-20 19:26:08.087 232 13176.17 690.61 57547.89 88888.00 2006-08-20 19:26:09.087 232 13176.69 690.11 57548.87 88888.00 2006-08-20 19:26:10.087 232 13176.56 690.86 57549.36 88888.00 2006-08-20 19:26:11.087 232 13176.82 690.61 57548.99 88888.00 2006-08-20 19:26:12.087 232 13176.17 690.24 57548.74 88888.00 2006-08-20 19:26:13.087 232 13176.30 690.61 57548.38 88888.00 2006-08-20 19:26:14.087 232 13176.43 689.74 57549.23 88888.00 2006-08-20 19:26:15.087 232 13176.69 689.99 57548.74 88888.00 2006-08-20 19:26:16.087 232 13175.78 690.48 57549.23 88888.00 2006-08-20 19:26:17.087 232 13175.91 690.36 57548.87 88888.00 2006-08-20 19:26:18.087 232 13175.91 690.98 57549.23 88888.00 2006-08-20 19:26:19.087 232 13176.30 690.48 57548.74 88888.00 2006-08-20 19:26:20.087 232 13176.17 690.24 57548.87 88888.00 2006-08-20 19:26:21.087 232 13176.69 690.36 57548.99 88888.00 2006-08-20 19:26:22.087 232 13176.56 690.36 57548.99 88888.00 2006-08-20 19:26:23.087 232 13176.04 690.24 57548.74 88888.00 2006-08-20 19:26:24.087 232 13175.78 689.62 57549.23 88888.00 2006-08-20 19:26:25.087 232 13176.43 689.99 57548.62 88888.00 2006-08-20 19:26:26.087 232 13176.04 689.99 57548.74 88888.00 2006-08-20 19:26:27.087 232 13175.78 689.62 57549.36 88888.00 2006-08-20 19:26:28.087 232 13175.78 690.61 57548.50 88888.00 2006-08-20 19:26:29.087 232 13176.30 689.99 57548.50 88888.00 2006-08-20 19:26:30.087 232 13175.65 689.62 57548.62 88888.00 2006-08-20 19:26:31.087 232 13175.78 689.87 57549.11 88888.00 2006-08-20 19:26:32.087 232 13175.26 689.99 57548.13 88888.00 2006-08-20 19:26:33.087 232 13175.39 689.87 57548.99 88888.00 2006-08-20 19:26:34.087 232 13175.26 689.99 57548.99 88888.00 2006-08-20 19:26:35.087 232 13174.74 689.62 57548.38 88888.00 2006-08-20 19:26:36.087 232 13175.13 689.74 57548.99 88888.00 2006-08-20 19:26:37.087 232 13175.26 689.62 57549.36 88888.00 2006-08-20 19:26:38.087 232 13174.48 689.74 57549.11 88888.00 2006-08-20 19:26:39.087 232 13174.61 690.11 57549.11 88888.00 2006-08-20 19:26:40.087 232 13174.35 689.37 57548.87 88888.00 2006-08-20 19:26:41.087 232 13173.96 689.49 57548.62 88888.00 2006-08-20 19:26:42.087 232 13174.09 689.62 57549.11 88888.00 2006-08-20 19:26:43.087 232 13174.61 689.74 57549.23 88888.00 2006-08-20 19:26:44.087 232 13174.61 689.25 57548.50 88888.00 2006-08-20 19:26:45.087 232 13174.22 689.87 57548.99 88888.00 2006-08-20 19:26:46.087 232 13174.48 688.75 57549.11 88888.00 2006-08-20 19:26:47.087 232 13173.44 689.12 57548.87 88888.00 2006-08-20 19:26:48.087 232 13173.57 689.25 57549.11 88888.00 2006-08-20 19:26:49.087 232 13172.92 689.12 57548.99 88888.00 2006-08-20 19:26:50.087 232 13173.57 689.49 57548.62 88888.00 2006-08-20 19:26:51.087 232 13173.31 689.49 57549.11 88888.00 2006-08-20 19:26:52.087 232 13173.44 689.00 57549.23 88888.00 2006-08-20 19:26:53.087 232 13173.18 688.50 57548.99 88888.00 2006-08-20 19:26:54.087 232 13173.18 688.63 57548.50 88888.00 2006-08-20 19:26:55.087 232 13173.57 688.63 57548.99 88888.00 2006-08-20 19:26:56.087 232 13172.27 688.87 57548.62 88888.00 2006-08-20 19:26:57.087 232 13173.05 688.50 57548.99 88888.00 2006-08-20 19:26:58.087 232 13173.57 689.00 57548.38 88888.00 2006-08-20 19:26:59.087 232 13173.70 688.26 57548.38 88888.00 2006-08-20 19:27:00.087 232 13172.53 688.87 57548.74 88888.00 2006-08-20 19:27:01.087 232 13172.01 688.63 57548.25 88888.00 2006-08-20 19:27:02.087 232 13172.01 689.12 57548.25 88888.00 2006-08-20 19:27:03.087 232 13172.79 688.63 57548.25 88888.00 2006-08-20 19:27:04.087 232 13172.66 688.50 57547.64 88888.00 2006-08-20 19:27:05.087 232 13172.40 688.50 57548.62 88888.00 2006-08-20 19:27:06.087 232 13173.18 688.75 57548.62 88888.00 2006-08-20 19:27:07.087 232 13172.14 687.88 57548.50 88888.00 2006-08-20 19:27:08.087 232 13172.66 688.38 57549.11 88888.00 2006-08-20 19:27:09.087 232 13172.92 688.50 57548.25 88888.00 2006-08-20 19:27:10.087 232 13172.66 688.63 57548.99 88888.00 2006-08-20 19:27:11.087 232 13172.27 688.63 57548.25 88888.00 2006-08-20 19:27:12.087 232 13172.14 689.00 57548.50 88888.00 2006-08-20 19:27:13.087 232 13173.31 688.50 57548.87 88888.00 2006-08-20 19:27:14.087 232 13172.79 688.63 57548.87 88888.00 2006-08-20 19:27:15.087 232 13172.53 688.50 57548.25 88888.00 2006-08-20 19:27:16.087 232 13172.14 688.26 57548.62 88888.00 2006-08-20 19:27:17.087 232 13172.92 688.63 57548.87 88888.00 2006-08-20 19:27:18.087 232 13172.79 689.25 57548.38 88888.00 2006-08-20 19:27:19.087 232 13173.05 688.38 57547.89 88888.00 2006-08-20 19:27:20.087 232 13173.31 688.87 57548.25 88888.00 2006-08-20 19:27:21.087 232 13172.92 688.87 57548.38 88888.00 2006-08-20 19:27:22.087 232 13172.66 688.87 57549.11 88888.00 2006-08-20 19:27:23.087 232 13172.66 688.75 57548.87 88888.00 2006-08-20 19:27:24.087 232 13172.40 688.50 57548.25 88888.00 2006-08-20 19:27:25.087 232 13172.53 689.49 57548.74 88888.00 2006-08-20 19:27:26.087 232 13173.18 688.63 57548.50 88888.00 2006-08-20 19:27:27.087 232 13173.05 689.12 57548.62 88888.00 2006-08-20 19:27:28.087 232 13173.31 689.00 57548.99 88888.00 2006-08-20 19:27:29.087 232 13173.18 688.13 57548.38 88888.00 2006-08-20 19:27:30.087 232 13172.92 688.63 57548.01 88888.00 2006-08-20 19:27:31.087 232 13173.18 688.63 57548.87 88888.00 2006-08-20 19:27:32.087 232 13173.57 688.63 57547.89 88888.00 2006-08-20 19:27:33.087 232 13173.44 688.87 57548.74 88888.00 2006-08-20 19:27:34.087 232 13173.44 688.75 57549.11 88888.00 2006-08-20 19:27:35.087 232 13173.96 689.00 57548.62 88888.00 2006-08-20 19:27:36.087 232 13173.70 689.12 57548.74 88888.00 2006-08-20 19:27:37.087 232 13173.70 688.87 57548.25 88888.00 2006-08-20 19:27:38.087 232 13173.70 689.25 57548.87 88888.00 2006-08-20 19:27:39.087 232 13174.22 688.87 57548.50 88888.00 2006-08-20 19:27:40.087 232 13173.44 689.25 57548.74 88888.00 2006-08-20 19:27:41.087 232 13174.35 689.62 57548.87 88888.00 2006-08-20 19:27:42.087 232 13175.13 689.74 57548.74 88888.00 2006-08-20 19:27:43.087 232 13174.61 689.49 57548.62 88888.00 2006-08-20 19:27:44.087 232 13174.48 689.62 57549.48 88888.00 2006-08-20 19:27:45.087 232 13175.00 689.49 57549.72 88888.00 2006-08-20 19:27:46.087 232 13173.96 689.12 57548.87 88888.00 2006-08-20 19:27:47.087 232 13175.39 689.62 57549.23 88888.00 2006-08-20 19:27:48.087 232 13175.00 690.11 57549.11 88888.00 2006-08-20 19:27:49.087 232 13175.13 689.12 57548.99 88888.00 2006-08-20 19:27:50.087 232 13175.52 689.62 57548.99 88888.00 2006-08-20 19:27:51.087 232 13175.52 690.48 57549.11 88888.00 2006-08-20 19:27:52.087 232 13175.26 689.99 57548.25 88888.00 2006-08-20 19:27:53.087 232 13175.26 689.37 57549.36 88888.00 2006-08-20 19:27:54.087 232 13175.39 689.74 57549.84 88888.00 2006-08-20 19:27:55.087 232 13175.65 690.11 57548.87 88888.00 2006-08-20 19:27:56.087 232 13175.00 689.87 57549.23 88888.00 2006-08-20 19:27:57.087 232 13175.39 690.86 57548.87 88888.00 2006-08-20 19:27:58.087 232 13176.17 690.61 57548.99 88888.00 2006-08-20 19:27:59.087 232 13176.17 689.99 57549.60 88888.00 2006-08-20 19:28:00.087 232 13176.69 690.24 57549.11 88888.00 2006-08-20 19:28:01.087 232 13176.17 690.61 57549.36 88888.00 2006-08-20 19:28:02.087 232 13176.30 690.11 57550.09 88888.00 2006-08-20 19:28:03.087 232 13176.82 690.36 57549.60 88888.00 2006-08-20 19:28:04.087 232 13176.43 689.99 57549.23 88888.00 2006-08-20 19:28:05.087 232 13176.82 690.48 57550.58 88888.00 2006-08-20 19:28:06.087 232 13176.43 690.24 57550.09 88888.00 2006-08-20 19:28:07.087 232 13176.69 690.61 57549.48 88888.00 2006-08-20 19:28:08.087 232 13176.95 690.24 57549.84 88888.00 2006-08-20 19:28:09.087 232 13177.86 689.87 57549.60 88888.00 2006-08-20 19:28:10.087 232 13177.60 690.48 57549.96 88888.00 2006-08-20 19:28:11.087 232 13177.08 689.87 57549.84 88888.00 2006-08-20 19:28:12.087 232 13176.95 690.61 57549.72 88888.00 2006-08-20 19:28:13.087 232 13177.21 690.61 57550.09 88888.00 2006-08-20 19:28:14.087 232 13177.73 690.48 57550.21 88888.00 2006-08-20 19:28:15.087 232 13177.60 689.99 57550.09 88888.00 2006-08-20 19:28:16.087 232 13176.69 690.24 57549.84 88888.00 2006-08-20 19:28:17.087 232 13177.34 690.48 57550.09 88888.00 2006-08-20 19:28:18.087 232 13177.34 690.73 57549.48 88888.00 2006-08-20 19:28:19.087 232 13176.95 690.24 57549.84 88888.00 2006-08-20 19:28:20.087 232 13177.21 690.48 57550.70 88888.00 2006-08-20 19:28:21.087 232 13177.21 690.36 57549.84 88888.00 2006-08-20 19:28:22.087 232 13177.60 689.99 57550.45 88888.00 2006-08-20 19:28:23.087 232 13176.95 691.23 57550.58 88888.00 2006-08-20 19:28:24.087 232 13176.95 690.48 57550.82 88888.00 2006-08-20 19:28:25.087 232 13177.47 690.11 57549.96 88888.00 2006-08-20 19:28:26.087 232 13177.99 690.61 57550.58 88888.00 2006-08-20 19:28:27.087 232 13176.43 690.86 57550.70 88888.00 2006-08-20 19:28:28.087 232 13176.04 690.98 57550.21 88888.00 2006-08-20 19:28:29.087 232 13178.12 690.48 57550.21 88888.00 2006-08-20 19:28:30.087 232 13177.08 690.73 57550.33 88888.00 2006-08-20 19:28:31.087 232 13177.34 690.61 57550.45 88888.00 2006-08-20 19:28:32.087 232 13176.95 690.24 57550.09 88888.00 2006-08-20 19:28:33.087 232 13177.34 690.61 57550.70 88888.00 2006-08-20 19:28:34.087 232 13176.95 690.48 57550.58 88888.00 2006-08-20 19:28:35.087 232 13177.34 691.35 57550.45 88888.00 2006-08-20 19:28:36.087 232 13177.60 691.10 57550.21 88888.00 2006-08-20 19:28:37.087 232 13177.34 690.98 57551.31 88888.00 2006-08-20 19:28:38.087 232 13177.34 690.86 57550.33 88888.00 2006-08-20 19:28:39.087 232 13177.60 690.86 57550.82 88888.00 2006-08-20 19:28:40.087 232 13177.21 690.24 57550.58 88888.00 2006-08-20 19:28:41.087 232 13177.08 691.35 57550.58 88888.00 2006-08-20 19:28:42.087 232 13177.21 690.86 57550.58 88888.00 2006-08-20 19:28:43.087 232 13176.43 690.86 57551.07 88888.00 2006-08-20 19:28:44.087 232 13176.82 690.61 57550.95 88888.00 2006-08-20 19:28:45.087 232 13176.17 690.98 57551.43 88888.00 2006-08-20 19:28:46.087 232 13177.08 691.23 57551.43 88888.00 2006-08-20 19:28:47.087 232 13176.95 691.35 57550.58 88888.00 2006-08-20 19:28:48.087 232 13176.69 691.48 57550.70 88888.00 2006-08-20 19:28:49.087 232 13176.82 691.85 57550.45 88888.00 2006-08-20 19:28:50.087 232 13176.30 691.35 57550.33 88888.00 2006-08-20 19:28:51.087 232 13176.43 690.73 57551.19 88888.00 2006-08-20 19:28:52.087 232 13176.04 691.23 57550.45 88888.00 2006-08-20 19:28:53.087 232 13176.82 691.23 57550.45 88888.00 2006-08-20 19:28:54.087 232 13176.30 691.10 57550.21 88888.00 2006-08-20 19:28:55.087 232 13176.17 691.60 57550.58 88888.00 2006-08-20 19:28:56.087 232 13176.30 691.60 57550.21 88888.00 2006-08-20 19:28:57.087 232 13176.56 690.98 57550.45 88888.00 2006-08-20 19:28:58.087 232 13176.17 690.98 57550.58 88888.00 2006-08-20 19:28:59.087 232 13175.78 691.23 57550.58 88888.00 2006-08-20 19:29:00.087 232 13175.65 690.98 57550.21 88888.00 2006-08-20 19:29:01.087 232 13176.04 691.10 57550.21 88888.00 2006-08-20 19:29:02.087 232 13176.56 690.61 57551.07 88888.00 2006-08-20 19:29:03.087 232 13175.91 691.23 57550.58 88888.00 2006-08-20 19:29:04.087 232 13175.91 691.35 57550.45 88888.00 2006-08-20 19:29:05.087 232 13175.91 691.48 57550.21 88888.00 2006-08-20 19:29:06.087 232 13176.56 691.48 57550.58 88888.00 2006-08-20 19:29:07.087 232 13176.43 691.23 57550.09 88888.00 2006-08-20 19:29:08.087 232 13176.17 691.97 57550.21 88888.00 2006-08-20 19:29:09.087 232 13176.56 690.98 57550.09 88888.00 2006-08-20 19:29:10.087 232 13176.30 691.35 57550.21 88888.00 2006-08-20 19:29:11.087 232 13176.04 691.97 57550.09 88888.00 2006-08-20 19:29:12.087 232 13176.43 691.23 57550.45 88888.00 2006-08-20 19:29:13.087 232 13176.56 691.72 57549.72 88888.00 2006-08-20 19:29:14.087 232 13176.04 691.72 57550.58 88888.00 2006-08-20 19:29:15.087 232 13176.04 691.72 57550.21 88888.00 2006-08-20 19:29:16.087 232 13176.30 691.72 57549.84 88888.00 2006-08-20 19:29:17.087 232 13176.17 691.60 57549.72 88888.00 2006-08-20 19:29:18.087 232 13176.30 691.72 57550.09 88888.00 2006-08-20 19:29:19.087 232 13176.82 691.97 57549.84 88888.00 2006-08-20 19:29:20.087 232 13176.04 691.72 57549.84 88888.00 2006-08-20 19:29:21.087 232 13175.91 692.10 57549.84 88888.00 2006-08-20 19:29:22.087 232 13176.56 692.10 57549.23 88888.00 2006-08-20 19:29:23.087 232 13176.56 692.47 57549.48 88888.00 2006-08-20 19:29:24.087 232 13175.78 692.22 57549.84 88888.00 2006-08-20 19:29:25.087 232 13176.82 692.22 57550.21 88888.00 2006-08-20 19:29:26.087 232 13176.82 691.85 57550.09 88888.00 2006-08-20 19:29:27.087 232 13177.34 692.10 57549.96 88888.00 2006-08-20 19:29:28.087 232 13176.56 692.22 57549.60 88888.00 2006-08-20 19:29:29.087 232 13177.21 692.59 57549.84 88888.00 2006-08-20 19:29:30.087 232 13176.30 692.34 57549.84 88888.00 2006-08-20 19:29:31.087 232 13176.30 692.34 57549.96 88888.00 2006-08-20 19:29:32.087 232 13176.69 692.22 57549.48 88888.00 2006-08-20 19:29:33.087 232 13176.95 692.34 57549.11 88888.00 2006-08-20 19:29:34.087 232 13176.82 693.21 57549.36 88888.00 2006-08-20 19:29:35.087 232 13177.34 692.10 57549.72 88888.00 2006-08-20 19:29:36.087 232 13177.47 692.59 57550.21 88888.00 2006-08-20 19:29:37.087 232 13177.73 691.85 57549.48 88888.00 2006-08-20 19:29:38.087 232 13177.47 691.85 57549.48 88888.00 2006-08-20 19:29:39.087 232 13176.56 692.22 57549.23 88888.00 2006-08-20 19:29:40.087 232 13176.17 692.10 57548.87 88888.00 2006-08-20 19:29:41.087 232 13176.43 692.71 57549.11 88888.00 2006-08-20 19:29:42.087 232 13177.73 691.60 57549.36 88888.00 2006-08-20 19:29:43.087 232 13177.08 692.22 57549.36 88888.00 2006-08-20 19:29:44.087 232 13177.47 692.47 57549.23 88888.00 2006-08-20 19:29:45.087 232 13176.82 692.10 57548.99 88888.00 2006-08-20 19:29:46.087 232 13177.99 692.10 57549.60 88888.00 2006-08-20 19:29:47.087 232 13178.12 691.72 57548.87 88888.00 2006-08-20 19:29:48.087 232 13177.08 691.97 57550.09 88888.00 2006-08-20 19:29:49.087 232 13177.99 691.85 57549.60 88888.00 2006-08-20 19:29:50.087 232 13177.08 692.71 57548.99 88888.00 2006-08-20 19:29:51.087 232 13178.25 691.85 57549.48 88888.00 2006-08-20 19:29:52.087 232 13176.82 692.22 57549.23 88888.00 2006-08-20 19:29:53.087 232 13177.21 691.72 57549.11 88888.00 2006-08-20 19:29:54.087 232 13177.73 692.10 57548.99 88888.00 2006-08-20 19:29:55.087 232 13178.12 692.59 57549.72 88888.00 2006-08-20 19:29:56.087 232 13178.51 692.10 57549.48 88888.00 2006-08-20 19:29:57.087 232 13178.12 692.47 57549.60 88888.00 2006-08-20 19:29:58.087 232 13178.25 692.22 57548.99 88888.00 2006-08-20 19:29:59.087 232 13177.86 691.48 57549.36 88888.00 2006-08-20 19:30:00.087 232 13177.47 691.97 57548.99 88888.00 2006-08-20 19:30:01.087 232 13177.34 692.10 57548.62 88888.00 2006-08-20 19:30:02.087 232 13177.73 692.22 57549.11 88888.00 2006-08-20 19:30:03.087 232 13177.99 691.97 57548.99 88888.00 2006-08-20 19:30:04.087 232 13178.38 691.97 57548.62 88888.00 2006-08-20 19:30:05.087 232 13178.25 691.72 57549.11 88888.00 2006-08-20 19:30:06.087 232 13177.86 691.72 57549.23 88888.00 2006-08-20 19:30:07.087 232 13177.73 691.72 57549.11 88888.00 2006-08-20 19:30:08.087 232 13178.25 691.85 57549.11 88888.00 2006-08-20 19:30:09.087 232 13178.25 691.60 57549.84 88888.00 2006-08-20 19:30:10.087 232 13178.38 692.22 57549.23 88888.00 2006-08-20 19:30:11.087 232 13178.38 691.60 57549.11 88888.00 2006-08-20 19:30:12.087 232 13178.64 692.10 57549.60 88888.00 2006-08-20 19:30:13.087 232 13179.16 692.10 57549.36 88888.00 2006-08-20 19:30:14.087 232 13178.64 691.23 57549.72 88888.00 2006-08-20 19:30:15.087 232 13178.77 692.10 57549.60 88888.00 2006-08-20 19:30:16.087 232 13178.12 691.35 57549.36 88888.00 2006-08-20 19:30:17.087 232 13178.77 692.34 57549.11 88888.00 2006-08-20 19:30:18.087 232 13178.12 691.72 57549.23 88888.00 2006-08-20 19:30:19.087 232 13178.38 691.85 57549.23 88888.00 2006-08-20 19:30:20.087 232 13177.99 692.34 57549.72 88888.00 2006-08-20 19:30:21.087 232 13178.12 690.98 57549.48 88888.00 2006-08-20 19:30:22.087 232 13178.51 691.60 57549.23 88888.00 2006-08-20 19:30:23.087 232 13178.12 691.85 57548.50 88888.00 2006-08-20 19:30:24.087 232 13178.38 691.35 57549.60 88888.00 2006-08-20 19:30:25.087 232 13178.38 690.61 57548.62 88888.00 2006-08-20 19:30:26.087 232 13178.38 691.72 57550.33 88888.00 2006-08-20 19:30:27.087 232 13178.51 690.73 57549.11 88888.00 2006-08-20 19:30:28.087 232 13177.86 690.61 57549.36 88888.00 2006-08-20 19:30:29.087 232 13178.38 691.35 57549.48 88888.00 2006-08-20 19:30:30.087 232 13178.77 691.35 57549.72 88888.00 2006-08-20 19:30:31.087 232 13178.64 691.48 57549.36 88888.00 2006-08-20 19:30:32.087 232 13178.77 691.10 57548.87 88888.00 2006-08-20 19:30:33.087 232 13178.51 690.61 57549.23 88888.00 2006-08-20 19:30:34.087 232 13177.73 691.10 57549.11 88888.00 2006-08-20 19:30:35.087 232 13178.12 691.10 57549.96 88888.00 2006-08-20 19:30:36.087 232 13178.38 690.73 57549.23 88888.00 2006-08-20 19:30:37.087 232 13177.99 690.98 57549.23 88888.00 2006-08-20 19:30:38.087 232 13177.99 690.73 57549.11 88888.00 2006-08-20 19:30:39.087 232 13177.73 691.35 57549.84 88888.00 2006-08-20 19:30:40.087 232 13177.86 690.73 57549.72 88888.00 2006-08-20 19:30:41.087 232 13177.73 690.86 57548.99 88888.00 2006-08-20 19:30:42.087 232 13177.86 690.61 57549.48 88888.00 2006-08-20 19:30:43.087 232 13177.86 690.86 57548.87 88888.00 2006-08-20 19:30:44.087 232 13177.60 690.98 57548.99 88888.00 2006-08-20 19:30:45.087 232 13177.47 690.98 57549.48 88888.00 2006-08-20 19:30:46.087 232 13177.73 690.11 57549.72 88888.00 2006-08-20 19:30:47.087 232 13177.73 690.73 57549.11 88888.00 2006-08-20 19:30:48.087 232 13177.60 690.36 57549.11 88888.00 2006-08-20 19:30:49.087 232 13177.21 690.86 57549.48 88888.00 2006-08-20 19:30:50.087 232 13177.60 691.10 57549.60 88888.00 2006-08-20 19:30:51.087 232 13177.47 690.98 57549.23 88888.00 2006-08-20 19:30:52.087 232 13177.34 691.23 57549.96 88888.00 2006-08-20 19:30:53.087 232 13177.34 690.86 57549.48 88888.00 2006-08-20 19:30:54.087 232 13177.60 690.48 57549.23 88888.00 2006-08-20 19:30:55.087 232 13177.08 690.11 57549.84 88888.00 2006-08-20 19:30:56.087 232 13177.47 690.61 57549.36 88888.00 2006-08-20 19:30:57.087 232 13177.73 690.86 57549.72 88888.00 2006-08-20 19:30:58.087 232 13177.21 690.61 57549.36 88888.00 2006-08-20 19:30:59.087 232 13177.21 690.73 57548.38 88888.00 2006-08-20 19:31:00.087 232 13176.56 690.11 57548.25 88888.00 2006-08-20 19:31:01.087 232 13177.86 690.48 57549.11 88888.00 2006-08-20 19:31:02.087 232 13177.08 690.73 57548.99 88888.00 2006-08-20 19:31:03.087 232 13177.34 690.73 57549.36 88888.00 2006-08-20 19:31:04.087 232 13176.82 690.24 57548.50 88888.00 2006-08-20 19:31:05.087 232 13177.47 690.73 57549.36 88888.00 2006-08-20 19:31:06.087 232 13177.60 690.24 57549.36 88888.00 2006-08-20 19:31:07.087 232 13177.08 690.11 57548.74 88888.00 2006-08-20 19:31:08.087 232 13177.21 690.48 57549.23 88888.00 2006-08-20 19:31:09.087 232 13177.34 690.48 57548.62 88888.00 2006-08-20 19:31:10.087 232 13177.60 690.73 57548.99 88888.00 2006-08-20 19:31:11.087 232 13177.34 690.73 57548.74 88888.00 2006-08-20 19:31:12.087 232 13176.82 690.36 57549.11 88888.00 2006-08-20 19:31:13.087 232 13176.82 689.99 57548.99 88888.00 2006-08-20 19:31:14.087 232 13177.60 690.36 57549.11 88888.00 2006-08-20 19:31:15.087 232 13176.69 690.11 57549.36 88888.00 2006-08-20 19:31:16.087 232 13177.08 689.12 57548.99 88888.00 2006-08-20 19:31:17.087 232 13177.73 689.99 57548.74 88888.00 2006-08-20 19:31:18.087 232 13177.34 690.86 57549.11 88888.00 2006-08-20 19:31:19.087 232 13177.08 689.99 57549.11 88888.00 2006-08-20 19:31:20.087 232 13177.34 689.62 57548.74 88888.00 2006-08-20 19:31:21.087 232 13177.34 689.99 57549.11 88888.00 2006-08-20 19:31:22.087 232 13177.21 690.61 57548.87 88888.00 2006-08-20 19:31:23.087 232 13177.73 690.24 57549.36 88888.00 2006-08-20 19:31:24.087 232 13178.77 689.74 57549.23 88888.00 2006-08-20 19:31:25.087 232 13177.34 689.74 57548.99 88888.00 2006-08-20 19:31:26.087 232 13178.25 690.11 57548.99 88888.00 2006-08-20 19:31:27.087 232 13177.99 690.61 57549.84 88888.00 2006-08-20 19:31:28.087 232 13178.25 690.48 57549.48 88888.00 2006-08-20 19:31:29.087 232 13177.34 690.36 57549.23 88888.00 2006-08-20 19:31:30.087 232 13178.25 690.36 57549.72 88888.00 2006-08-20 19:31:31.087 232 13177.99 690.48 57549.84 88888.00 2006-08-20 19:31:32.087 232 13178.64 690.36 57549.36 88888.00 2006-08-20 19:31:33.087 232 13179.29 690.73 57550.09 88888.00 2006-08-20 19:31:34.087 232 13178.77 690.36 57549.84 88888.00 2006-08-20 19:31:35.087 232 13180.06 690.73 57549.23 88888.00 2006-08-20 19:31:36.087 232 13178.77 690.36 57549.72 88888.00 2006-08-20 19:31:37.087 232 13178.90 690.48 57549.36 88888.00 2006-08-20 19:31:38.087 232 13179.54 691.23 57550.21 88888.00 2006-08-20 19:31:39.087 232 13179.54 690.24 57550.21 88888.00 2006-08-20 19:31:40.087 232 13179.67 690.36 57549.72 88888.00 2006-08-20 19:31:41.087 232 13179.54 691.10 57550.33 88888.00 2006-08-20 19:31:42.087 232 13179.93 690.48 57550.33 88888.00 2006-08-20 19:31:43.087 232 13179.54 690.61 57549.84 88888.00 2006-08-20 19:31:44.087 232 13179.93 690.61 57550.09 88888.00 2006-08-20 19:31:45.087 232 13180.19 691.10 57549.60 88888.00 2006-08-20 19:31:46.087 232 13180.33 691.10 57550.33 88888.00 2006-08-20 19:31:47.087 232 13180.06 690.98 57549.84 88888.00 2006-08-20 19:31:48.087 232 13180.97 690.86 57550.33 88888.00 2006-08-20 19:31:49.087 232 13180.46 691.10 57549.48 88888.00 2006-08-20 19:31:50.087 232 13180.06 690.73 57550.09 88888.00 2006-08-20 19:31:51.087 232 13180.71 690.98 57550.09 88888.00 2006-08-20 19:31:52.087 232 13181.23 691.23 57550.82 88888.00 2006-08-20 19:31:53.087 232 13181.23 691.23 57550.58 88888.00 2006-08-20 19:31:54.087 232 13181.10 691.97 57550.95 88888.00 2006-08-20 19:31:55.087 232 13181.75 691.35 57550.21 88888.00 2006-08-20 19:31:56.087 232 13180.97 691.48 57551.19 88888.00 2006-08-20 19:31:57.087 232 13181.10 691.23 57550.58 88888.00 2006-08-20 19:31:58.087 232 13181.49 691.85 57550.70 88888.00 2006-08-20 19:31:59.087 232 13181.88 691.60 57551.07 88888.00 2006-08-20 19:32:00.087 232 13181.36 691.85 57551.55 88888.00 2006-08-20 19:32:01.087 232 13182.27 691.72 57550.70 88888.00 2006-08-20 19:32:02.087 232 13181.62 691.10 57550.70 88888.00 2006-08-20 19:32:03.087 232 13182.79 691.72 57550.58 88888.00 2006-08-20 19:32:04.087 232 13182.27 692.10 57551.19 88888.00 2006-08-20 19:32:05.087 232 13182.66 691.85 57551.07 88888.00 2006-08-20 19:32:06.087 232 13182.14 691.23 57551.07 88888.00 2006-08-20 19:32:07.087 232 13182.66 691.85 57550.58 88888.00 2006-08-20 19:32:08.087 232 13182.14 692.34 57551.43 88888.00 2006-08-20 19:32:09.087 232 13181.75 691.23 57550.70 88888.00 2006-08-20 19:32:10.087 232 13181.75 691.35 57551.19 88888.00 2006-08-20 19:32:11.087 232 13182.66 691.48 57551.43 88888.00 2006-08-20 19:32:12.087 232 13181.88 692.10 57551.43 88888.00 2006-08-20 19:32:13.087 232 13181.75 692.34 57551.19 88888.00 2006-08-20 19:32:14.087 232 13182.27 692.10 57550.70 88888.00 2006-08-20 19:32:15.087 232 13182.66 692.10 57551.92 88888.00 2006-08-20 19:32:16.087 232 13182.53 691.72 57551.80 88888.00 2006-08-20 19:32:17.087 232 13183.05 692.10 57551.07 88888.00 2006-08-20 19:32:18.087 232 13181.88 692.10 57551.31 88888.00 2006-08-20 19:32:19.087 232 13182.79 692.10 57551.19 88888.00 2006-08-20 19:32:20.087 232 13182.01 691.60 57551.19 88888.00 2006-08-20 19:32:21.087 232 13182.40 692.22 57551.80 88888.00 2006-08-20 19:32:22.087 232 13181.75 691.72 57551.68 88888.00 2006-08-20 19:32:23.087 232 13182.01 691.97 57551.19 88888.00 2006-08-20 19:32:24.087 232 13181.88 692.34 57551.68 88888.00 2006-08-20 19:32:25.087 232 13182.14 692.10 57551.80 88888.00 2006-08-20 19:32:26.087 232 13182.53 691.97 57551.92 88888.00 2006-08-20 19:32:27.087 232 13182.79 692.34 57551.68 88888.00 2006-08-20 19:32:28.087 232 13182.79 691.97 57551.80 88888.00 2006-08-20 19:32:29.087 232 13182.01 691.97 57551.92 88888.00 2006-08-20 19:32:30.087 232 13182.66 692.71 57550.70 88888.00 2006-08-20 19:32:31.087 232 13182.14 692.22 57552.66 88888.00 2006-08-20 19:32:32.087 232 13182.66 692.71 57551.92 88888.00 2006-08-20 19:32:33.087 232 13182.01 692.84 57552.29 88888.00 2006-08-20 19:32:34.087 232 13181.75 692.34 57551.55 88888.00 2006-08-20 19:32:35.087 232 13182.27 692.22 57551.68 88888.00 2006-08-20 19:32:36.087 232 13182.14 692.47 57551.31 88888.00 2006-08-20 19:32:37.087 232 13182.14 692.59 57551.80 88888.00 2006-08-20 19:32:38.087 232 13182.01 692.84 57551.19 88888.00 2006-08-20 19:32:39.087 232 13181.49 693.09 57551.55 88888.00 2006-08-20 19:32:40.087 232 13181.88 692.10 57551.43 88888.00 2006-08-20 19:32:41.087 232 13181.88 692.59 57551.80 88888.00 2006-08-20 19:32:42.087 232 13181.36 692.34 57552.04 88888.00 2006-08-20 19:32:43.087 232 13181.36 692.47 57552.04 88888.00 2006-08-20 19:32:44.087 232 13181.10 693.33 57552.66 88888.00 2006-08-20 19:32:45.087 232 13181.23 693.09 57551.55 88888.00 2006-08-20 19:32:46.087 232 13181.23 692.59 57552.17 88888.00 2006-08-20 19:32:47.087 232 13181.10 692.96 57551.43 88888.00 2006-08-20 19:32:48.087 232 13180.84 692.71 57552.17 88888.00 2006-08-20 19:32:49.087 232 13180.71 692.84 57552.04 88888.00 2006-08-20 19:32:50.087 232 13180.46 692.71 57551.55 88888.00 2006-08-20 19:32:51.087 232 13180.33 692.96 57552.04 88888.00 2006-08-20 19:32:52.087 232 13180.19 692.96 57552.17 88888.00 2006-08-20 19:32:53.087 232 13180.71 692.84 57552.29 88888.00 2006-08-20 19:32:54.087 232 13180.33 693.71 57551.31 88888.00 2006-08-20 19:32:55.087 232 13179.67 693.46 57551.92 88888.00 2006-08-20 19:32:56.087 232 13180.84 693.71 57551.55 88888.00 2006-08-20 19:32:57.087 232 13180.06 692.96 57551.19 88888.00 2006-08-20 19:32:58.087 232 13180.06 693.83 57551.80 88888.00 2006-08-20 19:32:59.087 232 13179.67 693.21 57551.07 88888.00 2006-08-20 19:33:00.087 232 13180.06 693.21 57551.92 88888.00 2006-08-20 19:33:01.087 232 13179.93 692.96 57551.80 88888.00 2006-08-20 19:33:02.087 232 13180.19 693.46 57551.31 88888.00 2006-08-20 19:33:03.087 232 13180.19 692.84 57551.80 88888.00 2006-08-20 19:33:04.087 232 13179.67 693.09 57551.92 88888.00 2006-08-20 19:33:05.087 232 13179.80 693.33 57551.43 88888.00 2006-08-20 19:33:06.087 232 13179.16 693.33 57551.07 88888.00 2006-08-20 19:33:07.087 232 13179.54 693.33 57551.55 88888.00 2006-08-20 19:33:08.087 232 13179.80 693.09 57551.07 88888.00 2006-08-20 19:33:09.087 232 13180.06 693.33 57551.31 88888.00 2006-08-20 19:33:10.087 232 13179.80 693.33 57551.07 88888.00 2006-08-20 19:33:11.087 232 13179.54 693.09 57550.82 88888.00 2006-08-20 19:33:12.087 232 13179.03 693.58 57550.58 88888.00 2006-08-20 19:33:13.087 232 13179.67 693.21 57551.19 88888.00 2006-08-20 19:33:14.087 232 13179.29 692.96 57551.43 88888.00 2006-08-20 19:33:15.087 232 13179.29 692.59 57551.07 88888.00 2006-08-20 19:33:16.087 232 13179.42 693.09 57551.31 88888.00 2006-08-20 19:33:17.087 232 13178.77 693.33 57551.31 88888.00 2006-08-20 19:33:18.087 232 13180.06 693.09 57551.07 88888.00 2006-08-20 19:33:19.087 232 13179.29 693.21 57550.21 88888.00 2006-08-20 19:33:20.087 232 13179.16 692.71 57550.58 88888.00 2006-08-20 19:33:21.087 232 13179.42 693.95 57550.82 88888.00 2006-08-20 19:33:22.087 232 13178.38 693.21 57551.19 88888.00 2006-08-20 19:33:23.087 232 13179.67 692.96 57551.31 88888.00 2006-08-20 19:33:24.087 232 13178.90 693.09 57551.07 88888.00 2006-08-20 19:33:25.087 232 13179.16 693.46 57550.70 88888.00 2006-08-20 19:33:26.087 232 13179.03 692.96 57550.58 88888.00 2006-08-20 19:33:27.087 232 13179.54 692.84 57551.31 88888.00 2006-08-20 19:33:28.087 232 13179.54 692.71 57551.19 88888.00 2006-08-20 19:33:29.087 232 13178.64 693.09 57550.95 88888.00 2006-08-20 19:33:30.087 232 13179.29 692.47 57550.45 88888.00 2006-08-20 19:33:31.087 232 13178.90 692.59 57550.21 88888.00 2006-08-20 19:33:32.087 232 13178.64 692.96 57550.33 88888.00 2006-08-20 19:33:33.087 232 13178.51 693.46 57550.33 88888.00 2006-08-20 19:33:34.087 232 13178.51 693.09 57550.45 88888.00 2006-08-20 19:33:35.087 232 13178.77 693.58 57550.58 88888.00 2006-08-20 19:33:36.087 232 13178.64 692.96 57550.45 88888.00 2006-08-20 19:33:37.087 232 13178.51 692.84 57550.45 88888.00 2006-08-20 19:33:38.087 232 13178.51 692.96 57550.33 88888.00 2006-08-20 19:33:39.087 232 13178.38 693.09 57549.84 88888.00 2006-08-20 19:33:40.087 232 13178.64 692.96 57550.33 88888.00 2006-08-20 19:33:41.087 232 13178.25 693.33 57550.58 88888.00 2006-08-20 19:33:42.087 232 13178.12 693.46 57549.72 88888.00 2006-08-20 19:33:43.087 232 13177.86 693.71 57550.21 88888.00 2006-08-20 19:33:44.087 232 13177.47 693.58 57550.70 88888.00 2006-08-20 19:33:45.087 232 13177.34 693.46 57549.60 88888.00 2006-08-20 19:33:46.087 232 13177.99 692.84 57549.84 88888.00 2006-08-20 19:33:47.087 232 13177.86 693.21 57548.99 88888.00 2006-08-20 19:33:48.087 232 13177.60 692.59 57549.48 88888.00 2006-08-20 19:33:49.087 232 13177.08 693.09 57549.48 88888.00 2006-08-20 19:33:50.087 232 13177.60 692.84 57550.09 88888.00 2006-08-20 19:33:51.087 232 13177.47 692.71 57549.84 88888.00 2006-08-20 19:33:52.087 232 13177.47 692.96 57549.72 88888.00 2006-08-20 19:33:53.087 232 13177.99 692.84 57549.48 88888.00 2006-08-20 19:33:54.087 232 13177.34 692.47 57549.72 88888.00 2006-08-20 19:33:55.087 232 13177.08 692.84 57549.84 88888.00 2006-08-20 19:33:56.087 232 13177.73 692.59 57550.33 88888.00 2006-08-20 19:33:57.087 232 13177.08 692.84 57549.96 88888.00 2006-08-20 19:33:58.087 232 13177.08 692.96 57548.99 88888.00 2006-08-20 19:33:59.087 232 13177.21 692.71 57548.99 88888.00 2006-08-20 19:34:00.087 232 13177.21 693.09 57549.72 88888.00 2006-08-20 19:34:01.087 232 13177.73 693.09 57549.23 88888.00 2006-08-20 19:34:02.087 232 13177.47 692.71 57549.36 88888.00 2006-08-20 19:34:03.087 232 13176.82 692.96 57549.60 88888.00 2006-08-20 19:34:04.087 232 13177.21 692.71 57550.21 88888.00 2006-08-20 19:34:05.087 232 13177.34 693.09 57549.84 88888.00 2006-08-20 19:34:06.087 232 13177.47 693.21 57549.84 88888.00 2006-08-20 19:34:07.087 232 13177.47 693.09 57549.36 88888.00 2006-08-20 19:34:08.087 232 13177.21 692.96 57550.21 88888.00 2006-08-20 19:34:09.087 232 13177.21 693.71 57549.48 88888.00 2006-08-20 19:34:10.087 232 13177.60 693.09 57549.48 88888.00 2006-08-20 19:34:11.087 232 13177.34 692.96 57549.84 88888.00 2006-08-20 19:34:12.087 232 13177.47 693.09 57549.23 88888.00 2006-08-20 19:34:13.087 232 13178.38 693.33 57549.60 88888.00 2006-08-20 19:34:14.087 232 13177.34 693.09 57549.84 88888.00 2006-08-20 19:34:15.087 232 13177.73 692.59 57549.48 88888.00 2006-08-20 19:34:16.087 232 13177.86 692.96 57549.60 88888.00 2006-08-20 19:34:17.087 232 13177.60 692.96 57549.96 88888.00 2006-08-20 19:34:18.087 232 13177.73 693.33 57549.60 88888.00 2006-08-20 19:34:19.087 232 13177.60 693.21 57549.11 88888.00 2006-08-20 19:34:20.087 232 13178.38 693.09 57550.09 88888.00 2006-08-20 19:34:21.087 232 13177.60 693.58 57549.96 88888.00 2006-08-20 19:34:22.087 232 13177.34 692.96 57549.60 88888.00 2006-08-20 19:34:23.087 232 13177.60 692.96 57549.23 88888.00 2006-08-20 19:34:24.087 232 13177.08 693.33 57549.36 88888.00 2006-08-20 19:34:25.087 232 13177.34 692.47 57550.21 88888.00 2006-08-20 19:34:26.087 232 13177.34 692.47 57549.36 88888.00 2006-08-20 19:34:27.087 232 13177.86 693.46 57549.60 88888.00 2006-08-20 19:34:28.087 232 13177.34 692.96 57548.74 88888.00 2006-08-20 19:34:29.087 232 13178.38 693.58 57549.48 88888.00 2006-08-20 19:34:30.087 232 13177.34 692.71 57549.84 88888.00 2006-08-20 19:34:31.087 232 13178.12 692.34 57549.36 88888.00 2006-08-20 19:34:32.087 232 13178.12 692.34 57549.36 88888.00 2006-08-20 19:34:33.087 232 13177.99 693.46 57549.48 88888.00 2006-08-20 19:34:34.087 232 13178.38 692.59 57549.84 88888.00 2006-08-20 19:34:35.087 232 13177.60 692.47 57549.60 88888.00 2006-08-20 19:34:36.087 232 13178.25 692.84 57549.84 88888.00 2006-08-20 19:34:37.087 232 13178.51 692.59 57549.84 88888.00 2006-08-20 19:34:38.087 232 13178.51 692.71 57549.84 88888.00 2006-08-20 19:34:39.087 232 13179.16 693.58 57549.36 88888.00 2006-08-20 19:34:40.087 232 13178.64 692.84 57549.11 88888.00 2006-08-20 19:34:41.087 232 13178.90 692.71 57549.36 88888.00 2006-08-20 19:34:42.087 232 13178.77 693.21 57549.84 88888.00 2006-08-20 19:34:43.087 232 13179.29 692.34 57549.84 88888.00 2006-08-20 19:34:44.087 232 13179.93 693.09 57549.23 88888.00 2006-08-20 19:34:45.087 232 13178.38 693.46 57550.09 88888.00 2006-08-20 19:34:46.087 232 13179.03 693.21 57550.09 88888.00 2006-08-20 19:34:47.087 232 13178.90 693.58 57549.36 88888.00 2006-08-20 19:34:48.087 232 13179.29 693.21 57549.60 88888.00 2006-08-20 19:34:49.087 232 13179.54 693.46 57549.72 88888.00 2006-08-20 19:34:50.087 232 13179.67 693.95 57549.23 88888.00 2006-08-20 19:34:51.087 232 13179.93 693.09 57549.96 88888.00 2006-08-20 19:34:52.087 232 13179.67 693.83 57550.58 88888.00 2006-08-20 19:34:53.087 232 13180.46 693.21 57550.45 88888.00 2006-08-20 19:34:54.087 232 13179.80 693.58 57550.09 88888.00 2006-08-20 19:34:55.087 232 13179.16 694.20 57550.45 88888.00 2006-08-20 19:34:56.087 232 13180.19 693.83 57549.84 88888.00 2006-08-20 19:34:57.087 232 13181.23 694.20 57549.72 88888.00 2006-08-20 19:34:58.087 232 13179.80 693.58 57549.72 88888.00 2006-08-20 19:34:59.087 232 13180.71 693.83 57550.09 88888.00 2006-08-20 19:35:00.087 232 13180.33 694.20 57550.09 88888.00 2006-08-20 19:35:01.087 232 13181.49 694.57 57550.09 88888.00 2006-08-20 19:35:02.087 232 13180.46 694.82 57550.21 88888.00 2006-08-20 19:35:03.087 232 13180.58 694.70 57550.21 88888.00 2006-08-20 19:35:04.087 232 13180.71 694.57 57550.09 88888.00 2006-08-20 19:35:05.087 232 13181.75 694.57 57550.33 88888.00 2006-08-20 19:35:06.087 232 13180.71 694.94 57549.96 88888.00 2006-08-20 19:35:07.087 232 13181.23 694.45 57549.84 88888.00 2006-08-20 19:35:08.087 232 13181.36 695.19 57549.60 88888.00 2006-08-20 19:35:09.087 232 13180.97 694.94 57550.09 88888.00 2006-08-20 19:35:10.087 232 13181.62 695.07 57550.45 88888.00 2006-08-20 19:35:11.087 232 13180.84 695.93 57550.45 88888.00 2006-08-20 19:35:12.087 232 13181.36 694.94 57550.21 88888.00 2006-08-20 19:35:13.087 232 13181.36 694.45 57550.45 88888.00 2006-08-20 19:35:14.087 232 13181.49 694.94 57549.72 88888.00 2006-08-20 19:35:15.087 232 13181.75 695.69 57550.21 88888.00 2006-08-20 19:35:16.087 232 13182.14 695.69 57550.95 88888.00 2006-08-20 19:35:17.087 232 13182.01 695.69 57550.70 88888.00 2006-08-20 19:35:18.087 232 13181.62 695.44 57550.95 88888.00 2006-08-20 19:35:19.087 232 13182.53 695.69 57550.58 88888.00 2006-08-20 19:35:20.087 232 13182.40 696.18 57550.82 88888.00 2006-08-20 19:35:21.087 232 13182.40 695.56 57551.19 88888.00 2006-08-20 19:35:22.087 232 13183.05 696.31 57551.07 88888.00 2006-08-20 19:35:23.087 232 13183.44 695.93 57550.82 88888.00 2006-08-20 19:35:24.087 232 13182.92 695.93 57550.95 88888.00 2006-08-20 19:35:25.087 232 13183.05 696.55 57550.58 88888.00 2006-08-20 19:35:26.087 232 13183.05 697.05 57551.43 88888.00 2006-08-20 19:35:27.087 232 13183.70 696.80 57551.07 88888.00 2006-08-20 19:35:28.087 232 13182.79 696.31 57551.07 88888.00 2006-08-20 19:35:29.087 232 13183.70 696.31 57552.17 88888.00 2006-08-20 19:35:30.087 232 13183.31 696.43 57552.17 88888.00 2006-08-20 19:35:31.087 232 13183.70 696.43 57550.95 88888.00 2006-08-20 19:35:32.087 232 13183.44 696.55 57551.68 88888.00 2006-08-20 19:35:33.087 232 13183.57 696.43 57551.31 88888.00 2006-08-20 19:35:34.087 232 13183.70 697.30 57551.31 88888.00 2006-08-20 19:35:35.087 232 13184.87 696.55 57551.68 88888.00 2006-08-20 19:35:36.087 232 13184.22 696.93 57551.43 88888.00 2006-08-20 19:35:37.087 232 13184.09 697.30 57551.80 88888.00 2006-08-20 19:35:38.087 232 13184.35 697.05 57550.58 88888.00 2006-08-20 19:35:39.087 232 13185.00 697.30 57551.80 88888.00 2006-08-20 19:35:40.087 232 13185.13 697.54 57551.68 88888.00 2006-08-20 19:35:41.087 232 13184.61 697.05 57551.92 88888.00 2006-08-20 19:35:42.087 232 13184.87 696.80 57551.92 88888.00 2006-08-20 19:35:43.087 232 13184.48 697.54 57551.19 88888.00 2006-08-20 19:35:44.087 232 13185.65 697.30 57551.80 88888.00 2006-08-20 19:35:45.087 232 13186.30 696.93 57551.55 88888.00 2006-08-20 19:35:46.087 232 13184.87 697.17 57551.92 88888.00 2006-08-20 19:35:47.087 232 13186.43 697.42 57552.17 88888.00 2006-08-20 19:35:48.087 232 13185.52 697.05 57551.68 88888.00 2006-08-20 19:35:49.087 232 13185.78 697.54 57552.29 88888.00 2006-08-20 19:35:50.087 232 13185.39 697.42 57552.41 88888.00 2006-08-20 19:35:51.087 232 13185.65 698.04 57551.43 88888.00 2006-08-20 19:35:52.087 232 13185.65 697.42 57552.41 88888.00 2006-08-20 19:35:53.087 232 13185.91 697.42 57551.80 88888.00 2006-08-20 19:35:54.087 232 13185.65 697.67 57551.80 88888.00 2006-08-20 19:35:55.087 232 13186.17 697.05 57552.17 88888.00 2006-08-20 19:35:56.087 232 13185.52 698.16 57551.55 88888.00 2006-08-20 19:35:57.087 232 13185.52 697.30 57551.80 88888.00 2006-08-20 19:35:58.087 232 13185.52 698.04 57552.54 88888.00 2006-08-20 19:35:59.087 232 13186.04 697.79 57552.29 88888.00 2006-08-20 19:36:00.087 232 13185.52 697.92 57551.80 88888.00 2006-08-20 19:36:01.087 232 13185.78 697.92 57552.66 88888.00 2006-08-20 19:36:02.087 232 13185.65 698.16 57551.55 88888.00 2006-08-20 19:36:03.087 232 13185.78 697.54 57552.78 88888.00 2006-08-20 19:36:04.087 232 13185.65 697.30 57552.54 88888.00 2006-08-20 19:36:05.087 232 13185.39 697.67 57552.66 88888.00 2006-08-20 19:36:06.087 232 13185.91 697.79 57552.78 88888.00 2006-08-20 19:36:07.087 232 13185.65 697.54 57552.54 88888.00 2006-08-20 19:36:08.087 232 13185.13 697.79 57553.02 88888.00 2006-08-20 19:36:09.087 232 13185.78 696.93 57552.17 88888.00 2006-08-20 19:36:10.087 232 13185.52 696.80 57552.78 88888.00 2006-08-20 19:36:11.087 232 13186.04 697.92 57552.54 88888.00 2006-08-20 19:36:12.087 232 13186.04 697.92 57552.66 88888.00 2006-08-20 19:36:13.087 232 13186.17 697.92 57552.41 88888.00 2006-08-20 19:36:14.087 232 13185.78 698.16 57552.29 88888.00 2006-08-20 19:36:15.087 232 13185.39 697.42 57552.54 88888.00 2006-08-20 19:36:16.087 232 13185.39 697.67 57552.54 88888.00 2006-08-20 19:36:17.087 232 13186.17 697.67 57552.66 88888.00 2006-08-20 19:36:18.087 232 13185.39 697.42 57552.78 88888.00 2006-08-20 19:36:19.087 232 13185.39 697.42 57553.27 88888.00 2006-08-20 19:36:20.087 232 13185.00 697.67 57552.54 88888.00 2006-08-20 19:36:21.087 232 13185.65 697.54 57553.14 88888.00 2006-08-20 19:36:22.087 232 13185.00 697.05 57552.66 88888.00 2006-08-20 19:36:23.087 232 13185.39 698.16 57552.41 88888.00 2006-08-20 19:36:24.087 232 13185.00 697.54 57552.78 88888.00 2006-08-20 19:36:25.087 232 13185.13 697.30 57552.78 88888.00 2006-08-20 19:36:26.087 232 13185.52 697.05 57553.39 88888.00 2006-08-20 19:36:27.087 232 13185.13 697.79 57553.02 88888.00 2006-08-20 19:36:28.087 232 13185.13 697.54 57552.90 88888.00 2006-08-20 19:36:29.087 232 13184.61 697.79 57552.41 88888.00 2006-08-20 19:36:30.087 232 13185.26 697.67 57552.17 88888.00 2006-08-20 19:36:31.087 232 13184.87 697.54 57552.78 88888.00 2006-08-20 19:36:32.087 232 13184.87 697.92 57552.90 88888.00 2006-08-20 19:36:33.087 232 13183.96 697.67 57552.66 88888.00 2006-08-20 19:36:34.087 232 13184.74 698.16 57552.17 88888.00 2006-08-20 19:36:35.087 232 13184.61 697.30 57552.41 88888.00 2006-08-20 19:36:36.087 232 13184.61 697.67 57552.54 88888.00 2006-08-20 19:36:37.087 232 13183.83 698.04 57552.54 88888.00 2006-08-20 19:36:38.087 232 13184.74 697.92 57552.78 88888.00 2006-08-20 19:36:39.087 232 13183.96 698.04 57553.02 88888.00 2006-08-20 19:36:40.086 232 13184.35 697.79 57552.90 88888.00 2006-08-20 19:36:41.086 232 13184.22 698.41 57552.54 88888.00 2006-08-20 19:36:42.086 232 13184.35 698.54 57552.66 88888.00 2006-08-20 19:36:43.086 232 13184.09 697.79 57552.29 88888.00 2006-08-20 19:36:44.086 232 13184.22 698.16 57552.17 88888.00 2006-08-20 19:36:45.086 232 13183.70 697.79 57552.17 88888.00 2006-08-20 19:36:46.086 232 13184.35 698.41 57552.29 88888.00 2006-08-20 19:36:47.086 232 13183.96 698.41 57552.29 88888.00 2006-08-20 19:36:48.086 232 13184.35 697.79 57552.78 88888.00 2006-08-20 19:36:49.086 232 13184.35 697.67 57552.90 88888.00 2006-08-20 19:36:50.086 232 13184.22 698.04 57552.04 88888.00 2006-08-20 19:36:51.086 232 13183.57 697.54 57552.17 88888.00 2006-08-20 19:36:52.086 232 13183.31 698.16 57552.66 88888.00 2006-08-20 19:36:53.086 232 13183.83 698.04 57551.68 88888.00 2006-08-20 19:36:54.086 232 13183.57 698.54 57552.04 88888.00 2006-08-20 19:36:55.086 232 13183.57 698.16 57551.80 88888.00 2006-08-20 19:36:56.086 232 13183.31 698.41 57552.78 88888.00 2006-08-20 19:36:57.086 232 13183.44 697.54 57552.04 88888.00 2006-08-20 19:36:58.086 232 13183.05 696.55 57552.54 88888.00 2006-08-20 19:36:59.086 232 13183.31 697.67 57553.14 88888.00 2006-08-20 19:37:00.086 232 13183.05 697.42 57552.04 88888.00 2006-08-20 19:37:01.086 232 13182.92 697.54 57551.92 88888.00 2006-08-20 19:37:02.086 232 13183.05 697.17 57552.17 88888.00 2006-08-20 19:37:03.086 232 13183.05 697.54 57552.29 88888.00 2006-08-20 19:37:04.086 232 13182.92 697.67 57552.04 88888.00 2006-08-20 19:37:05.086 232 13182.53 697.67 57551.68 88888.00 2006-08-20 19:37:06.086 232 13182.27 697.67 57551.80 88888.00 2006-08-20 19:37:07.086 232 13182.79 698.04 57552.04 88888.00 2006-08-20 19:37:08.086 232 13182.92 697.54 57552.17 88888.00 2006-08-20 19:37:09.086 232 13182.92 697.67 57551.80 88888.00 2006-08-20 19:37:10.086 232 13182.79 697.67 57552.04 88888.00 2006-08-20 19:37:11.086 232 13182.66 697.42 57552.04 88888.00 2006-08-20 19:37:12.086 232 13181.88 697.17 57551.68 88888.00 2006-08-20 19:37:13.086 232 13182.01 697.05 57551.92 88888.00 2006-08-20 19:37:14.086 232 13182.14 697.54 57552.54 88888.00 2006-08-20 19:37:15.086 232 13181.88 697.17 57551.55 88888.00 2006-08-20 19:37:16.086 232 13181.75 697.79 57551.68 88888.00 2006-08-20 19:37:17.086 232 13181.75 697.30 57551.68 88888.00 2006-08-20 19:37:18.086 232 13181.62 697.30 57551.55 88888.00 2006-08-20 19:37:19.086 232 13181.62 696.80 57551.31 88888.00 2006-08-20 19:37:20.086 232 13181.36 697.30 57551.80 88888.00 2006-08-20 19:37:21.086 232 13180.84 697.17 57551.07 88888.00 2006-08-20 19:37:22.086 232 13180.97 697.05 57550.95 88888.00 2006-08-20 19:37:23.086 232 13181.10 697.42 57551.68 88888.00 2006-08-20 19:37:24.086 232 13181.23 697.30 57551.07 88888.00 2006-08-20 19:37:25.086 232 13180.97 696.55 57551.55 88888.00 2006-08-20 19:37:26.086 232 13181.49 696.93 57551.68 88888.00 2006-08-20 19:37:27.086 232 13180.97 696.68 57550.82 88888.00 2006-08-20 19:37:28.086 232 13180.46 697.30 57551.07 88888.00 2006-08-20 19:37:29.086 232 13180.97 696.68 57551.19 88888.00 2006-08-20 19:37:30.086 232 13179.67 696.68 57550.95 88888.00 2006-08-20 19:37:31.086 232 13180.33 696.93 57551.92 88888.00 2006-08-20 19:37:32.086 232 13180.33 696.68 57551.43 88888.00 2006-08-20 19:37:33.086 232 13179.67 696.68 57551.07 88888.00 2006-08-20 19:37:34.086 232 13180.19 697.05 57550.45 88888.00 2006-08-20 19:37:35.086 232 13180.33 696.68 57551.31 88888.00 2006-08-20 19:37:36.086 232 13179.93 696.80 57551.07 88888.00 2006-08-20 19:37:37.086 232 13180.33 696.43 57550.33 88888.00 2006-08-20 19:37:38.086 232 13179.03 696.55 57550.45 88888.00 2006-08-20 19:37:39.086 232 13180.06 696.68 57550.58 88888.00 2006-08-20 19:37:40.086 232 13180.19 697.05 57550.45 88888.00 2006-08-20 19:37:41.086 232 13180.06 697.05 57550.45 88888.00 2006-08-20 19:37:42.086 232 13179.80 697.42 57550.33 88888.00 2006-08-20 19:37:43.086 232 13179.42 696.68 57550.21 88888.00 2006-08-20 19:37:44.086 232 13179.29 696.06 57550.45 88888.00 2006-08-20 19:37:45.086 232 13179.42 696.80 57550.33 88888.00 2006-08-20 19:37:46.086 232 13178.77 697.05 57549.96 88888.00 2006-08-20 19:37:47.086 232 13178.38 697.30 57550.70 88888.00 2006-08-20 19:37:48.086 232 13178.25 696.31 57549.72 88888.00 2006-08-20 19:37:49.086 232 13179.42 697.05 57550.09 88888.00 2006-08-20 19:37:50.086 232 13178.51 696.93 57550.70 88888.00 2006-08-20 19:37:51.086 232 13179.16 697.05 57550.21 88888.00 2006-08-20 19:37:52.086 232 13178.77 696.68 57549.23 88888.00 2006-08-20 19:37:53.086 232 13178.77 696.68 57550.09 88888.00 2006-08-20 19:37:54.086 232 13178.51 696.43 57549.60 88888.00 2006-08-20 19:37:55.086 232 13178.25 696.93 57550.33 88888.00 2006-08-20 19:37:56.086 232 13178.64 696.80 57550.21 88888.00 2006-08-20 19:37:57.086 232 13178.25 696.80 57550.09 88888.00 2006-08-20 19:37:58.086 232 13178.38 696.43 57549.48 88888.00 2006-08-20 19:37:59.086 232 13178.90 696.93 57550.33 88888.00 2006-08-20 19:38:00.086 232 13178.38 696.43 57550.09 88888.00 2006-08-20 19:38:01.086 232 13177.86 696.06 57549.60 88888.00 2006-08-20 19:38:02.086 232 13177.60 696.80 57550.09 88888.00 2006-08-20 19:38:03.086 232 13177.99 696.68 57549.96 88888.00 2006-08-20 19:38:04.086 232 13178.25 696.93 57549.36 88888.00 2006-08-20 19:38:05.086 232 13177.60 697.05 57549.84 88888.00 2006-08-20 19:38:06.086 232 13178.25 696.68 57549.48 88888.00 2006-08-20 19:38:07.086 232 13178.12 696.55 57549.72 88888.00 2006-08-20 19:38:08.086 232 13177.47 696.68 57548.99 88888.00 2006-08-20 19:38:09.086 232 13177.73 696.80 57549.84 88888.00 2006-08-20 19:38:10.086 232 13177.60 696.80 57549.36 88888.00 2006-08-20 19:38:11.086 232 13177.60 696.18 57549.23 88888.00 2006-08-20 19:38:12.086 232 13177.47 697.05 57549.84 88888.00 2006-08-20 19:38:13.086 232 13177.47 697.17 57548.99 88888.00 2006-08-20 19:38:14.086 232 13177.60 696.68 57548.87 88888.00 2006-08-20 19:38:15.086 232 13177.08 696.80 57549.60 88888.00 2006-08-20 19:38:16.086 232 13177.47 697.42 57549.72 88888.00 2006-08-20 19:38:17.086 232 13177.60 697.05 57549.11 88888.00 2006-08-20 19:38:18.086 232 13177.60 696.43 57549.72 88888.00 2006-08-20 19:38:19.086 232 13177.60 696.18 57549.60 88888.00 2006-08-20 19:38:20.086 232 13176.82 695.93 57549.23 88888.00 2006-08-20 19:38:21.086 232 13177.21 696.18 57548.87 88888.00 2006-08-20 19:38:22.086 232 13177.21 696.43 57549.72 88888.00 2006-08-20 19:38:23.086 232 13177.47 697.17 57549.11 88888.00 2006-08-20 19:38:24.086 232 13177.47 697.17 57548.74 88888.00 2006-08-20 19:38:25.086 232 13176.95 697.05 57548.74 88888.00 2006-08-20 19:38:26.086 232 13177.60 696.80 57549.60 88888.00 2006-08-20 19:38:27.086 232 13177.34 696.68 57549.60 88888.00 2006-08-20 19:38:28.086 232 13177.60 696.18 57549.60 88888.00 2006-08-20 19:38:29.086 232 13177.73 696.55 57548.74 88888.00 2006-08-20 19:38:30.086 232 13177.99 697.54 57549.23 88888.00 2006-08-20 19:38:31.086 232 13178.25 696.93 57549.23 88888.00 2006-08-20 19:38:32.086 232 13177.99 696.93 57548.62 88888.00 2006-08-20 19:38:33.086 232 13178.51 696.68 57547.89 88888.00 2006-08-20 19:38:34.086 232 13178.90 696.31 57549.36 88888.00 2006-08-20 19:38:35.086 232 13177.99 697.05 57549.23 88888.00 2006-08-20 19:38:36.086 232 13178.64 695.69 57548.50 88888.00 2006-08-20 19:38:37.086 232 13178.51 696.93 57549.48 88888.00 2006-08-20 19:38:38.086 232 13177.99 696.55 57548.62 88888.00 2006-08-20 19:38:39.086 232 13178.25 696.68 57549.23 88888.00 2006-08-20 19:38:40.086 232 13177.99 696.80 57549.11 88888.00 2006-08-20 19:38:41.086 232 13177.73 696.93 57549.48 88888.00 2006-08-20 19:38:42.086 232 13178.77 697.30 57548.74 88888.00 2006-08-20 19:38:43.086 232 13178.77 696.68 57548.87 88888.00 2006-08-20 19:38:44.086 232 13177.86 696.68 57548.99 88888.00 2006-08-20 19:38:45.086 232 13179.03 696.06 57548.87 88888.00 2006-08-20 19:38:46.086 232 13178.25 696.68 57548.62 88888.00 2006-08-20 19:38:47.086 232 13178.51 696.93 57548.99 88888.00 2006-08-20 19:38:48.086 232 13178.38 696.80 57548.50 88888.00 2006-08-20 19:38:49.086 232 13178.12 696.31 57548.50 88888.00 2006-08-20 19:38:50.086 232 13178.90 696.31 57548.62 88888.00 2006-08-20 19:38:51.086 232 13178.51 696.06 57548.62 88888.00 2006-08-20 19:38:52.086 232 13178.64 696.80 57548.38 88888.00 2006-08-20 19:38:53.086 232 13178.51 695.81 57548.99 88888.00 2006-08-20 19:38:54.086 232 13178.77 696.18 57548.87 88888.00 2006-08-20 19:38:55.086 232 13179.16 696.18 57548.38 88888.00 2006-08-20 19:38:56.086 232 13179.03 696.18 57548.50 88888.00 2006-08-20 19:38:57.086 232 13178.25 696.18 57548.87 88888.00 2006-08-20 19:38:58.086 232 13178.77 696.55 57548.62 88888.00 2006-08-20 19:38:59.086 232 13178.77 696.80 57548.38 88888.00 2006-08-20 19:39:00.086 232 13178.64 696.18 57549.11 88888.00 2006-08-20 19:39:01.086 232 13178.77 696.06 57548.01 88888.00 2006-08-20 19:39:02.086 232 13178.77 696.43 57548.62 88888.00 2006-08-20 19:39:03.086 232 13179.29 696.68 57548.87 88888.00 2006-08-20 19:39:04.086 232 13178.64 696.43 57548.38 88888.00 2006-08-20 19:39:05.086 232 13178.64 695.93 57549.11 88888.00 2006-08-20 19:39:06.086 232 13179.42 696.31 57548.99 88888.00 2006-08-20 19:39:07.086 232 13178.77 696.80 57548.62 88888.00 2006-08-20 19:39:08.086 232 13179.03 696.80 57548.74 88888.00 2006-08-20 19:39:09.086 232 13179.03 696.43 57548.38 88888.00 2006-08-20 19:39:10.086 232 13179.29 696.68 57548.25 88888.00 2006-08-20 19:39:11.086 232 13178.90 696.68 57548.62 88888.00 2006-08-20 19:39:12.086 232 13178.64 696.55 57548.62 88888.00 2006-08-20 19:39:13.086 232 13179.42 696.55 57548.74 88888.00 2006-08-20 19:39:14.086 232 13178.90 697.54 57548.99 88888.00 2006-08-20 19:39:15.086 232 13178.64 696.31 57548.50 88888.00 2006-08-20 19:39:16.086 232 13179.67 696.68 57548.25 88888.00 2006-08-20 19:39:17.086 232 13178.64 696.18 57548.25 88888.00 2006-08-20 19:39:18.086 232 13179.03 695.93 57548.74 88888.00 2006-08-20 19:39:19.086 232 13179.29 695.93 57549.23 88888.00 2006-08-20 19:39:20.086 232 13179.42 696.55 57548.99 88888.00 2006-08-20 19:39:21.086 232 13179.29 696.93 57548.62 88888.00 2006-08-20 19:39:22.086 232 13180.06 696.43 57547.77 88888.00 2006-08-20 19:39:23.086 232 13179.54 696.18 57549.11 88888.00 2006-08-20 19:39:24.086 232 13180.19 696.43 57548.38 88888.00 2006-08-20 19:39:25.086 232 13179.54 696.43 57548.74 88888.00 2006-08-20 19:39:26.086 232 13179.42 696.80 57549.23 88888.00 2006-08-20 19:39:27.086 232 13179.42 696.43 57548.50 88888.00 2006-08-20 19:39:28.086 232 13178.90 697.05 57548.74 88888.00 2006-08-20 19:39:29.086 232 13178.90 697.05 57548.50 88888.00 2006-08-20 19:39:30.086 232 13179.42 696.93 57548.99 88888.00 2006-08-20 19:39:31.086 232 13179.42 696.43 57548.99 88888.00 2006-08-20 19:39:32.086 232 13179.29 696.80 57548.62 88888.00 2006-08-20 19:39:33.086 232 13179.54 696.55 57548.74 88888.00 2006-08-20 19:39:34.086 232 13179.67 696.43 57549.48 88888.00 2006-08-20 19:39:35.086 232 13179.80 696.43 57548.99 88888.00 2006-08-20 19:39:36.086 232 13179.42 696.93 57548.99 88888.00 2006-08-20 19:39:37.086 232 13179.16 696.55 57548.25 88888.00 2006-08-20 19:39:38.086 232 13179.16 696.06 57549.11 88888.00 2006-08-20 19:39:39.086 232 13179.42 697.05 57548.38 88888.00 2006-08-20 19:39:40.086 232 13179.54 696.68 57548.62 88888.00 2006-08-20 19:39:41.086 232 13179.03 696.55 57548.87 88888.00 2006-08-20 19:39:42.086 232 13179.42 696.80 57548.50 88888.00 2006-08-20 19:39:43.086 232 13178.77 696.55 57548.01 88888.00 2006-08-20 19:39:44.086 232 13179.67 696.43 57548.87 88888.00 2006-08-20 19:39:45.086 232 13180.06 696.06 57549.11 88888.00 2006-08-20 19:39:46.086 232 13180.19 696.93 57548.99 88888.00 2006-08-20 19:39:47.086 232 13179.42 696.31 57548.87 88888.00 2006-08-20 19:39:48.086 232 13179.42 696.68 57548.87 88888.00 2006-08-20 19:39:49.086 232 13178.77 696.68 57549.11 88888.00 2006-08-20 19:39:50.086 232 13179.29 696.43 57549.48 88888.00 2006-08-20 19:39:51.086 232 13179.16 696.43 57549.36 88888.00 2006-08-20 19:39:52.086 232 13179.67 696.80 57548.99 88888.00 2006-08-20 19:39:53.086 232 13179.42 697.05 57549.11 88888.00 2006-08-20 19:39:54.086 232 13180.06 696.80 57549.72 88888.00 2006-08-20 19:39:55.086 232 13179.16 696.43 57549.96 88888.00 2006-08-20 19:39:56.086 232 13179.16 696.55 57549.48 88888.00 2006-08-20 19:39:57.086 232 13179.67 696.31 57548.74 88888.00 2006-08-20 19:39:58.086 232 13178.90 696.68 57548.38 88888.00 2006-08-20 19:39:59.086 232 13178.77 696.93 57548.99 88888.00 2006-08-20 19:40:00.086 232 13178.38 695.93 57548.99 88888.00 2006-08-20 19:40:01.086 232 13179.54 696.18 57548.99 88888.00 2006-08-20 19:40:02.086 232 13179.54 696.18 57548.99 88888.00 2006-08-20 19:40:03.086 232 13179.67 696.68 57549.60 88888.00 2006-08-20 19:40:04.086 232 13179.29 696.55 57548.99 88888.00 2006-08-20 19:40:05.086 232 13178.90 696.06 57549.84 88888.00 2006-08-20 19:40:06.086 232 13179.67 696.80 57549.72 88888.00 2006-08-20 19:40:07.086 232 13178.77 696.68 57548.99 88888.00 2006-08-20 19:40:08.086 232 13179.16 696.80 57549.23 88888.00 2006-08-20 19:40:09.086 232 13179.03 696.43 57549.23 88888.00 2006-08-20 19:40:10.086 232 13178.64 696.43 57548.62 88888.00 2006-08-20 19:40:11.086 232 13179.03 696.43 57548.99 88888.00 2006-08-20 19:40:12.086 232 13178.51 696.68 57549.36 88888.00 2006-08-20 19:40:13.086 232 13178.77 696.06 57549.11 88888.00 2006-08-20 19:40:14.086 232 13179.16 696.68 57549.72 88888.00 2006-08-20 19:40:15.086 232 13178.77 696.31 57549.84 88888.00 2006-08-20 19:40:16.086 232 13178.64 696.68 57549.36 88888.00 2006-08-20 19:40:17.086 232 13179.42 696.68 57549.36 88888.00 2006-08-20 19:40:18.086 232 13179.03 696.55 57549.36 88888.00 2006-08-20 19:40:19.086 232 13179.42 696.43 57549.23 88888.00 2006-08-20 19:40:20.086 232 13178.64 696.43 57549.36 88888.00 2006-08-20 19:40:21.086 232 13178.90 697.17 57548.38 88888.00 2006-08-20 19:40:22.086 232 13178.77 697.17 57549.48 88888.00 2006-08-20 19:40:23.086 232 13178.64 696.31 57549.36 88888.00 2006-08-20 19:40:24.086 232 13179.29 696.93 57549.36 88888.00 2006-08-20 19:40:25.086 232 13178.25 696.80 57549.23 88888.00 2006-08-20 19:40:26.086 232 13178.25 696.80 57548.87 88888.00 2006-08-20 19:40:27.086 232 13178.90 696.93 57548.99 88888.00 2006-08-20 19:40:28.086 232 13178.12 696.68 57548.99 88888.00 2006-08-20 19:40:29.086 232 13178.51 696.43 57548.99 88888.00 2006-08-20 19:40:30.086 232 13178.12 697.17 57549.11 88888.00 2006-08-20 19:40:31.086 232 13178.12 696.80 57549.72 88888.00 2006-08-20 19:40:32.086 232 13177.99 696.80 57548.87 88888.00 2006-08-20 19:40:33.086 232 13177.34 696.06 57549.72 88888.00 2006-08-20 19:40:34.086 232 13177.86 696.18 57549.84 88888.00 2006-08-20 19:40:35.086 232 13177.60 696.68 57549.84 88888.00 2006-08-20 19:40:36.086 232 13177.73 696.55 57549.60 88888.00 2006-08-20 19:40:37.086 232 13176.82 696.80 57549.23 88888.00 2006-08-20 19:40:38.086 232 13177.34 696.68 57549.48 88888.00 2006-08-20 19:40:39.086 232 13177.73 696.43 57548.74 88888.00 2006-08-20 19:40:40.086 232 13176.95 696.80 57548.99 88888.00 2006-08-20 19:40:41.086 232 13177.08 696.31 57548.87 88888.00 2006-08-20 19:40:42.086 232 13177.08 696.68 57549.23 88888.00 2006-08-20 19:40:43.086 232 13176.17 696.43 57549.23 88888.00 2006-08-20 19:40:44.086 232 13176.95 696.18 57548.87 88888.00 2006-08-20 19:40:45.086 232 13176.69 696.43 57549.84 88888.00 2006-08-20 19:40:46.086 232 13176.56 697.05 57548.87 88888.00 2006-08-20 19:40:47.086 232 13176.30 696.80 57549.48 88888.00 2006-08-20 19:40:48.086 232 13176.17 696.80 57549.11 88888.00 2006-08-20 19:40:49.086 232 13175.65 697.30 57549.23 88888.00 2006-08-20 19:40:50.086 232 13176.04 696.43 57549.23 88888.00 2006-08-20 19:40:51.086 232 13176.30 696.31 57548.99 88888.00 2006-08-20 19:40:52.086 232 13175.52 696.93 57548.87 88888.00 2006-08-20 19:40:53.086 232 13175.78 697.05 57548.87 88888.00 2006-08-20 19:40:54.086 232 13174.87 696.31 57548.25 88888.00 2006-08-20 19:40:55.086 232 13175.26 696.80 57547.77 88888.00 2006-08-20 19:40:56.086 232 13174.87 696.80 57548.87 88888.00 2006-08-20 19:40:57.086 232 13175.39 696.93 57548.87 88888.00 2006-08-20 19:40:58.086 232 13175.00 696.43 57548.74 88888.00 2006-08-20 19:40:59.086 232 13175.13 696.55 57548.87 88888.00 2006-08-20 19:41:00.086 232 13175.13 697.30 57548.74 88888.00 2006-08-20 19:41:01.086 232 13174.74 697.30 57548.74 88888.00 2006-08-20 19:41:02.086 232 13174.35 696.68 57549.23 88888.00 2006-08-20 19:41:03.086 232 13174.61 697.42 57548.87 88888.00 2006-08-20 19:41:04.086 232 13174.35 697.42 57548.62 88888.00 2006-08-20 19:41:05.086 232 13173.70 697.05 57548.50 88888.00 2006-08-20 19:41:06.086 232 13173.57 697.30 57548.62 88888.00 2006-08-20 19:41:07.086 232 13173.05 697.17 57548.13 88888.00 2006-08-20 19:41:08.086 232 13173.44 697.30 57548.62 88888.00 2006-08-20 19:41:09.086 232 13173.31 697.30 57548.25 88888.00 2006-08-20 19:41:10.086 232 13173.31 697.17 57547.89 88888.00 2006-08-20 19:41:11.086 232 13172.79 697.42 57547.89 88888.00 2006-08-20 19:41:12.086 232 13172.79 697.67 57548.01 88888.00 2006-08-20 19:41:13.086 232 13171.88 697.92 57548.50 88888.00 2006-08-20 19:41:14.086 232 13172.53 698.16 57547.77 88888.00 2006-08-20 19:41:15.086 232 13172.53 697.30 57547.77 88888.00 2006-08-20 19:41:16.086 232 13171.88 697.54 57547.52 88888.00 2006-08-20 19:41:17.086 232 13172.53 697.67 57547.52 88888.00 2006-08-20 19:41:18.086 232 13172.14 697.79 57548.13 88888.00 2006-08-20 19:41:19.086 232 13172.53 698.16 57547.64 88888.00 2006-08-20 19:41:20.086 232 13171.88 698.04 57547.64 88888.00 2006-08-20 19:41:21.086 232 13171.62 698.04 57547.77 88888.00 2006-08-20 19:41:22.086 232 13171.49 698.41 57547.77 88888.00 2006-08-20 19:41:23.086 232 13171.23 697.79 57547.77 88888.00 2006-08-20 19:41:24.086 232 13171.88 697.92 57547.40 88888.00 2006-08-20 19:41:25.086 232 13171.62 698.66 57547.52 88888.00 2006-08-20 19:41:26.086 232 13171.62 698.04 57548.25 88888.00 2006-08-20 19:41:27.086 232 13171.49 698.29 57548.13 88888.00 2006-08-20 19:41:28.086 232 13171.75 698.04 57546.79 88888.00 2006-08-20 19:41:29.086 232 13171.23 698.16 57547.28 88888.00 2006-08-20 19:41:30.086 232 13170.97 698.78 57547.40 88888.00 2006-08-20 19:41:31.086 232 13171.10 698.29 57547.03 88888.00 2006-08-20 19:41:32.086 232 13171.23 698.91 57546.79 88888.00 2006-08-20 19:41:33.086 232 13171.36 698.78 57547.03 88888.00 2006-08-20 19:41:34.086 232 13171.75 699.40 57547.03 88888.00 2006-08-20 19:41:35.086 232 13171.10 699.53 57547.15 88888.00 2006-08-20 19:41:36.086 232 13171.10 699.53 57547.40 88888.00 2006-08-20 19:41:37.086 232 13171.10 698.78 57546.79 88888.00 2006-08-20 19:41:38.086 232 13171.75 698.54 57547.03 88888.00 2006-08-20 19:41:39.086 232 13170.97 698.66 57547.52 88888.00 2006-08-20 19:41:40.086 232 13171.36 698.41 57547.64 88888.00 2006-08-20 19:41:41.086 232 13171.49 699.15 57547.52 88888.00 2006-08-20 19:41:42.086 232 13171.49 698.54 57547.52 88888.00 2006-08-20 19:41:43.086 232 13171.62 698.91 57546.79 88888.00 2006-08-20 19:41:44.086 232 13171.23 699.53 57546.91 88888.00 2006-08-20 19:41:45.086 232 13171.49 699.28 57547.03 88888.00 2006-08-20 19:41:46.086 232 13170.97 699.53 57547.03 88888.00 2006-08-20 19:41:47.086 232 13171.23 699.53 57546.66 88888.00 2006-08-20 19:41:48.086 232 13170.58 699.40 57546.66 88888.00 2006-08-20 19:41:49.086 232 13170.97 699.40 57547.15 88888.00 2006-08-20 19:41:50.086 232 13171.62 700.02 57546.66 88888.00 2006-08-20 19:41:51.086 232 13171.10 699.03 57547.15 88888.00 2006-08-20 19:41:52.086 232 13170.84 698.78 57546.66 88888.00 2006-08-20 19:41:53.086 232 13171.10 699.28 57546.54 88888.00 2006-08-20 19:41:54.086 232 13171.62 699.65 57546.91 88888.00 2006-08-20 19:41:55.086 232 13171.23 699.40 57547.03 88888.00 2006-08-20 19:41:56.086 232 13171.36 699.15 57546.05 88888.00 2006-08-20 19:41:57.086 232 13170.97 699.53 57546.54 88888.00 2006-08-20 19:41:58.086 232 13171.23 699.65 57546.66 88888.00 2006-08-20 19:41:59.086 232 13171.23 699.77 57546.79 88888.00 2006-08-20 19:42:00.086 232 13170.97 699.77 57546.79 88888.00 2006-08-20 19:42:01.086 232 13170.71 700.02 57546.66 88888.00 2006-08-20 19:42:02.086 232 13171.36 699.53 57546.79 88888.00 2006-08-20 19:42:03.086 232 13170.71 699.77 57546.30 88888.00 2006-08-20 19:42:04.086 232 13170.84 699.65 57546.42 88888.00 2006-08-20 19:42:05.086 232 13169.93 699.40 57546.42 88888.00 2006-08-20 19:42:06.086 232 13170.58 699.28 57545.81 88888.00 2006-08-20 19:42:07.086 232 13170.97 698.78 57546.18 88888.00 2006-08-20 19:42:08.086 232 13170.58 699.53 57546.30 88888.00 2006-08-20 19:42:09.086 232 13170.32 699.77 57546.30 88888.00 2006-08-20 19:42:10.086 232 13171.10 699.15 57546.54 88888.00 2006-08-20 19:42:11.086 232 13170.32 698.91 57545.56 88888.00 2006-08-20 19:42:12.086 232 13170.32 699.65 57546.66 88888.00 2006-08-20 19:42:13.086 232 13170.32 699.15 57545.93 88888.00 2006-08-20 19:42:14.086 232 13170.71 698.91 57546.05 88888.00 2006-08-20 19:42:15.086 232 13171.10 698.91 57545.93 88888.00 2006-08-20 19:42:16.086 232 13170.58 698.16 57546.42 88888.00 2006-08-20 19:42:17.086 232 13170.71 698.54 57546.30 88888.00 2006-08-20 19:42:18.086 232 13170.58 698.91 57546.05 88888.00 2006-08-20 19:42:19.086 232 13171.23 698.91 57545.93 88888.00 2006-08-20 19:42:20.086 232 13170.58 698.41 57545.69 88888.00 2006-08-20 19:42:21.086 232 13170.71 698.66 57545.93 88888.00 2006-08-20 19:42:22.086 232 13170.19 698.41 57545.81 88888.00 2006-08-20 19:42:23.086 232 13170.58 697.92 57545.69 88888.00 2006-08-20 19:42:24.086 232 13170.71 698.04 57545.93 88888.00 2006-08-20 19:42:25.086 232 13170.58 698.91 57545.69 88888.00 2006-08-20 19:42:26.086 232 13170.45 698.16 57546.05 88888.00 2006-08-20 19:42:27.086 232 13170.84 698.41 57545.93 88888.00 2006-08-20 19:42:28.086 232 13170.58 698.66 57546.30 88888.00 2006-08-20 19:42:29.086 232 13170.84 698.54 57545.56 88888.00 2006-08-20 19:42:30.086 232 13170.71 698.54 57546.30 88888.00 2006-08-20 19:42:31.086 232 13171.10 697.92 57546.54 88888.00 2006-08-20 19:42:32.086 232 13170.71 698.29 57547.03 88888.00 2006-08-20 19:42:33.086 232 13170.97 698.04 57546.05 88888.00 2006-08-20 19:42:34.086 232 13171.23 698.04 57546.54 88888.00 2006-08-20 19:42:35.086 232 13170.97 698.16 57546.18 88888.00 2006-08-20 19:42:36.086 232 13171.36 698.16 57546.05 88888.00 2006-08-20 19:42:37.086 232 13171.23 698.41 57546.30 88888.00 2006-08-20 19:42:38.086 232 13170.45 697.54 57545.81 88888.00 2006-08-20 19:42:39.086 232 13171.36 698.04 57546.18 88888.00 2006-08-20 19:42:40.086 232 13170.97 698.29 57545.93 88888.00 2006-08-20 19:42:41.086 232 13171.10 697.92 57546.54 88888.00 2006-08-20 19:42:42.086 232 13171.62 697.92 57546.42 88888.00 2006-08-20 19:42:43.086 232 13171.62 697.67 57546.42 88888.00 2006-08-20 19:42:44.086 232 13171.62 697.05 57545.56 88888.00 2006-08-20 19:42:45.086 232 13170.97 698.16 57546.18 88888.00 2006-08-20 19:42:46.086 232 13172.14 698.41 57545.81 88888.00 2006-08-20 19:42:47.086 232 13171.23 697.42 57546.30 88888.00 2006-08-20 19:42:48.086 232 13171.49 698.04 57547.03 88888.00 2006-08-20 19:42:49.086 232 13171.10 697.17 57545.81 88888.00 2006-08-20 19:42:50.086 232 13170.71 698.16 57546.30 88888.00 2006-08-20 19:42:51.086 232 13171.10 697.54 57546.30 88888.00 2006-08-20 19:42:52.086 232 13170.58 697.67 57546.91 88888.00 2006-08-20 19:42:53.086 232 13172.01 697.92 57546.18 88888.00 2006-08-20 19:42:54.086 232 13170.58 697.79 57546.30 88888.00 2006-08-20 19:42:55.086 232 13171.36 698.04 57545.56 88888.00 2006-08-20 19:42:56.086 232 13170.58 697.42 57546.42 88888.00 2006-08-20 19:42:57.086 232 13171.10 697.54 57546.18 88888.00 2006-08-20 19:42:58.086 232 13171.36 698.16 57545.81 88888.00 2006-08-20 19:42:59.086 232 13171.10 697.54 57546.54 88888.00 2006-08-20 19:43:00.086 232 13170.71 697.79 57546.54 88888.00 2006-08-20 19:43:01.086 232 13171.36 698.54 57546.30 88888.00 2006-08-20 19:43:02.086 232 13171.36 697.79 57546.79 88888.00 2006-08-20 19:43:03.086 232 13171.49 697.79 57546.66 88888.00 2006-08-20 19:43:04.086 232 13171.10 697.79 57547.03 88888.00 2006-08-20 19:43:05.086 232 13170.84 697.54 57546.05 88888.00 2006-08-20 19:43:06.086 232 13171.62 698.16 57545.93 88888.00 2006-08-20 19:43:07.086 232 13170.97 698.29 57546.91 88888.00 2006-08-20 19:43:08.086 232 13171.36 697.54 57546.30 88888.00 2006-08-20 19:43:09.086 232 13170.84 697.30 57546.66 88888.00 2006-08-20 19:43:10.086 232 13171.75 698.16 57546.42 88888.00 2006-08-20 19:43:11.086 232 13171.36 697.79 57546.66 88888.00 2006-08-20 19:43:12.086 232 13171.75 697.79 57546.18 88888.00 2006-08-20 19:43:13.086 232 13171.49 698.04 57547.03 88888.00 2006-08-20 19:43:14.086 232 13172.14 698.16 57546.66 88888.00 2006-08-20 19:43:15.086 232 13172.40 697.30 57547.03 88888.00 2006-08-20 19:43:16.086 232 13172.14 697.67 57546.79 88888.00 2006-08-20 19:43:17.086 232 13172.01 697.92 57547.03 88888.00 2006-08-20 19:43:18.086 232 13172.01 697.17 57546.91 88888.00 2006-08-20 19:43:19.086 232 13171.62 697.67 57547.03 88888.00 2006-08-20 19:43:20.086 232 13172.79 697.54 57546.91 88888.00 2006-08-20 19:43:21.086 232 13172.27 697.42 57547.15 88888.00 2006-08-20 19:43:22.086 232 13172.01 697.17 57547.28 88888.00 2006-08-20 19:43:23.086 232 13172.53 698.04 57546.66 88888.00 2006-08-20 19:43:24.086 232 13172.14 697.54 57546.18 88888.00 2006-08-20 19:43:25.086 232 13172.79 697.79 57546.79 88888.00 2006-08-20 19:43:26.086 232 13172.92 697.42 57546.91 88888.00 2006-08-20 19:43:27.086 232 13172.53 697.30 57547.89 88888.00 2006-08-20 19:43:28.086 232 13172.53 698.66 57546.66 88888.00 2006-08-20 19:43:29.086 232 13173.44 697.92 57546.91 88888.00 2006-08-20 19:43:30.086 232 13173.05 698.29 57546.66 88888.00 2006-08-20 19:43:31.086 232 13173.70 698.29 57547.64 88888.00 2006-08-20 19:43:32.086 232 13173.31 697.67 57547.64 88888.00 2006-08-20 19:43:33.086 232 13173.18 698.04 57547.15 88888.00 2006-08-20 19:43:34.086 232 13173.05 698.29 57546.91 88888.00 2006-08-20 19:43:35.086 232 13173.05 698.54 57546.91 88888.00 2006-08-20 19:43:36.086 232 13174.09 698.29 57547.28 88888.00 2006-08-20 19:43:37.086 232 13174.09 698.41 57547.03 88888.00 2006-08-20 19:43:38.086 232 13174.35 697.67 57546.66 88888.00 2006-08-20 19:43:39.086 232 13174.61 698.41 57547.03 88888.00 2006-08-20 19:43:40.086 232 13173.96 698.66 57547.89 88888.00 2006-08-20 19:43:41.086 232 13174.87 698.78 57546.91 88888.00 2006-08-20 19:43:42.086 232 13175.13 699.03 57547.28 88888.00 2006-08-20 19:43:43.086 232 13174.61 699.03 57547.64 88888.00 2006-08-20 19:43:44.086 232 13175.39 699.03 57547.77 88888.00 2006-08-20 19:43:45.086 232 13174.87 698.91 57547.77 88888.00 2006-08-20 19:43:46.086 232 13175.26 698.54 57547.77 88888.00 2006-08-20 19:43:47.086 232 13175.52 699.03 57547.52 88888.00 2006-08-20 19:43:48.086 232 13175.13 698.54 57547.15 88888.00 2006-08-20 19:43:49.086 232 13175.65 698.78 57547.89 88888.00 2006-08-20 19:43:50.086 232 13175.78 699.03 57548.01 88888.00 2006-08-20 19:43:51.086 232 13175.13 698.41 57548.01 88888.00 2006-08-20 19:43:52.086 232 13175.13 698.78 57548.01 88888.00 2006-08-20 19:43:53.086 232 13175.00 698.78 57548.01 88888.00 2006-08-20 19:43:54.086 232 13175.65 698.78 57548.87 88888.00 2006-08-20 19:43:55.086 232 13175.65 699.28 57548.50 88888.00 2006-08-20 19:43:56.086 232 13175.13 699.03 57548.87 88888.00 2006-08-20 19:43:57.086 232 13175.26 698.66 57548.62 88888.00 2006-08-20 19:43:58.086 232 13175.78 699.03 57548.62 88888.00 2006-08-20 19:43:59.086 232 13176.30 698.91 57548.50 88888.00 2006-08-20 19:44:00.086 232 13176.82 699.03 57549.36 88888.00 2006-08-20 19:44:01.086 232 13176.69 699.53 57548.25 88888.00 2006-08-20 19:44:02.086 232 13176.17 699.28 57548.74 88888.00 2006-08-20 19:44:03.086 232 13175.78 698.91 57548.74 88888.00 2006-08-20 19:44:04.086 232 13176.30 698.78 57549.72 88888.00 2006-08-20 19:44:05.086 232 13176.17 699.15 57548.99 88888.00 2006-08-20 19:44:06.086 232 13176.69 699.28 57548.62 88888.00 2006-08-20 19:44:07.086 232 13176.56 698.66 57549.11 88888.00 2006-08-20 19:44:08.086 232 13176.04 699.15 57549.48 88888.00 2006-08-20 19:44:09.086 232 13177.08 698.54 57549.23 88888.00 2006-08-20 19:44:10.086 232 13176.82 698.54 57549.60 88888.00 2006-08-20 19:44:11.086 232 13176.43 699.28 57548.87 88888.00 2006-08-20 19:44:12.086 232 13176.43 698.66 57549.48 88888.00 2006-08-20 19:44:13.086 232 13176.56 698.66 57549.48 88888.00 2006-08-20 19:44:14.086 232 13176.43 699.15 57549.84 88888.00 2006-08-20 19:44:15.086 232 13176.69 698.78 57549.23 88888.00 2006-08-20 19:44:16.086 232 13176.82 698.16 57549.72 88888.00 2006-08-20 19:44:17.086 232 13176.69 698.41 57549.48 88888.00 2006-08-20 19:44:18.086 232 13176.30 699.15 57549.48 88888.00 2006-08-20 19:44:19.086 232 13176.95 699.65 57549.36 88888.00 2006-08-20 19:44:20.086 232 13176.69 698.54 57550.09 88888.00 2006-08-20 19:44:21.086 232 13176.69 699.53 57550.33 88888.00 2006-08-20 19:44:22.086 232 13176.43 699.53 57550.09 88888.00 2006-08-20 19:44:23.086 232 13176.56 699.03 57550.45 88888.00 2006-08-20 19:44:24.086 232 13177.21 698.78 57550.58 88888.00 2006-08-20 19:44:25.086 232 13176.95 698.91 57550.70 88888.00 2006-08-20 19:44:26.086 232 13176.95 698.91 57550.21 88888.00 2006-08-20 19:44:27.086 232 13176.17 698.54 57550.45 88888.00 2006-08-20 19:44:28.086 232 13177.21 699.90 57550.95 88888.00 2006-08-20 19:44:29.086 232 13176.95 699.28 57550.33 88888.00 2006-08-20 19:44:30.086 232 13176.95 699.03 57549.72 88888.00 2006-08-20 19:44:31.086 232 13176.95 699.15 57550.45 88888.00 2006-08-20 19:44:32.086 232 13177.21 699.03 57550.70 88888.00 2006-08-20 19:44:33.086 232 13177.34 698.91 57551.07 88888.00 2006-08-20 19:44:34.086 232 13176.82 699.77 57550.09 88888.00 2006-08-20 19:44:35.086 232 13175.91 698.66 57550.58 88888.00 2006-08-20 19:44:36.086 232 13177.47 699.03 57550.21 88888.00 2006-08-20 19:44:37.086 232 13176.56 699.15 57550.45 88888.00 2006-08-20 19:44:38.086 232 13176.95 699.90 57549.60 88888.00 2006-08-20 19:44:39.086 232 13177.34 699.53 57550.45 88888.00 2006-08-20 19:44:40.086 232 13176.56 699.28 57550.33 88888.00 2006-08-20 19:44:41.086 232 13177.08 699.65 57550.21 88888.00 2006-08-20 19:44:42.086 232 13176.69 699.28 57549.84 88888.00 2006-08-20 19:44:43.086 232 13177.08 699.15 57550.09 88888.00 2006-08-20 19:44:44.086 232 13177.08 699.40 57550.21 88888.00 2006-08-20 19:44:45.086 232 13176.30 699.77 57549.72 88888.00 2006-08-20 19:44:46.086 232 13176.95 698.91 57550.70 88888.00 2006-08-20 19:44:47.086 232 13176.82 700.15 57551.07 88888.00 2006-08-20 19:44:48.086 232 13176.95 699.40 57550.33 88888.00 2006-08-20 19:44:49.086 232 13178.38 699.90 57550.95 88888.00 2006-08-20 19:44:50.086 232 13177.73 699.40 57550.45 88888.00 2006-08-20 19:44:51.086 232 13177.60 699.65 57550.58 88888.00 2006-08-20 19:44:52.086 232 13177.34 699.77 57551.07 88888.00 2006-08-20 19:44:53.086 232 13177.73 699.65 57549.96 88888.00 2006-08-20 19:44:54.086 232 13177.47 700.52 57550.70 88888.00 2006-08-20 19:44:55.086 232 13177.34 700.02 57550.45 88888.00 2006-08-20 19:44:56.086 232 13177.34 699.90 57551.31 88888.00 2006-08-20 19:44:57.086 232 13177.34 700.02 57551.19 88888.00 2006-08-20 19:44:58.086 232 13177.99 700.39 57550.45 88888.00 2006-08-20 19:44:59.086 232 13178.12 700.15 57550.95 88888.00 2006-08-20 19:45:00.086 232 13177.73 700.02 57550.82 88888.00 2006-08-20 19:45:01.086 232 13177.60 700.02 57551.19 88888.00 2006-08-20 19:45:02.086 232 13178.51 700.39 57550.58 88888.00 2006-08-20 19:45:03.086 232 13177.73 699.28 57550.82 88888.00 2006-08-20 19:45:04.086 232 13177.86 699.65 57551.55 88888.00 2006-08-20 19:45:05.086 232 13178.51 700.15 57551.19 88888.00 2006-08-20 19:45:06.086 232 13178.64 700.02 57550.70 88888.00 2006-08-20 19:45:07.086 232 13178.77 700.76 57551.31 88888.00 2006-08-20 19:45:08.086 232 13179.03 699.90 57551.07 88888.00 2006-08-20 19:45:09.086 232 13178.77 699.90 57551.31 88888.00 2006-08-20 19:45:10.086 232 13178.38 700.64 57551.55 88888.00 2006-08-20 19:45:11.086 232 13179.16 700.15 57550.82 88888.00 2006-08-20 19:45:12.086 232 13178.64 701.14 57551.80 88888.00 2006-08-20 19:45:13.086 232 13179.29 700.02 57551.68 88888.00 2006-08-20 19:45:14.086 232 13179.67 700.02 57551.31 88888.00 2006-08-20 19:45:15.086 232 13178.38 700.27 57551.55 88888.00 2006-08-20 19:45:16.086 232 13178.64 700.39 57551.55 88888.00 2006-08-20 19:45:17.086 232 13177.86 701.01 57551.07 88888.00 2006-08-20 19:45:18.086 232 13178.77 701.26 57551.92 88888.00 2006-08-20 19:45:19.086 232 13179.42 700.02 57551.31 88888.00 2006-08-20 19:45:20.086 232 13179.80 700.64 57551.43 88888.00 2006-08-20 19:45:21.086 232 13179.03 700.52 57551.68 88888.00 2006-08-20 19:45:22.086 232 13179.93 700.89 57551.07 88888.00 2006-08-20 19:45:23.086 232 13179.16 700.27 57551.55 88888.00 2006-08-20 19:45:24.086 232 13179.80 700.76 57551.55 88888.00 2006-08-20 19:45:25.086 232 13179.29 699.77 57551.55 88888.00 2006-08-20 19:45:26.086 232 13179.93 700.27 57551.92 88888.00 2006-08-20 19:45:27.086 232 13180.33 700.89 57551.80 88888.00 2006-08-20 19:45:28.086 232 13179.93 699.90 57551.68 88888.00 2006-08-20 19:45:29.086 232 13180.06 700.52 57551.43 88888.00 2006-08-20 19:45:30.086 232 13180.19 700.15 57552.41 88888.00 2006-08-20 19:45:31.086 232 13179.93 699.77 57552.04 88888.00 2006-08-20 19:45:32.086 232 13180.33 700.64 57551.31 88888.00 2006-08-20 19:45:33.086 232 13180.33 699.53 57551.80 88888.00 2006-08-20 19:45:34.086 232 13180.19 700.15 57552.04 88888.00 2006-08-20 19:45:35.086 232 13179.93 699.90 57551.92 88888.00 2006-08-20 19:45:36.086 232 13179.80 701.26 57552.17 88888.00 2006-08-20 19:45:37.086 232 13180.06 699.40 57552.29 88888.00 2006-08-20 19:45:38.086 232 13180.19 700.64 57552.29 88888.00 2006-08-20 19:45:39.086 232 13180.19 700.52 57552.41 88888.00 2006-08-20 19:45:40.086 232 13180.33 700.15 57552.29 88888.00 2006-08-20 19:45:41.086 232 13181.36 700.27 57552.04 88888.00 2006-08-20 19:45:42.086 232 13180.46 700.39 57552.04 88888.00 2006-08-20 19:45:43.086 232 13180.71 700.64 57552.78 88888.00 2006-08-20 19:45:44.086 232 13180.58 700.39 57552.78 88888.00 2006-08-20 19:45:45.086 232 13181.62 700.64 57552.29 88888.00 2006-08-20 19:45:46.086 232 13180.33 700.76 57552.41 88888.00 2006-08-20 19:45:47.086 232 13180.46 700.15 57552.41 88888.00 2006-08-20 19:45:48.086 232 13181.23 700.76 57552.54 88888.00 2006-08-20 19:45:49.086 232 13180.84 700.27 57552.66 88888.00 2006-08-20 19:45:50.086 232 13180.84 700.89 57552.66 88888.00 2006-08-20 19:45:51.086 232 13181.49 700.27 57552.66 88888.00 2006-08-20 19:45:52.086 232 13181.23 699.90 57553.14 88888.00 2006-08-20 19:45:53.086 232 13181.23 699.90 57552.41 88888.00 2006-08-20 19:45:54.086 232 13181.23 699.90 57552.66 88888.00 2006-08-20 19:45:55.086 232 13181.23 700.39 57552.78 88888.00 2006-08-20 19:45:56.086 232 13181.49 700.52 57552.78 88888.00 2006-08-20 19:45:57.086 232 13181.49 700.52 57553.51 88888.00 2006-08-20 19:45:58.086 232 13182.01 700.89 57553.76 88888.00 2006-08-20 19:45:59.086 232 13182.01 700.52 57552.78 88888.00 2006-08-20 19:46:00.086 232 13182.14 700.64 57553.88 88888.00 2006-08-20 19:46:01.086 232 13181.88 700.02 57552.54 88888.00 2006-08-20 19:46:02.086 232 13182.66 700.02 57553.27 88888.00 2006-08-20 19:46:03.086 232 13181.88 699.77 57552.90 88888.00 2006-08-20 19:46:04.086 232 13181.75 700.15 57552.78 88888.00 2006-08-20 19:46:05.086 232 13182.40 700.02 57552.78 88888.00 2006-08-20 19:46:06.086 232 13183.18 699.28 57553.02 88888.00 2006-08-20 19:46:07.086 232 13182.40 699.28 57553.14 88888.00 2006-08-20 19:46:08.086 232 13182.53 699.77 57552.29 88888.00 2006-08-20 19:46:09.086 232 13182.66 700.02 57553.27 88888.00 2006-08-20 19:46:10.086 232 13183.31 700.02 57553.14 88888.00 2006-08-20 19:46:11.086 232 13183.31 699.77 57553.02 88888.00 2006-08-20 19:46:12.086 232 13182.66 699.03 57553.14 88888.00 2006-08-20 19:46:13.086 232 13183.05 699.40 57553.02 88888.00 2006-08-20 19:46:14.086 232 13183.05 699.53 57553.39 88888.00 2006-08-20 19:46:15.086 232 13183.05 699.77 57553.27 88888.00 2006-08-20 19:46:16.086 232 13183.44 700.02 57553.51 88888.00 2006-08-20 19:46:17.086 232 13183.31 699.53 57554.00 88888.00 2006-08-20 19:46:18.086 232 13183.31 699.15 57553.27 88888.00 2006-08-20 19:46:19.086 232 13182.79 699.15 57553.39 88888.00 2006-08-20 19:46:20.086 232 13183.31 699.28 57553.76 88888.00 2006-08-20 19:46:21.086 232 13182.66 699.03 57553.76 88888.00 2006-08-20 19:46:22.086 232 13183.18 699.03 57553.14 88888.00 2006-08-20 19:46:23.086 232 13183.18 698.54 57553.39 88888.00 2006-08-20 19:46:24.086 232 13183.31 699.77 57553.02 88888.00 2006-08-20 19:46:25.086 232 13183.31 698.41 57553.27 88888.00 2006-08-20 19:46:26.086 232 13183.70 699.53 57553.02 88888.00 2006-08-20 19:46:27.086 232 13183.18 698.16 57553.63 88888.00 2006-08-20 19:46:28.086 232 13183.18 699.15 57553.88 88888.00 2006-08-20 19:46:29.086 232 13183.83 698.78 57553.76 88888.00 2006-08-20 19:46:30.086 232 13183.18 698.66 57553.76 88888.00 2006-08-20 19:46:31.086 232 13183.18 698.66 57553.88 88888.00 2006-08-20 19:46:32.086 232 13183.31 699.03 57554.00 88888.00 2006-08-20 19:46:33.086 232 13183.31 698.29 57554.00 88888.00 2006-08-20 19:46:34.086 232 13183.57 698.91 57553.27 88888.00 2006-08-20 19:46:35.086 232 13182.92 698.66 57553.76 88888.00 2006-08-20 19:46:36.086 232 13183.44 699.03 57553.39 88888.00 2006-08-20 19:46:37.086 232 13183.83 699.28 57553.76 88888.00 2006-08-20 19:46:38.086 232 13183.70 699.15 57552.90 88888.00 2006-08-20 19:46:39.086 232 13183.96 699.15 57553.76 88888.00 2006-08-20 19:46:40.086 232 13183.05 698.29 57553.27 88888.00 2006-08-20 19:46:41.086 232 13183.83 698.54 57553.27 88888.00 2006-08-20 19:46:42.086 232 13183.31 698.54 57553.39 88888.00 2006-08-20 19:46:43.086 232 13183.96 698.04 57553.88 88888.00 2006-08-20 19:46:44.086 232 13183.44 698.78 57553.51 88888.00 2006-08-20 19:46:45.086 232 13183.44 699.03 57553.27 88888.00 2006-08-20 19:46:46.086 232 13183.31 699.15 57553.88 88888.00 2006-08-20 19:46:47.086 232 13183.57 699.03 57553.27 88888.00 2006-08-20 19:46:48.086 232 13182.79 699.03 57553.76 88888.00 2006-08-20 19:46:49.086 232 13183.96 699.15 57553.63 88888.00 2006-08-20 19:46:50.086 232 13184.09 698.29 57553.02 88888.00 2006-08-20 19:46:51.086 232 13183.57 699.15 57553.02 88888.00 2006-08-20 19:46:52.086 232 13184.74 698.78 57553.27 88888.00 2006-08-20 19:46:53.086 232 13184.09 699.03 57552.90 88888.00 2006-08-20 19:46:54.086 232 13183.96 698.91 57553.88 88888.00 2006-08-20 19:46:55.086 232 13184.22 698.78 57554.00 88888.00 2006-08-20 19:46:56.086 232 13183.57 698.91 57553.88 88888.00 2006-08-20 19:46:57.086 232 13183.70 698.66 57554.25 88888.00 2006-08-20 19:46:58.086 232 13184.35 698.78 57553.02 88888.00 2006-08-20 19:46:59.086 232 13184.35 698.16 57553.39 88888.00 2006-08-20 19:47:00.086 232 13183.96 698.29 57552.90 88888.00 2006-08-20 19:47:01.086 232 13183.83 699.15 57553.63 88888.00 2006-08-20 19:47:02.086 232 13183.83 698.78 57553.76 88888.00 2006-08-20 19:47:03.086 232 13184.35 699.15 57553.27 88888.00 2006-08-20 19:47:04.086 232 13184.22 698.04 57553.63 88888.00 2006-08-20 19:47:05.086 232 13184.61 698.04 57553.63 88888.00 2006-08-20 19:47:06.086 232 13184.35 697.92 57553.76 88888.00 2006-08-20 19:47:07.086 232 13184.48 699.03 57553.88 88888.00 2006-08-20 19:47:08.086 232 13185.00 698.29 57553.39 88888.00 2006-08-20 19:47:09.086 232 13185.65 698.78 57553.63 88888.00 2006-08-20 19:47:10.086 232 13184.87 698.91 57553.88 88888.00 2006-08-20 19:47:11.086 232 13185.00 698.29 57553.63 88888.00 2006-08-20 19:47:12.086 232 13185.00 698.54 57552.90 88888.00 2006-08-20 19:47:13.086 232 13185.00 697.92 57553.88 88888.00 2006-08-20 19:47:14.086 232 13184.48 698.16 57553.39 88888.00 2006-08-20 19:47:15.086 232 13185.00 698.29 57552.78 88888.00 2006-08-20 19:47:16.086 232 13185.00 698.78 57553.51 88888.00 2006-08-20 19:47:17.086 232 13185.00 698.04 57553.88 88888.00 2006-08-20 19:47:18.086 232 13185.78 698.66 57554.00 88888.00 2006-08-20 19:47:19.086 232 13185.13 698.16 57553.51 88888.00 2006-08-20 19:47:20.086 232 13184.74 698.29 57553.39 88888.00 2006-08-20 19:47:21.086 232 13185.00 698.29 57554.12 88888.00 2006-08-20 19:47:22.086 232 13184.87 698.41 57553.27 88888.00 2006-08-20 19:47:23.086 232 13185.13 697.42 57553.76 88888.00 2006-08-20 19:47:24.086 232 13185.13 697.67 57553.76 88888.00 2006-08-20 19:47:25.086 232 13185.00 698.16 57554.00 88888.00 2006-08-20 19:47:26.086 232 13185.00 698.16 57553.76 88888.00 2006-08-20 19:47:27.086 232 13186.43 697.67 57553.27 88888.00 2006-08-20 19:47:28.086 232 13185.91 697.92 57553.51 88888.00 2006-08-20 19:47:29.086 232 13185.39 697.79 57553.51 88888.00 2006-08-20 19:47:30.086 232 13185.52 697.92 57553.39 88888.00 2006-08-20 19:47:31.086 232 13186.17 697.67 57554.12 88888.00 2006-08-20 19:47:32.086 232 13186.04 698.16 57554.00 88888.00 2006-08-20 19:47:33.086 232 13186.17 697.79 57554.25 88888.00 2006-08-20 19:47:34.086 232 13186.04 698.29 57553.27 88888.00 2006-08-20 19:47:35.086 232 13186.04 698.41 57554.00 88888.00 2006-08-20 19:47:36.086 232 13186.30 698.54 57553.88 88888.00 2006-08-20 19:47:37.086 232 13185.65 698.04 57554.00 88888.00 2006-08-20 19:47:38.086 232 13185.52 698.29 57554.49 88888.00 2006-08-20 19:47:39.086 232 13186.17 697.92 57553.63 88888.00 2006-08-20 19:47:40.086 232 13186.43 698.04 57553.51 88888.00 2006-08-20 19:47:41.086 232 13186.43 697.54 57553.88 88888.00 2006-08-20 19:47:42.086 232 13185.65 697.54 57554.12 88888.00 2006-08-20 19:47:43.086 232 13186.30 697.05 57554.37 88888.00 2006-08-20 19:47:44.086 232 13186.04 697.67 57554.25 88888.00 2006-08-20 19:47:45.086 232 13186.95 697.54 57553.88 88888.00 2006-08-20 19:47:46.086 232 13186.17 697.92 57554.25 88888.00 2006-08-20 19:47:47.086 232 13185.91 697.92 57554.61 88888.00 2006-08-20 19:47:48.085 232 13186.56 697.67 57554.25 88888.00 2006-08-20 19:47:49.085 232 13186.04 696.80 57554.61 88888.00 2006-08-20 19:47:50.085 232 13185.52 696.93 57554.00 88888.00 2006-08-20 19:47:51.085 232 13187.08 697.92 57553.76 88888.00 2006-08-20 19:47:52.085 232 13186.69 697.92 57553.51 88888.00 2006-08-20 19:47:53.085 232 13186.82 697.79 57554.61 88888.00 2006-08-20 19:47:54.085 232 13186.17 697.42 57554.37 88888.00 2006-08-20 19:47:55.085 232 13187.08 697.30 57554.00 88888.00 2006-08-20 19:47:56.085 232 13186.43 698.04 57554.61 88888.00 2006-08-20 19:47:57.085 232 13186.30 698.04 57554.61 88888.00 2006-08-20 19:47:58.085 232 13185.78 698.41 57553.76 88888.00 2006-08-20 19:47:59.085 232 13186.43 697.42 57554.61 88888.00 2006-08-20 19:48:00.085 232 13186.56 698.16 57554.49 88888.00 2006-08-20 19:48:01.085 232 13186.17 697.54 57554.49 88888.00 2006-08-20 19:48:02.085 232 13185.91 697.42 57554.61 88888.00 2006-08-20 19:48:03.085 232 13186.30 697.05 57554.86 88888.00 2006-08-20 19:48:04.085 232 13186.69 697.30 57554.25 88888.00 2006-08-20 19:48:05.085 232 13186.82 697.30 57554.12 88888.00 2006-08-20 19:48:06.085 232 13186.30 697.17 57554.49 88888.00 2006-08-20 19:48:07.085 232 13186.95 696.93 57554.12 88888.00 2006-08-20 19:48:08.085 232 13186.69 697.92 57554.00 88888.00 2006-08-20 19:48:09.085 232 13186.30 697.17 57554.00 88888.00 2006-08-20 19:48:10.085 232 13186.95 698.04 57554.49 88888.00 2006-08-20 19:48:11.085 232 13186.82 697.30 57554.73 88888.00 2006-08-20 19:48:12.085 232 13186.30 697.54 57554.86 88888.00 2006-08-20 19:48:13.085 232 13186.17 697.17 57554.00 88888.00 2006-08-20 19:48:14.085 232 13187.08 697.79 57554.12 88888.00 2006-08-20 19:48:15.085 232 13186.04 697.17 57554.25 88888.00 2006-08-20 19:48:16.085 232 13186.30 697.05 57554.25 88888.00 2006-08-20 19:48:17.085 232 13186.04 697.54 57554.98 88888.00 2006-08-20 19:48:18.085 232 13187.08 698.04 57554.00 88888.00 2006-08-20 19:48:19.085 232 13186.43 697.54 57554.98 88888.00 2006-08-20 19:48:20.085 232 13186.43 697.54 57554.49 88888.00 2006-08-20 19:48:21.085 232 13186.43 697.79 57553.76 88888.00 2006-08-20 19:48:22.085 232 13186.30 697.54 57555.10 88888.00 2006-08-20 19:48:23.085 232 13186.56 698.04 57554.25 88888.00 2006-08-20 19:48:24.085 232 13186.82 697.92 57554.37 88888.00 2006-08-20 19:48:25.085 232 13187.21 697.54 57554.25 88888.00 2006-08-20 19:48:26.085 232 13187.08 698.16 57554.25 88888.00 2006-08-20 19:48:27.085 232 13186.56 697.67 57554.25 88888.00 2006-08-20 19:48:28.085 232 13186.69 697.30 57554.86 88888.00 2006-08-20 19:48:29.085 232 13187.21 698.16 57554.25 88888.00 2006-08-20 19:48:30.085 232 13187.21 698.04 57555.10 88888.00 2006-08-20 19:48:31.085 232 13186.69 697.67 57554.37 88888.00 2006-08-20 19:48:32.085 232 13186.95 697.17 57554.49 88888.00 2006-08-20 19:48:33.085 232 13186.56 697.54 57553.51 88888.00 2006-08-20 19:48:34.085 232 13187.21 696.68 57553.39 88888.00 2006-08-20 19:48:35.085 232 13187.34 698.29 57553.63 88888.00 2006-08-20 19:48:36.085 232 13187.73 697.54 57554.86 88888.00 2006-08-20 19:48:37.085 232 13187.47 697.79 57554.49 88888.00 2006-08-20 19:48:38.085 232 13186.43 697.79 57554.73 88888.00 2006-08-20 19:48:39.085 232 13186.82 697.79 57554.00 88888.00 2006-08-20 19:48:40.085 232 13186.82 698.66 57555.22 88888.00 2006-08-20 19:48:41.085 232 13186.95 698.29 57554.00 88888.00 2006-08-20 19:48:42.085 232 13186.43 697.54 57554.00 88888.00 2006-08-20 19:48:43.085 232 13187.60 697.05 57554.49 88888.00 2006-08-20 19:48:44.085 232 13186.95 697.30 57554.00 88888.00 2006-08-20 19:48:45.085 232 13187.60 696.93 57554.12 88888.00 2006-08-20 19:48:46.085 232 13187.47 698.04 57554.37 88888.00 2006-08-20 19:48:47.085 232 13187.21 697.05 57554.61 88888.00 2006-08-20 19:48:48.085 232 13187.08 697.42 57554.86 88888.00 2006-08-20 19:48:49.085 232 13186.95 697.05 57554.12 88888.00 2006-08-20 19:48:50.085 232 13187.86 697.30 57554.49 88888.00 2006-08-20 19:48:51.085 232 13187.47 697.67 57553.88 88888.00 2006-08-20 19:48:52.085 232 13187.99 697.17 57554.00 88888.00 2006-08-20 19:48:53.085 232 13186.95 697.42 57554.73 88888.00 2006-08-20 19:48:54.085 232 13187.47 697.79 57554.49 88888.00 2006-08-20 19:48:55.085 232 13186.82 697.42 57554.37 88888.00 2006-08-20 19:48:56.085 232 13188.12 697.30 57554.86 88888.00 2006-08-20 19:48:57.085 232 13187.73 697.17 57554.61 88888.00 2006-08-20 19:48:58.085 232 13187.60 697.54 57554.61 88888.00 2006-08-20 19:48:59.085 232 13186.95 697.92 57554.12 88888.00 2006-08-20 19:49:00.085 232 13186.95 696.68 57554.25 88888.00 2006-08-20 19:49:01.085 232 13187.86 696.55 57553.76 88888.00 2006-08-20 19:49:02.085 232 13186.82 697.54 57554.73 88888.00 2006-08-20 19:49:03.085 232 13186.82 697.42 57554.25 88888.00 2006-08-20 19:49:04.085 232 13186.95 697.79 57554.73 88888.00 2006-08-20 19:49:05.085 232 13186.69 696.93 57554.49 88888.00 2006-08-20 19:49:06.085 232 13186.95 696.55 57554.49 88888.00 2006-08-20 19:49:07.085 232 13186.82 697.79 57554.61 88888.00 2006-08-20 19:49:08.085 232 13186.56 697.30 57553.39 88888.00 2006-08-20 19:49:09.085 232 13187.34 696.80 57554.25 88888.00 2006-08-20 19:49:10.085 232 13186.95 697.42 57554.49 88888.00 2006-08-20 19:49:11.085 232 13186.43 697.05 57554.49 88888.00 2006-08-20 19:49:12.085 232 13186.56 696.80 57554.73 88888.00 2006-08-20 19:49:13.085 232 13186.17 697.30 57554.73 88888.00 2006-08-20 19:49:14.085 232 13186.43 697.67 57554.37 88888.00 2006-08-20 19:49:15.085 232 13186.56 696.68 57553.88 88888.00 2006-08-20 19:49:16.085 232 13186.82 697.17 57554.00 88888.00 2006-08-20 19:49:17.085 232 13186.43 697.17 57554.25 88888.00 2006-08-20 19:49:18.085 232 13186.04 697.17 57553.88 88888.00 2006-08-20 19:49:19.085 232 13185.52 697.05 57554.00 88888.00 2006-08-20 19:49:20.085 232 13186.82 697.17 57554.00 88888.00 2006-08-20 19:49:21.085 232 13185.91 697.05 57554.37 88888.00 2006-08-20 19:49:22.085 232 13185.91 696.80 57554.37 88888.00 2006-08-20 19:49:23.085 232 13186.30 697.17 57554.25 88888.00 2006-08-20 19:49:24.085 232 13186.17 697.92 57554.49 88888.00 2006-08-20 19:49:25.085 232 13185.91 697.30 57554.25 88888.00 2006-08-20 19:49:26.085 232 13186.69 697.05 57553.76 88888.00 2006-08-20 19:49:27.085 232 13185.91 697.54 57554.12 88888.00 2006-08-20 19:49:28.085 232 13185.52 697.17 57554.73 88888.00 2006-08-20 19:49:29.085 232 13185.78 696.55 57554.12 88888.00 2006-08-20 19:49:30.085 232 13185.78 696.55 57554.49 88888.00 2006-08-20 19:49:31.085 232 13185.91 696.68 57554.00 88888.00 2006-08-20 19:49:32.085 232 13186.30 696.80 57553.51 88888.00 2006-08-20 19:49:33.085 232 13185.78 696.80 57554.25 88888.00 2006-08-20 19:49:34.085 232 13186.04 696.93 57553.76 88888.00 2006-08-20 19:49:35.085 232 13186.17 696.68 57553.63 88888.00 2006-08-20 19:49:36.085 232 13185.39 696.55 57553.88 88888.00 2006-08-20 19:49:37.085 232 13186.17 697.05 57553.63 88888.00 2006-08-20 19:49:38.085 232 13186.43 696.80 57554.00 88888.00 2006-08-20 19:49:39.085 232 13186.30 697.05 57554.61 88888.00 2006-08-20 19:49:40.085 232 13186.17 696.18 57554.25 88888.00 2006-08-20 19:49:41.085 232 13186.17 696.68 57554.00 88888.00 2006-08-20 19:49:42.085 232 13186.17 696.31 57554.49 88888.00 2006-08-20 19:49:43.085 232 13186.30 696.31 57553.88 88888.00 2006-08-20 19:49:44.085 232 13186.43 696.06 57554.00 88888.00 2006-08-20 19:49:45.085 232 13186.82 696.31 57554.12 88888.00 2006-08-20 19:49:46.085 232 13185.78 696.18 57554.12 88888.00 2006-08-20 19:49:47.085 232 13186.17 696.43 57554.25 88888.00 2006-08-20 19:49:48.085 232 13185.52 696.43 57553.51 88888.00 2006-08-20 19:49:49.085 232 13185.91 696.43 57553.76 88888.00 2006-08-20 19:49:50.085 232 13185.13 695.32 57554.00 88888.00 2006-08-20 19:49:51.085 232 13186.17 696.31 57554.12 88888.00 2006-08-20 19:49:52.085 232 13186.17 696.18 57554.00 88888.00 2006-08-20 19:49:53.085 232 13185.91 695.93 57554.37 88888.00 2006-08-20 19:49:54.085 232 13185.78 695.81 57553.76 88888.00 2006-08-20 19:49:55.085 232 13185.78 696.68 57553.76 88888.00 2006-08-20 19:49:56.085 232 13186.30 695.69 57553.88 88888.00 2006-08-20 19:49:57.085 232 13185.91 695.44 57553.88 88888.00 2006-08-20 19:49:58.085 232 13186.17 696.31 57553.51 88888.00 2006-08-20 19:49:59.085 232 13186.04 695.81 57553.27 88888.00 2006-08-20 19:50:00.085 232 13185.26 694.94 57553.51 88888.00 2006-08-20 19:50:01.085 232 13185.26 695.19 57554.49 88888.00 2006-08-20 19:50:02.085 232 13185.65 695.32 57553.51 88888.00 2006-08-20 19:50:03.085 232 13186.17 695.07 57553.88 88888.00 2006-08-20 19:50:04.085 232 13186.04 695.81 57553.63 88888.00 2006-08-20 19:50:05.085 232 13185.78 695.07 57553.76 88888.00 2006-08-20 19:50:06.085 232 13186.04 695.19 57554.12 88888.00 2006-08-20 19:50:07.085 232 13185.91 695.07 57553.63 88888.00 2006-08-20 19:50:08.085 232 13186.04 695.07 57553.39 88888.00 2006-08-20 19:50:09.085 232 13185.52 694.70 57553.39 88888.00 2006-08-20 19:50:10.085 232 13185.39 694.70 57553.51 88888.00 2006-08-20 19:50:11.085 232 13185.65 694.57 57553.51 88888.00 2006-08-20 19:50:12.085 232 13185.91 694.70 57553.51 88888.00 2006-08-20 19:50:13.085 232 13185.91 694.70 57553.39 88888.00 2006-08-20 19:50:14.085 232 13186.04 694.20 57553.88 88888.00 2006-08-20 19:50:15.085 232 13185.91 694.57 57553.76 88888.00 2006-08-20 19:50:16.085 232 13185.52 694.32 57553.76 88888.00 2006-08-20 19:50:17.085 232 13186.82 694.20 57553.88 88888.00 2006-08-20 19:50:18.085 232 13186.04 694.45 57553.76 88888.00 2006-08-20 19:50:19.085 232 13185.65 694.70 57553.76 88888.00 2006-08-20 19:50:20.085 232 13186.43 694.08 57553.27 88888.00 2006-08-20 19:50:21.085 232 13186.17 694.20 57553.14 88888.00 2006-08-20 19:50:22.085 232 13186.17 694.32 57553.27 88888.00 2006-08-20 19:50:23.085 232 13185.91 694.82 57553.88 88888.00 2006-08-20 19:50:24.085 232 13185.52 693.95 57553.76 88888.00 2006-08-20 19:50:25.085 232 13185.78 694.08 57553.51 88888.00 2006-08-20 19:50:26.085 232 13186.17 694.08 57554.12 88888.00 2006-08-20 19:50:27.085 232 13185.65 694.08 57553.88 88888.00 2006-08-20 19:50:28.085 232 13185.52 693.71 57553.39 88888.00 2006-08-20 19:50:29.085 232 13185.78 694.20 57553.14 88888.00 2006-08-20 19:50:30.085 232 13185.65 694.20 57553.76 88888.00 2006-08-20 19:50:31.085 232 13185.13 694.08 57553.63 88888.00 2006-08-20 19:50:32.085 232 13185.65 694.08 57554.12 88888.00 2006-08-20 19:50:33.085 232 13186.56 693.95 57553.51 88888.00 2006-08-20 19:50:34.085 232 13186.30 694.70 57553.51 88888.00 2006-08-20 19:50:35.085 232 13185.78 694.20 57553.88 88888.00 2006-08-20 19:50:36.085 232 13185.65 694.32 57553.51 88888.00 2006-08-20 19:50:37.085 232 13186.17 694.08 57553.63 88888.00 2006-08-20 19:50:38.085 232 13185.91 694.08 57553.88 88888.00 2006-08-20 19:50:39.085 232 13186.43 694.32 57553.76 88888.00 2006-08-20 19:50:40.085 232 13186.04 693.95 57553.51 88888.00 2006-08-20 19:50:41.085 232 13186.17 694.20 57553.02 88888.00 2006-08-20 19:50:42.085 232 13185.91 694.20 57553.88 88888.00 2006-08-20 19:50:43.085 232 13186.17 694.08 57554.49 88888.00 2006-08-20 19:50:44.085 232 13186.69 693.58 57553.27 88888.00 2006-08-20 19:50:45.085 232 13186.30 694.32 57553.76 88888.00 2006-08-20 19:50:46.085 232 13186.43 693.95 57554.25 88888.00 2006-08-20 19:50:47.085 232 13186.17 693.58 57553.63 88888.00 2006-08-20 19:50:48.085 232 13186.56 693.33 57554.25 88888.00 2006-08-20 19:50:49.085 232 13186.04 693.83 57553.63 88888.00 2006-08-20 19:50:50.085 232 13186.30 693.46 57553.63 88888.00 2006-08-20 19:50:51.085 232 13186.69 694.20 57554.00 88888.00 2006-08-20 19:50:52.085 232 13186.69 694.20 57553.88 88888.00 2006-08-20 19:50:53.085 232 13186.95 693.95 57554.00 88888.00 2006-08-20 19:50:54.085 232 13186.82 693.71 57554.12 88888.00 2006-08-20 19:50:55.085 232 13186.69 693.58 57554.73 88888.00 2006-08-20 19:50:56.085 232 13186.95 694.20 57554.12 88888.00 2006-08-20 19:50:57.085 232 13186.43 693.33 57554.61 88888.00 2006-08-20 19:50:58.085 232 13186.69 693.33 57554.00 88888.00 2006-08-20 19:50:59.085 232 13186.43 693.71 57554.00 88888.00 2006-08-20 19:51:00.085 232 13186.69 693.71 57554.00 88888.00 2006-08-20 19:51:01.085 232 13186.43 693.71 57553.14 88888.00 2006-08-20 19:51:02.085 232 13186.17 693.83 57553.76 88888.00 2006-08-20 19:51:03.085 232 13186.82 693.71 57554.12 88888.00 2006-08-20 19:51:04.085 232 13186.82 694.08 57553.63 88888.00 2006-08-20 19:51:05.085 232 13186.95 693.95 57554.00 88888.00 2006-08-20 19:51:06.085 232 13186.30 693.71 57553.51 88888.00 2006-08-20 19:51:07.085 232 13186.69 692.96 57554.25 88888.00 2006-08-20 19:51:08.085 232 13186.69 693.95 57554.12 88888.00 2006-08-20 19:51:09.085 232 13186.56 692.96 57554.12 88888.00 2006-08-20 19:51:10.085 232 13186.69 693.58 57554.00 88888.00 2006-08-20 19:51:11.085 232 13187.08 693.33 57553.76 88888.00 2006-08-20 19:51:12.085 232 13186.69 693.09 57553.88 88888.00 2006-08-20 19:51:13.085 232 13186.30 693.58 57554.00 88888.00 2006-08-20 19:51:14.085 232 13186.04 693.58 57553.63 88888.00 2006-08-20 19:51:15.085 232 13186.69 693.58 57553.76 88888.00 2006-08-20 19:51:16.085 232 13187.34 693.58 57554.25 88888.00 2006-08-20 19:51:17.085 232 13186.56 693.46 57554.00 88888.00 2006-08-20 19:51:18.085 232 13186.82 693.46 57553.76 88888.00 2006-08-20 19:51:19.085 232 13187.47 693.21 57554.49 88888.00 2006-08-20 19:51:20.085 232 13186.95 693.71 57554.37 88888.00 2006-08-20 19:51:21.085 232 13186.30 693.09 57553.63 88888.00 2006-08-20 19:51:22.085 232 13187.08 693.46 57553.76 88888.00 2006-08-20 19:51:23.085 232 13186.82 693.71 57553.76 88888.00 2006-08-20 19:51:24.085 232 13187.08 693.46 57555.22 88888.00 2006-08-20 19:51:25.085 232 13187.08 693.58 57553.88 88888.00 2006-08-20 19:51:26.085 232 13186.43 693.33 57554.00 88888.00 2006-08-20 19:51:27.085 232 13186.82 692.84 57554.12 88888.00 2006-08-20 19:51:28.085 232 13186.69 693.21 57554.12 88888.00 2006-08-20 19:51:29.085 232 13187.60 692.96 57554.37 88888.00 2006-08-20 19:51:30.085 232 13186.43 693.09 57554.37 88888.00 2006-08-20 19:51:31.085 232 13186.82 693.46 57554.37 88888.00 2006-08-20 19:51:32.085 232 13187.21 692.96 57554.12 88888.00 2006-08-20 19:51:33.085 232 13186.30 693.58 57554.49 88888.00 2006-08-20 19:51:34.085 232 13186.30 693.46 57554.98 88888.00 2006-08-20 19:51:35.085 232 13186.95 693.21 57554.25 88888.00 2006-08-20 19:51:36.085 232 13186.17 693.58 57554.73 88888.00 2006-08-20 19:51:37.085 232 13186.95 693.09 57554.61 88888.00 2006-08-20 19:51:38.085 232 13186.30 694.08 57554.61 88888.00 2006-08-20 19:51:39.085 232 13187.21 693.46 57554.73 88888.00 2006-08-20 19:51:40.085 232 13186.82 694.08 57555.10 88888.00 2006-08-20 19:51:41.085 232 13186.95 693.83 57554.86 88888.00 2006-08-20 19:51:42.085 232 13187.08 693.46 57555.22 88888.00 2006-08-20 19:51:43.085 232 13186.30 693.71 57554.49 88888.00 2006-08-20 19:51:44.085 232 13186.43 693.21 57555.22 88888.00 2006-08-20 19:51:45.085 232 13187.21 693.83 57555.47 88888.00 2006-08-20 19:51:46.085 232 13186.56 693.71 57555.10 88888.00 2006-08-20 19:51:47.085 232 13187.21 693.58 57555.22 88888.00 2006-08-20 19:51:48.085 232 13186.95 693.95 57554.73 88888.00 2006-08-20 19:51:49.085 232 13186.56 693.95 57554.37 88888.00 2006-08-20 19:51:50.085 232 13186.69 693.21 57554.86 88888.00 2006-08-20 19:51:51.085 232 13187.21 693.71 57555.34 88888.00 2006-08-20 19:51:52.085 232 13186.69 693.71 57554.49 88888.00 2006-08-20 19:51:53.085 232 13186.17 693.83 57554.98 88888.00 2006-08-20 19:51:54.085 232 13186.69 693.83 57554.86 88888.00 2006-08-20 19:51:55.085 232 13187.08 693.33 57554.37 88888.00 2006-08-20 19:51:56.085 232 13186.30 694.20 57554.61 88888.00 2006-08-20 19:51:57.085 232 13186.43 693.58 57554.61 88888.00 2006-08-20 19:51:58.085 232 13186.69 693.58 57554.61 88888.00 2006-08-20 19:51:59.085 232 13185.91 693.21 57554.98 88888.00 2006-08-20 19:52:00.085 232 13186.30 692.96 57554.25 88888.00 2006-08-20 19:52:01.085 232 13185.91 693.46 57554.25 88888.00 2006-08-20 19:52:02.085 232 13186.56 693.71 57555.22 88888.00 2006-08-20 19:52:03.085 232 13186.30 693.33 57555.22 88888.00 2006-08-20 19:52:04.085 232 13186.56 692.96 57554.25 88888.00 2006-08-20 19:52:05.085 232 13186.69 693.09 57554.61 88888.00 2006-08-20 19:52:06.085 232 13185.91 693.21 57554.37 88888.00 2006-08-20 19:52:07.085 232 13186.04 693.33 57554.86 88888.00 2006-08-20 19:52:08.085 232 13185.91 693.71 57554.73 88888.00 2006-08-20 19:52:09.085 232 13186.04 692.96 57555.22 88888.00 2006-08-20 19:52:10.085 232 13186.43 693.83 57554.00 88888.00 2006-08-20 19:52:11.085 232 13186.17 693.21 57554.86 88888.00 2006-08-20 19:52:12.085 232 13186.82 693.58 57554.61 88888.00 2006-08-20 19:52:13.085 232 13186.43 693.33 57554.61 88888.00 2006-08-20 19:52:14.085 232 13186.43 693.58 57553.88 88888.00 2006-08-20 19:52:15.085 232 13186.04 693.09 57554.73 88888.00 2006-08-20 19:52:16.085 232 13186.95 692.84 57554.49 88888.00 2006-08-20 19:52:17.085 232 13186.43 693.21 57554.49 88888.00 2006-08-20 19:52:18.085 232 13186.69 693.09 57554.00 88888.00 2006-08-20 19:52:19.085 232 13187.08 693.09 57554.25 88888.00 2006-08-20 19:52:20.085 232 13186.82 693.58 57554.49 88888.00 2006-08-20 19:52:21.085 232 13186.82 693.21 57555.34 88888.00 2006-08-20 19:52:22.085 232 13186.56 693.09 57554.98 88888.00 2006-08-20 19:52:23.085 232 13186.69 693.83 57554.73 88888.00 2006-08-20 19:52:24.085 232 13186.56 693.46 57554.37 88888.00 2006-08-20 19:52:25.085 232 13186.69 693.21 57554.61 88888.00 2006-08-20 19:52:26.085 232 13186.43 693.71 57554.61 88888.00 2006-08-20 19:52:27.085 232 13186.56 693.21 57554.73 88888.00 2006-08-20 19:52:28.085 232 13186.95 693.33 57554.37 88888.00 2006-08-20 19:52:29.085 232 13186.69 693.46 57554.49 88888.00 2006-08-20 19:52:30.085 232 13186.69 693.58 57554.12 88888.00 2006-08-20 19:52:31.085 232 13187.08 693.33 57554.12 88888.00 2006-08-20 19:52:32.085 232 13187.21 693.09 57554.25 88888.00 2006-08-20 19:52:33.085 232 13187.21 693.21 57554.49 88888.00 2006-08-20 19:52:34.085 232 13186.69 693.21 57554.25 88888.00 2006-08-20 19:52:35.085 232 13187.08 693.58 57554.00 88888.00 2006-08-20 19:52:36.085 232 13186.56 693.71 57553.76 88888.00 2006-08-20 19:52:37.085 232 13186.56 692.96 57554.61 88888.00 2006-08-20 19:52:38.085 232 13187.34 693.09 57554.61 88888.00 2006-08-20 19:52:39.085 232 13187.21 693.09 57554.25 88888.00 2006-08-20 19:52:40.085 232 13186.69 693.58 57554.73 88888.00 2006-08-20 19:52:41.085 232 13187.08 692.84 57554.73 88888.00 2006-08-20 19:52:42.085 232 13186.82 693.21 57554.61 88888.00 2006-08-20 19:52:43.085 232 13186.43 692.84 57554.37 88888.00 2006-08-20 19:52:44.085 232 13186.95 693.83 57554.49 88888.00 2006-08-20 19:52:45.085 232 13186.82 693.33 57554.37 88888.00 2006-08-20 19:52:46.085 232 13186.69 693.21 57554.37 88888.00 2006-08-20 19:52:47.085 232 13187.08 694.08 57554.00 88888.00 2006-08-20 19:52:48.085 232 13186.95 694.08 57554.25 88888.00 2006-08-20 19:52:49.085 232 13186.56 693.21 57554.98 88888.00 2006-08-20 19:52:50.085 232 13186.43 693.46 57554.49 88888.00 2006-08-20 19:52:51.085 232 13187.08 693.58 57554.12 88888.00 2006-08-20 19:52:52.085 232 13187.21 693.33 57553.88 88888.00 2006-08-20 19:52:53.085 232 13186.69 693.33 57554.37 88888.00 2006-08-20 19:52:54.085 232 13186.69 693.83 57553.88 88888.00 2006-08-20 19:52:55.085 232 13186.95 693.58 57554.86 88888.00 2006-08-20 19:52:56.085 232 13186.69 693.33 57554.12 88888.00 2006-08-20 19:52:57.085 232 13187.60 693.09 57553.76 88888.00 2006-08-20 19:52:58.085 232 13187.21 692.96 57554.49 88888.00 2006-08-20 19:52:59.085 232 13186.82 693.33 57554.12 88888.00 2006-08-20 19:53:00.085 232 13187.47 693.33 57554.61 88888.00 2006-08-20 19:53:01.085 232 13186.56 693.09 57554.37 88888.00 2006-08-20 19:53:02.085 232 13186.95 693.58 57553.63 88888.00 2006-08-20 19:53:03.085 232 13186.56 693.83 57554.49 88888.00 2006-08-20 19:53:04.085 232 13186.69 693.83 57554.25 88888.00 2006-08-20 19:53:05.085 232 13185.52 693.71 57554.00 88888.00 2006-08-20 19:53:06.085 232 13186.43 693.33 57553.88 88888.00 2006-08-20 19:53:07.085 232 13186.56 693.58 57554.86 88888.00 2006-08-20 19:53:08.085 232 13187.34 693.33 57554.25 88888.00 2006-08-20 19:53:09.085 232 13186.69 693.33 57554.25 88888.00 2006-08-20 19:53:10.085 232 13186.95 693.09 57554.49 88888.00 2006-08-20 19:53:11.085 232 13187.21 693.58 57554.49 88888.00 2006-08-20 19:53:12.085 232 13186.30 693.09 57554.98 88888.00 2006-08-20 19:53:13.085 232 13186.82 693.58 57554.00 88888.00 2006-08-20 19:53:14.085 232 13187.08 693.21 57554.49 88888.00 2006-08-20 19:53:15.085 232 13186.43 693.58 57554.37 88888.00 2006-08-20 19:53:16.085 232 13186.69 693.58 57554.12 88888.00 2006-08-20 19:53:17.085 232 13186.30 692.71 57554.12 88888.00 2006-08-20 19:53:18.085 232 13186.82 693.09 57554.12 88888.00 2006-08-20 19:53:19.085 232 13187.21 693.46 57553.76 88888.00 2006-08-20 19:53:20.085 232 13186.82 692.84 57554.25 88888.00 2006-08-20 19:53:21.085 232 13187.08 693.71 57553.88 88888.00 2006-08-20 19:53:22.085 232 13186.82 692.96 57554.25 88888.00 2006-08-20 19:53:23.085 232 13186.43 693.83 57553.76 88888.00 2006-08-20 19:53:24.085 232 13186.82 692.71 57553.88 88888.00 2006-08-20 19:53:25.085 232 13186.56 693.21 57553.51 88888.00 2006-08-20 19:53:26.085 232 13186.43 693.71 57554.00 88888.00 2006-08-20 19:53:27.085 232 13185.65 693.21 57553.76 88888.00 2006-08-20 19:53:28.085 232 13186.04 693.58 57554.73 88888.00 2006-08-20 19:53:29.085 232 13185.78 692.71 57553.88 88888.00 2006-08-20 19:53:30.085 232 13186.69 693.46 57554.12 88888.00 2006-08-20 19:53:31.085 232 13186.17 693.95 57553.39 88888.00 2006-08-20 19:53:32.085 232 13186.30 693.46 57554.49 88888.00 2006-08-20 19:53:33.085 232 13186.04 693.33 57554.00 88888.00 2006-08-20 19:53:34.085 232 13185.91 693.46 57554.86 88888.00 2006-08-20 19:53:35.085 232 13186.04 693.71 57554.12 88888.00 2006-08-20 19:53:36.085 232 13185.91 692.96 57553.76 88888.00 2006-08-20 19:53:37.085 232 13186.17 693.33 57553.39 88888.00 2006-08-20 19:53:38.085 232 13186.69 693.33 57553.88 88888.00 2006-08-20 19:53:39.085 232 13185.52 693.83 57554.86 88888.00 2006-08-20 19:53:40.085 232 13185.52 693.83 57553.88 88888.00 2006-08-20 19:53:41.085 232 13186.17 693.33 57553.63 88888.00 2006-08-20 19:53:42.085 232 13185.26 693.58 57553.76 88888.00 2006-08-20 19:53:43.085 232 13185.39 693.83 57553.27 88888.00 2006-08-20 19:53:44.085 232 13185.52 692.96 57553.51 88888.00 2006-08-20 19:53:45.085 232 13185.39 692.96 57553.39 88888.00 2006-08-20 19:53:46.085 232 13185.52 692.96 57553.27 88888.00 2006-08-20 19:53:47.085 232 13185.39 693.46 57553.63 88888.00 2006-08-20 19:53:48.085 232 13186.56 693.46 57554.37 88888.00 2006-08-20 19:53:49.085 232 13184.87 693.83 57554.25 88888.00 2006-08-20 19:53:50.085 232 13185.13 693.71 57553.76 88888.00 2006-08-20 19:53:51.085 232 13185.78 693.33 57553.39 88888.00 2006-08-20 19:53:52.085 232 13185.39 693.58 57553.76 88888.00 2006-08-20 19:53:53.085 232 13184.87 693.46 57553.76 88888.00 2006-08-20 19:53:54.085 232 13185.13 694.45 57553.39 88888.00 2006-08-20 19:53:55.085 232 13185.13 693.71 57553.63 88888.00 2006-08-20 19:53:56.085 232 13184.61 693.09 57553.39 88888.00 2006-08-20 19:53:57.085 232 13184.61 693.71 57553.14 88888.00 2006-08-20 19:53:58.085 232 13184.61 693.95 57553.88 88888.00 2006-08-20 19:53:59.085 232 13185.13 693.58 57553.51 88888.00 2006-08-20 19:54:00.085 232 13184.87 694.08 57553.02 88888.00 2006-08-20 19:54:01.085 232 13184.48 693.95 57553.88 88888.00 2006-08-20 19:54:02.085 232 13184.74 693.83 57553.51 88888.00 2006-08-20 19:54:03.085 232 13184.22 694.20 57552.78 88888.00 2006-08-20 19:54:04.085 232 13185.13 693.21 57552.78 88888.00 2006-08-20 19:54:05.085 232 13184.74 694.08 57553.02 88888.00 2006-08-20 19:54:06.085 232 13184.22 694.70 57552.90 88888.00 2006-08-20 19:54:07.085 232 13183.96 693.95 57553.02 88888.00 2006-08-20 19:54:08.085 232 13184.48 694.20 57553.27 88888.00 2006-08-20 19:54:09.085 232 13184.22 693.83 57552.66 88888.00 2006-08-20 19:54:10.085 232 13184.35 694.70 57553.51 88888.00 2006-08-20 19:54:11.085 232 13184.22 694.20 57553.02 88888.00 2006-08-20 19:54:12.085 232 13184.35 694.08 57552.41 88888.00 2006-08-20 19:54:13.085 232 13184.09 694.57 57553.02 88888.00 2006-08-20 19:54:14.085 232 13184.09 694.70 57552.66 88888.00 2006-08-20 19:54:15.085 232 13184.61 694.08 57552.66 88888.00 2006-08-20 19:54:16.085 232 13183.83 694.45 57553.51 88888.00 2006-08-20 19:54:17.085 232 13184.22 693.95 57552.78 88888.00 2006-08-20 19:54:18.085 232 13184.09 694.57 57552.17 88888.00 2006-08-20 19:54:19.085 232 13183.96 694.45 57552.41 88888.00 2006-08-20 19:54:20.085 232 13184.22 693.58 57553.02 88888.00 2006-08-20 19:54:21.085 232 13184.87 694.82 57552.90 88888.00 2006-08-20 19:54:22.085 232 13184.22 694.57 57552.78 88888.00 2006-08-20 19:54:23.085 232 13184.22 694.57 57552.66 88888.00 2006-08-20 19:54:24.085 232 13184.22 694.45 57552.66 88888.00 2006-08-20 19:54:25.085 232 13183.96 693.95 57553.27 88888.00 2006-08-20 19:54:26.085 232 13184.22 694.45 57552.66 88888.00 2006-08-20 19:54:27.085 232 13184.74 693.71 57553.14 88888.00 2006-08-20 19:54:28.085 232 13184.35 694.08 57553.14 88888.00 2006-08-20 19:54:29.085 232 13184.48 694.32 57552.17 88888.00 2006-08-20 19:54:30.085 232 13184.48 693.71 57553.27 88888.00 2006-08-20 19:54:31.085 232 13184.61 693.71 57553.14 88888.00 2006-08-20 19:54:32.085 232 13185.00 693.95 57552.78 88888.00 2006-08-20 19:54:33.085 232 13184.35 693.83 57553.51 88888.00 2006-08-20 19:54:34.085 232 13184.87 693.33 57552.41 88888.00 2006-08-20 19:54:35.085 232 13184.74 694.20 57552.29 88888.00 2006-08-20 19:54:36.085 232 13184.74 694.08 57553.02 88888.00 2006-08-20 19:54:37.085 232 13184.22 693.71 57552.66 88888.00 2006-08-20 19:54:38.085 232 13184.09 693.95 57552.66 88888.00 2006-08-20 19:54:39.085 232 13184.74 693.46 57552.41 88888.00 2006-08-20 19:54:40.085 232 13184.48 693.33 57552.54 88888.00 2006-08-20 19:54:41.085 232 13184.22 693.09 57552.29 88888.00 2006-08-20 19:54:42.085 232 13184.74 693.46 57552.66 88888.00 2006-08-20 19:54:43.085 232 13184.61 693.46 57553.27 88888.00 2006-08-20 19:54:44.085 232 13184.48 693.46 57553.02 88888.00 2006-08-20 19:54:45.085 232 13184.35 693.95 57552.78 88888.00 2006-08-20 19:54:46.085 232 13184.35 693.21 57552.41 88888.00 2006-08-20 19:54:47.085 232 13184.61 693.21 57552.54 88888.00 2006-08-20 19:54:48.085 232 13185.00 693.09 57553.02 88888.00 2006-08-20 19:54:49.085 232 13184.48 693.21 57552.41 88888.00 2006-08-20 19:54:50.085 232 13184.22 693.95 57553.27 88888.00 2006-08-20 19:54:51.085 232 13184.61 693.21 57552.66 88888.00 2006-08-20 19:54:52.085 232 13184.87 693.33 57553.39 88888.00 2006-08-20 19:54:53.085 232 13184.74 693.83 57552.54 88888.00 2006-08-20 19:54:54.085 232 13184.48 693.95 57552.54 88888.00 2006-08-20 19:54:55.085 232 13184.22 693.58 57552.90 88888.00 2006-08-20 19:54:56.085 232 13184.87 693.46 57553.14 88888.00 2006-08-20 19:54:57.085 232 13185.26 693.46 57552.54 88888.00 2006-08-20 19:54:58.085 232 13185.00 693.95 57552.78 88888.00 2006-08-20 19:54:59.085 232 13184.22 693.95 57552.17 88888.00 2006-08-20 19:55:00.085 232 13184.35 693.58 57553.02 88888.00 2006-08-20 19:55:01.085 232 13184.87 693.58 57553.63 88888.00 2006-08-20 19:55:02.085 232 13184.87 693.71 57552.54 88888.00 2006-08-20 19:55:03.085 232 13184.87 693.95 57552.41 88888.00 2006-08-20 19:55:04.085 232 13184.61 693.09 57553.14 88888.00 2006-08-20 19:55:05.085 232 13184.35 693.58 57553.02 88888.00 2006-08-20 19:55:06.085 232 13184.61 693.58 57552.54 88888.00 2006-08-20 19:55:07.085 232 13184.87 693.33 57552.66 88888.00 2006-08-20 19:55:08.085 232 13184.61 693.71 57552.90 88888.00 2006-08-20 19:55:09.085 232 13183.44 693.83 57553.02 88888.00 2006-08-20 19:55:10.085 232 13183.57 693.83 57552.66 88888.00 2006-08-20 19:55:11.085 232 13184.61 694.20 57552.41 88888.00 2006-08-20 19:55:12.085 232 13184.61 693.71 57552.66 88888.00 2006-08-20 19:55:13.085 232 13184.22 693.09 57553.02 88888.00 2006-08-20 19:55:14.085 232 13184.22 693.71 57552.29 88888.00 2006-08-20 19:55:15.085 232 13184.22 693.71 57552.66 88888.00 2006-08-20 19:55:16.085 232 13183.70 693.21 57552.41 88888.00 2006-08-20 19:55:17.085 232 13184.22 693.71 57552.17 88888.00 2006-08-20 19:55:18.085 232 13184.74 693.33 57552.04 88888.00 2006-08-20 19:55:19.085 232 13184.09 693.21 57552.66 88888.00 2006-08-20 19:55:20.085 232 13183.70 693.71 57552.54 88888.00 2006-08-20 19:55:21.085 232 13183.18 693.46 57552.66 88888.00 2006-08-20 19:55:22.085 232 13184.35 693.33 57552.54 88888.00 2006-08-20 19:55:23.085 232 13183.70 692.96 57552.17 88888.00 2006-08-20 19:55:24.085 232 13184.09 693.71 57552.54 88888.00 2006-08-20 19:55:25.085 232 13184.22 693.21 57552.66 88888.00 2006-08-20 19:55:26.085 232 13183.44 693.21 57552.04 88888.00 2006-08-20 19:55:27.085 232 13183.96 693.95 57553.02 88888.00 2006-08-20 19:55:28.085 232 13182.40 693.71 57553.39 88888.00 2006-08-20 19:55:29.085 232 13183.44 692.59 57552.04 88888.00 2006-08-20 19:55:30.085 232 13183.83 693.33 57552.04 88888.00 2006-08-20 19:55:31.085 232 13183.05 692.84 57552.29 88888.00 2006-08-20 19:55:32.085 232 13183.70 693.33 57552.04 88888.00 2006-08-20 19:55:33.085 232 13183.31 692.84 57551.68 88888.00 2006-08-20 19:55:34.085 232 13183.05 693.58 57552.41 88888.00 2006-08-20 19:55:35.085 232 13183.96 693.33 57552.41 88888.00 2006-08-20 19:55:36.085 232 13183.44 693.71 57551.80 88888.00 2006-08-20 19:55:37.085 232 13183.83 693.33 57552.04 88888.00 2006-08-20 19:55:38.085 232 13183.83 693.21 57552.04 88888.00 2006-08-20 19:55:39.085 232 13183.57 693.83 57551.43 88888.00 2006-08-20 19:55:40.085 232 13183.44 692.96 57552.41 88888.00 2006-08-20 19:55:41.085 232 13183.44 692.96 57552.29 88888.00 2006-08-20 19:55:42.085 232 13183.70 692.59 57552.29 88888.00 2006-08-20 19:55:43.085 232 13183.96 692.34 57551.68 88888.00 2006-08-20 19:55:44.085 232 13183.83 692.96 57551.92 88888.00 2006-08-20 19:55:45.085 232 13183.57 693.21 57552.04 88888.00 2006-08-20 19:55:46.085 232 13184.35 693.21 57552.66 88888.00 2006-08-20 19:55:47.085 232 13183.70 693.09 57552.66 88888.00 2006-08-20 19:55:48.085 232 13183.31 693.21 57552.17 88888.00 2006-08-20 19:55:49.085 232 13183.18 693.46 57551.55 88888.00 2006-08-20 19:55:50.085 232 13184.09 693.21 57552.41 88888.00 2006-08-20 19:55:51.085 232 13184.22 693.09 57551.80 88888.00 2006-08-20 19:55:52.085 232 13184.61 693.09 57551.92 88888.00 2006-08-20 19:55:53.085 232 13183.96 692.96 57552.04 88888.00 2006-08-20 19:55:54.085 232 13183.70 693.09 57552.04 88888.00 2006-08-20 19:55:55.085 232 13183.57 692.84 57551.68 88888.00 2006-08-20 19:55:56.085 232 13184.61 692.22 57552.29 88888.00 2006-08-20 19:55:57.085 232 13184.09 693.33 57552.66 88888.00 2006-08-20 19:55:58.085 232 13183.70 692.59 57551.92 88888.00 2006-08-20 19:55:59.085 232 13183.57 692.71 57551.55 88888.00 2006-08-20 19:56:00.085 232 13183.96 693.33 57552.66 88888.00 2006-08-20 19:56:01.085 232 13184.22 692.84 57551.92 88888.00 2006-08-20 19:56:02.085 232 13184.35 692.96 57552.17 88888.00 2006-08-20 19:56:03.085 232 13184.09 692.96 57552.04 88888.00 2006-08-20 19:56:04.085 232 13182.79 692.59 57552.04 88888.00 2006-08-20 19:56:05.085 232 13184.09 692.71 57552.41 88888.00 2006-08-20 19:56:06.085 232 13183.96 692.84 57552.17 88888.00 2006-08-20 19:56:07.085 232 13184.09 692.22 57552.41 88888.00 2006-08-20 19:56:08.085 232 13183.83 692.34 57552.29 88888.00 2006-08-20 19:56:09.085 232 13184.35 692.96 57552.54 88888.00 2006-08-20 19:56:10.085 232 13184.48 692.84 57552.54 88888.00 2006-08-20 19:56:11.085 232 13184.22 692.22 57551.92 88888.00 2006-08-20 19:56:12.085 232 13183.83 692.84 57552.17 88888.00 2006-08-20 19:56:13.085 232 13183.70 692.71 57551.68 88888.00 2006-08-20 19:56:14.085 232 13183.96 692.47 57551.43 88888.00 2006-08-20 19:56:15.085 232 13184.22 692.59 57552.17 88888.00 2006-08-20 19:56:16.085 232 13185.00 692.47 57552.29 88888.00 2006-08-20 19:56:17.085 232 13184.35 692.47 57552.54 88888.00 2006-08-20 19:56:18.085 232 13184.35 692.59 57551.92 88888.00 2006-08-20 19:56:19.085 232 13184.87 691.85 57552.17 88888.00 2006-08-20 19:56:20.085 232 13183.83 693.09 57552.29 88888.00 2006-08-20 19:56:21.085 232 13184.48 692.47 57551.92 88888.00 2006-08-20 19:56:22.085 232 13185.26 692.84 57552.66 88888.00 2006-08-20 19:56:23.085 232 13184.35 692.47 57551.92 88888.00 2006-08-20 19:56:24.085 232 13184.09 692.96 57552.54 88888.00 2006-08-20 19:56:25.085 232 13184.74 692.22 57551.92 88888.00 2006-08-20 19:56:26.085 232 13184.61 692.10 57551.80 88888.00 2006-08-20 19:56:27.085 232 13183.96 692.71 57552.41 88888.00 2006-08-20 19:56:28.085 232 13185.13 692.22 57552.17 88888.00 2006-08-20 19:56:29.085 232 13185.13 692.47 57551.80 88888.00 2006-08-20 19:56:30.085 232 13184.48 691.97 57551.92 88888.00 2006-08-20 19:56:31.085 232 13185.26 691.85 57552.29 88888.00 2006-08-20 19:56:32.085 232 13185.00 692.22 57552.17 88888.00 2006-08-20 19:56:33.085 232 13185.26 692.10 57552.17 88888.00 2006-08-20 19:56:34.085 232 13185.39 691.97 57552.54 88888.00 2006-08-20 19:56:35.085 232 13185.65 692.47 57551.68 88888.00 2006-08-20 19:56:36.085 232 13185.00 691.85 57552.04 88888.00 2006-08-20 19:56:37.085 232 13185.00 691.72 57551.80 88888.00 2006-08-20 19:56:38.085 232 13184.87 692.59 57552.29 88888.00 2006-08-20 19:56:39.085 232 13184.22 692.96 57552.41 88888.00 2006-08-20 19:56:40.085 232 13184.74 692.34 57552.54 88888.00 2006-08-20 19:56:41.085 232 13184.87 692.10 57552.29 88888.00 2006-08-20 19:56:42.085 232 13185.26 691.72 57552.17 88888.00 2006-08-20 19:56:43.085 232 13185.00 691.35 57552.54 88888.00 2006-08-20 19:56:44.085 232 13185.13 692.59 57552.41 88888.00 2006-08-20 19:56:45.085 232 13185.00 692.10 57551.92 88888.00 2006-08-20 19:56:46.085 232 13185.00 691.85 57551.92 88888.00 2006-08-20 19:56:47.085 232 13184.48 691.72 57552.04 88888.00 2006-08-20 19:56:48.085 232 13185.26 692.10 57552.04 88888.00 2006-08-20 19:56:49.085 232 13184.61 692.47 57551.55 88888.00 2006-08-20 19:56:50.085 232 13185.13 692.10 57552.66 88888.00 2006-08-20 19:56:51.085 232 13185.52 691.48 57551.92 88888.00 2006-08-20 19:56:52.085 232 13184.74 692.34 57552.41 88888.00 2006-08-20 19:56:53.085 232 13184.87 692.10 57552.17 88888.00 2006-08-20 19:56:54.085 232 13185.13 692.10 57552.17 88888.00 2006-08-20 19:56:55.085 232 13184.48 691.72 57551.80 88888.00 2006-08-20 19:56:56.085 232 13185.26 691.85 57552.29 88888.00 2006-08-20 19:56:57.085 232 13184.48 692.34 57551.31 88888.00 2006-08-20 19:56:58.085 232 13185.13 691.85 57551.92 88888.00 2006-08-20 19:56:59.085 232 13184.74 691.72 57551.92 88888.00 2006-08-20 19:57:00.085 232 13184.87 692.10 57551.68 88888.00 2006-08-20 19:57:01.085 232 13185.39 692.47 57551.43 88888.00 2006-08-20 19:57:02.085 232 13185.39 691.72 57552.54 88888.00 2006-08-20 19:57:03.085 232 13184.48 691.85 57552.04 88888.00 2006-08-20 19:57:04.085 232 13184.22 691.60 57552.17 88888.00 2006-08-20 19:57:05.085 232 13184.61 692.22 57552.04 88888.00 2006-08-20 19:57:06.085 232 13185.13 692.34 57552.29 88888.00 2006-08-20 19:57:07.085 232 13184.74 691.48 57551.92 88888.00 2006-08-20 19:57:08.085 232 13185.00 691.85 57551.55 88888.00 2006-08-20 19:57:09.085 232 13184.74 691.72 57552.29 88888.00 2006-08-20 19:57:10.085 232 13184.48 692.10 57551.92 88888.00 2006-08-20 19:57:11.085 232 13185.26 692.71 57552.66 88888.00 2006-08-20 19:57:12.085 232 13185.00 691.35 57552.41 88888.00 2006-08-20 19:57:13.085 232 13185.13 691.85 57553.14 88888.00 2006-08-20 19:57:14.085 232 13183.83 692.10 57552.17 88888.00 2006-08-20 19:57:15.085 232 13185.00 691.97 57552.90 88888.00 2006-08-20 19:57:16.085 232 13184.48 692.10 57551.92 88888.00 2006-08-20 19:57:17.085 232 13184.61 691.85 57552.29 88888.00 2006-08-20 19:57:18.085 232 13184.35 691.85 57552.78 88888.00 2006-08-20 19:57:19.085 232 13184.22 692.10 57552.17 88888.00 2006-08-20 19:57:20.085 232 13183.70 692.22 57552.41 88888.00 2006-08-20 19:57:21.085 232 13184.35 691.85 57551.92 88888.00 2006-08-20 19:57:22.085 232 13184.22 692.71 57551.68 88888.00 2006-08-20 19:57:23.085 232 13184.35 692.59 57552.41 88888.00 2006-08-20 19:57:24.085 232 13184.87 692.59 57551.92 88888.00 2006-08-20 19:57:25.085 232 13184.87 692.22 57552.66 88888.00 2006-08-20 19:57:26.085 232 13184.48 692.34 57552.17 88888.00 2006-08-20 19:57:27.085 232 13184.09 692.96 57552.54 88888.00 2006-08-20 19:57:28.085 232 13184.22 692.22 57552.04 88888.00 2006-08-20 19:57:29.085 232 13184.61 692.22 57551.92 88888.00 2006-08-20 19:57:30.085 232 13184.09 691.97 57551.92 88888.00 2006-08-20 19:57:31.085 232 13184.61 692.47 57551.92 88888.00 2006-08-20 19:57:32.085 232 13183.96 692.22 57551.80 88888.00 2006-08-20 19:57:33.085 232 13185.00 692.47 57552.54 88888.00 2006-08-20 19:57:34.085 232 13184.74 693.09 57552.04 88888.00 2006-08-20 19:57:35.085 232 13184.22 692.47 57551.92 88888.00 2006-08-20 19:57:36.085 232 13184.22 691.97 57552.41 88888.00 2006-08-20 19:57:37.085 232 13184.87 691.85 57551.80 88888.00 2006-08-20 19:57:38.085 232 13184.74 692.34 57552.04 88888.00 2006-08-20 19:57:39.085 232 13184.48 692.10 57552.41 88888.00 2006-08-20 19:57:40.085 232 13185.13 692.10 57552.54 88888.00 2006-08-20 19:57:41.085 232 13184.48 691.85 57552.29 88888.00 2006-08-20 19:57:42.085 232 13184.74 691.60 57551.92 88888.00 2006-08-20 19:57:43.085 232 13184.74 691.60 57552.41 88888.00 2006-08-20 19:57:44.085 232 13185.52 692.10 57551.80 88888.00 2006-08-20 19:57:45.085 232 13185.13 691.60 57552.41 88888.00 2006-08-20 19:57:46.085 232 13184.74 691.85 57551.92 88888.00 2006-08-20 19:57:47.085 232 13184.87 691.97 57552.04 88888.00 2006-08-20 19:57:48.085 232 13185.13 692.22 57552.54 88888.00 2006-08-20 19:57:49.085 232 13184.87 691.23 57553.14 88888.00 2006-08-20 19:57:50.085 232 13185.39 691.48 57551.92 88888.00 2006-08-20 19:57:51.085 232 13185.00 691.72 57552.90 88888.00 2006-08-20 19:57:52.085 232 13185.39 691.72 57552.17 88888.00 2006-08-20 19:57:53.085 232 13185.52 691.97 57552.54 88888.00 2006-08-20 19:57:54.085 232 13185.13 690.73 57552.54 88888.00 2006-08-20 19:57:55.085 232 13185.13 691.60 57551.92 88888.00 2006-08-20 19:57:56.085 232 13185.13 692.10 57552.17 88888.00 2006-08-20 19:57:57.085 232 13185.39 692.47 57552.54 88888.00 2006-08-20 19:57:58.085 232 13185.39 692.34 57553.14 88888.00 2006-08-20 19:57:59.085 232 13185.39 692.10 57552.41 88888.00 2006-08-20 19:58:00.085 232 13185.65 691.72 57552.17 88888.00 2006-08-20 19:58:01.085 232 13185.39 691.48 57552.54 88888.00 2006-08-20 19:58:02.085 232 13185.13 691.85 57552.90 88888.00 2006-08-20 19:58:03.085 232 13185.00 691.72 57552.78 88888.00 2006-08-20 19:58:04.085 232 13184.87 692.47 57552.17 88888.00 2006-08-20 19:58:05.085 232 13185.52 691.85 57552.66 88888.00 2006-08-20 19:58:06.085 232 13185.00 692.22 57552.41 88888.00 2006-08-20 19:58:07.085 232 13184.35 691.97 57552.54 88888.00 2006-08-20 19:58:08.085 232 13185.65 692.10 57553.02 88888.00 2006-08-20 19:58:09.085 232 13185.52 692.22 57552.41 88888.00 2006-08-20 19:58:10.085 232 13185.26 692.22 57552.90 88888.00 2006-08-20 19:58:11.085 232 13185.39 692.84 57552.66 88888.00 2006-08-20 19:58:12.085 232 13185.26 691.72 57552.90 88888.00 2006-08-20 19:58:13.085 232 13184.48 692.10 57553.14 88888.00 2006-08-20 19:58:14.085 232 13185.13 691.97 57552.90 88888.00 2006-08-20 19:58:15.085 232 13184.87 693.21 57552.29 88888.00 2006-08-20 19:58:16.085 232 13184.22 692.22 57552.29 88888.00 2006-08-20 19:58:17.085 232 13184.74 692.96 57552.17 88888.00 2006-08-20 19:58:18.085 232 13185.00 692.47 57552.54 88888.00 2006-08-20 19:58:19.085 232 13184.74 692.71 57552.66 88888.00 2006-08-20 19:58:20.085 232 13185.13 692.47 57551.92 88888.00 2006-08-20 19:58:21.085 232 13184.74 692.84 57553.14 88888.00 2006-08-20 19:58:22.085 232 13184.61 692.34 57552.66 88888.00 2006-08-20 19:58:23.085 232 13184.48 692.84 57552.29 88888.00 2006-08-20 19:58:24.085 232 13184.61 691.85 57552.90 88888.00 2006-08-20 19:58:25.085 232 13184.87 692.47 57552.90 88888.00 2006-08-20 19:58:26.085 232 13185.13 692.47 57553.27 88888.00 2006-08-20 19:58:27.085 232 13184.61 692.96 57553.39 88888.00 2006-08-20 19:58:28.085 232 13184.48 691.97 57553.02 88888.00 2006-08-20 19:58:29.085 232 13184.48 692.34 57553.51 88888.00 2006-08-20 19:58:30.085 232 13185.13 693.09 57553.02 88888.00 2006-08-20 19:58:31.085 232 13185.13 692.22 57553.27 88888.00 2006-08-20 19:58:32.085 232 13184.74 692.34 57552.90 88888.00 2006-08-20 19:58:33.085 232 13184.61 692.59 57552.41 88888.00 2006-08-20 19:58:34.085 232 13185.13 692.59 57553.39 88888.00 2006-08-20 19:58:35.085 232 13185.39 692.71 57553.39 88888.00 2006-08-20 19:58:36.085 232 13184.35 693.09 57552.78 88888.00 2006-08-20 19:58:37.085 232 13185.13 692.84 57553.51 88888.00 2006-08-20 19:58:38.085 232 13185.13 692.47 57552.66 88888.00 2006-08-20 19:58:39.085 232 13184.87 693.21 57553.27 88888.00 2006-08-20 19:58:40.085 232 13185.00 692.59 57552.90 88888.00 2006-08-20 19:58:41.085 232 13185.00 692.96 57552.90 88888.00 2006-08-20 19:58:42.085 232 13185.26 692.47 57553.39 88888.00 2006-08-20 19:58:43.085 232 13184.48 692.71 57553.02 88888.00 2006-08-20 19:58:44.085 232 13185.26 693.33 57552.78 88888.00 2006-08-20 19:58:45.085 232 13185.65 692.34 57553.39 88888.00 2006-08-20 19:58:46.085 232 13184.74 692.22 57552.78 88888.00 2006-08-20 19:58:47.085 232 13185.00 692.34 57553.14 88888.00 2006-08-20 19:58:48.085 232 13185.00 691.85 57553.63 88888.00 2006-08-20 19:58:49.085 232 13185.00 693.95 57553.02 88888.00 2006-08-20 19:58:50.085 232 13184.87 692.34 57553.27 88888.00 2006-08-20 19:58:51.085 232 13184.61 692.71 57553.14 88888.00 2006-08-20 19:58:52.085 232 13185.78 692.71 57553.02 88888.00 2006-08-20 19:58:53.085 232 13185.65 692.34 57553.14 88888.00 2006-08-20 19:58:54.085 232 13185.65 692.84 57553.76 88888.00 2006-08-20 19:58:55.085 232 13185.13 692.59 57554.00 88888.00 2006-08-20 19:58:56.084 232 13184.87 692.59 57553.88 88888.00 2006-08-20 19:58:57.084 232 13184.74 692.71 57553.76 88888.00 2006-08-20 19:58:58.084 232 13185.13 692.10 57553.02 88888.00 2006-08-20 19:58:59.084 232 13185.65 692.84 57553.51 88888.00 2006-08-20 19:59:00.084 232 13185.78 692.47 57553.39 88888.00 2006-08-20 19:59:01.084 232 13185.78 692.10 57553.27 88888.00 2006-08-20 19:59:02.084 232 13185.00 692.47 57553.51 88888.00 2006-08-20 19:59:03.084 232 13185.52 692.84 57553.02 88888.00 2006-08-20 19:59:04.084 232 13186.04 692.22 57554.12 88888.00 2006-08-20 19:59:05.084 232 13184.87 692.10 57553.76 88888.00 2006-08-20 19:59:06.084 232 13185.91 692.10 57553.39 88888.00 2006-08-20 19:59:07.084 232 13185.65 692.22 57553.88 88888.00 2006-08-20 19:59:08.084 232 13186.17 691.72 57553.63 88888.00 2006-08-20 19:59:09.084 232 13184.61 692.22 57553.51 88888.00 2006-08-20 19:59:10.084 232 13185.26 691.85 57553.39 88888.00 2006-08-20 19:59:11.084 232 13185.00 692.22 57553.63 88888.00 2006-08-20 19:59:12.084 232 13184.48 692.96 57553.51 88888.00 2006-08-20 19:59:13.084 232 13184.87 691.60 57553.76 88888.00 2006-08-20 19:59:14.084 232 13184.61 692.34 57553.51 88888.00 2006-08-20 19:59:15.084 232 13184.87 691.60 57553.51 88888.00 2006-08-20 19:59:16.084 232 13184.61 691.72 57553.76 88888.00 2006-08-20 19:59:17.084 232 13184.61 691.72 57553.51 88888.00 2006-08-20 19:59:18.084 232 13184.48 691.85 57553.39 88888.00 2006-08-20 19:59:19.084 232 13184.87 692.34 57554.00 88888.00 2006-08-20 19:59:20.084 232 13184.22 691.60 57553.27 88888.00 2006-08-20 19:59:21.084 232 13183.96 692.34 57554.00 88888.00 2006-08-20 19:59:22.084 232 13183.96 691.23 57553.76 88888.00 2006-08-20 19:59:23.084 232 13184.22 692.34 57553.88 88888.00 2006-08-20 19:59:24.084 232 13184.09 691.85 57553.63 88888.00 2006-08-20 19:59:25.084 232 13184.48 692.34 57553.02 88888.00 2006-08-20 19:59:26.084 232 13183.57 692.10 57553.76 88888.00 2006-08-20 19:59:27.084 232 13183.31 691.48 57553.27 88888.00 2006-08-20 19:59:28.084 232 13183.83 692.10 57553.27 88888.00 2006-08-20 19:59:29.084 232 13183.96 692.22 57552.90 88888.00 2006-08-20 19:59:30.084 232 13183.57 692.71 57553.39 88888.00 2006-08-20 19:59:31.084 232 13183.83 692.22 57553.02 88888.00 2006-08-20 19:59:32.084 232 13183.57 693.09 57553.14 88888.00 2006-08-20 19:59:33.084 232 13183.96 691.97 57553.63 88888.00 2006-08-20 19:59:34.084 232 13184.09 691.97 57552.66 88888.00 2006-08-20 19:59:35.084 232 13184.35 692.10 57553.27 88888.00 2006-08-20 19:59:36.084 232 13183.57 692.10 57553.51 88888.00 2006-08-20 19:59:37.084 232 13183.31 691.85 57554.37 88888.00 2006-08-20 19:59:38.084 232 13183.70 692.22 57553.02 88888.00 2006-08-20 19:59:39.084 232 13183.57 692.59 57552.66 88888.00 2006-08-20 19:59:40.084 232 13184.09 692.34 57553.14 88888.00 2006-08-20 19:59:41.084 232 13183.57 692.22 57553.76 88888.00 2006-08-20 19:59:42.084 232 13184.35 691.85 57553.27 88888.00 2006-08-20 19:59:43.084 232 13183.83 691.97 57553.27 88888.00 2006-08-20 19:59:44.084 232 13183.83 691.60 57553.63 88888.00 2006-08-20 19:59:45.084 232 13183.70 691.85 57553.02 88888.00 2006-08-20 19:59:46.084 232 13183.83 692.22 57552.66 88888.00 2006-08-20 19:59:47.084 232 13184.09 691.72 57553.27 88888.00 2006-08-20 19:59:48.084 232 13183.57 691.97 57553.63 88888.00 2006-08-20 19:59:49.084 232 13183.31 691.85 57553.39 88888.00 2006-08-20 19:59:50.084 232 13183.96 691.48 57553.51 88888.00 2006-08-20 19:59:51.084 232 13183.83 691.60 57553.51 88888.00 2006-08-20 19:59:52.084 232 13183.18 691.60 57553.02 88888.00 2006-08-20 19:59:53.084 232 13183.18 692.22 57553.14 88888.00 2006-08-20 19:59:54.084 232 13183.57 691.60 57553.63 88888.00 2006-08-20 19:59:55.084 232 13183.05 691.60 57553.14 88888.00 2006-08-20 19:59:56.084 232 13182.92 691.35 57552.78 88888.00 2006-08-20 19:59:57.084 232 13183.31 692.10 57552.90 88888.00 2006-08-20 19:59:58.084 232 13183.57 691.48 57552.66 88888.00 2006-08-20 20:00:00.084 232 13183.31 692.10 57552.78 88888.00 2006-08-20 20:00:01.084 232 13183.70 691.48 57553.27 88888.00 2006-08-20 20:00:02.084 232 13182.92 691.85 57553.14 88888.00 2006-08-20 20:00:03.084 232 13183.44 691.85 57552.29 88888.00 2006-08-20 20:00:04.084 232 13182.53 692.10 57552.29 88888.00 2006-08-20 20:00:05.084 232 13183.05 692.47 57552.78 88888.00 2006-08-20 20:00:06.084 232 13183.44 691.85 57552.78 88888.00 2006-08-20 20:00:07.084 232 13182.66 691.48 57552.29 88888.00 2006-08-20 20:00:08.084 232 13183.31 691.23 57552.78 88888.00 2006-08-20 20:00:09.084 232 13183.18 691.85 57552.78 88888.00 2006-08-20 20:00:10.084 232 13182.79 691.60 57552.90 88888.00 2006-08-20 20:00:11.084 232 13182.14 691.23 57553.02 88888.00 2006-08-20 20:00:12.084 232 13182.27 691.97 57553.02 88888.00 2006-08-20 20:00:13.084 232 13182.92 691.97 57552.41 88888.00 2006-08-20 20:00:14.084 232 13182.66 691.23 57553.14 88888.00 2006-08-20 20:00:15.084 232 13182.40 691.85 57552.90 88888.00 2006-08-20 20:00:16.084 232 13182.27 691.97 57552.90 88888.00 2006-08-20 20:00:17.084 232 13182.92 691.48 57552.66 88888.00 2006-08-20 20:00:18.084 232 13182.40 692.10 57552.66 88888.00 2006-08-20 20:00:19.084 232 13182.01 691.72 57552.78 88888.00 2006-08-20 20:00:20.084 232 13183.05 691.60 57553.02 88888.00 2006-08-20 20:00:21.084 232 13182.66 692.22 57553.02 88888.00 2006-08-20 20:00:22.084 232 13182.14 692.22 57553.27 88888.00 2006-08-20 20:00:23.084 232 13183.05 692.22 57552.54 88888.00 2006-08-20 20:00:24.084 232 13182.40 691.85 57552.66 88888.00 2006-08-20 20:00:25.084 232 13182.14 691.72 57552.90 88888.00 2006-08-20 20:00:26.084 232 13181.88 691.72 57552.90 88888.00 2006-08-20 20:00:27.084 232 13182.27 691.97 57552.54 88888.00 2006-08-20 20:00:28.084 232 13182.53 692.10 57552.54 88888.00 2006-08-20 20:00:29.084 232 13182.14 691.97 57552.66 88888.00 2006-08-20 20:00:30.084 232 13181.88 691.97 57552.41 88888.00 2006-08-20 20:00:31.084 232 13182.14 691.85 57552.41 88888.00 2006-08-20 20:00:32.084 232 13182.79 691.60 57552.29 88888.00 2006-08-20 20:00:33.084 232 13182.66 691.97 57552.17 88888.00 2006-08-20 20:00:34.084 232 13181.88 691.85 57551.92 88888.00 2006-08-20 20:00:35.084 232 13182.40 692.34 57553.39 88888.00 2006-08-20 20:00:36.084 232 13182.40 691.97 57552.66 88888.00 2006-08-20 20:00:37.084 232 13182.66 692.10 57551.68 88888.00 2006-08-20 20:00:38.084 232 13182.79 692.34 57552.29 88888.00 2006-08-20 20:00:39.084 232 13183.05 691.85 57552.17 88888.00 2006-08-20 20:00:40.084 232 13182.27 691.72 57552.78 88888.00 2006-08-20 20:00:41.084 232 13182.40 692.34 57552.54 88888.00 2006-08-20 20:00:42.084 232 13182.53 691.60 57552.78 88888.00 2006-08-20 20:00:43.084 232 13182.53 691.72 57552.66 88888.00 2006-08-20 20:00:44.084 232 13182.66 691.48 57552.29 88888.00 2006-08-20 20:00:45.084 232 13183.57 691.60 57552.66 88888.00 2006-08-20 20:00:46.084 232 13183.44 691.85 57552.54 88888.00 2006-08-20 20:00:47.084 232 13182.92 691.85 57552.17 88888.00 2006-08-20 20:00:48.084 232 13182.40 692.22 57552.04 88888.00 2006-08-20 20:00:49.084 232 13182.66 692.10 57551.92 88888.00 2006-08-20 20:00:50.084 232 13182.53 692.47 57552.29 88888.00 2006-08-20 20:00:51.084 232 13183.18 692.22 57551.92 88888.00 2006-08-20 20:00:52.084 232 13182.92 691.72 57552.66 88888.00 2006-08-20 20:00:53.084 232 13183.05 691.97 57552.54 88888.00 2006-08-20 20:00:54.084 232 13182.92 691.97 57551.92 88888.00 2006-08-20 20:00:55.084 232 13182.92 692.34 57552.41 88888.00 2006-08-20 20:00:56.084 232 13182.66 692.34 57552.17 88888.00 2006-08-20 20:00:57.084 232 13183.18 692.59 57552.29 88888.00 2006-08-20 20:00:58.084 232 13182.14 692.47 57552.78 88888.00 2006-08-20 20:00:59.084 232 13182.92 692.34 57552.29 88888.00 2006-08-20 20:01:00.084 232 13182.53 691.85 57553.02 88888.00 2006-08-20 20:01:01.084 232 13183.31 691.72 57552.17 88888.00 2006-08-20 20:01:02.084 232 13182.53 692.34 57552.41 88888.00 2006-08-20 20:01:03.084 232 13182.66 691.35 57551.31 88888.00 2006-08-20 20:01:04.084 232 13183.31 692.10 57551.68 88888.00 2006-08-20 20:01:05.084 232 13182.53 692.22 57551.80 88888.00 2006-08-20 20:01:06.084 232 13182.14 691.97 57551.92 88888.00 2006-08-20 20:01:07.084 232 13182.14 691.35 57552.17 88888.00 2006-08-20 20:01:08.084 232 13182.92 692.34 57552.04 88888.00 2006-08-20 20:01:09.084 232 13182.79 691.35 57552.29 88888.00 2006-08-20 20:01:10.084 232 13182.66 691.72 57552.41 88888.00 2006-08-20 20:01:11.084 232 13182.14 691.85 57552.41 88888.00 2006-08-20 20:01:12.084 232 13182.53 690.98 57552.17 88888.00 2006-08-20 20:01:13.084 232 13182.92 691.85 57551.92 88888.00 2006-08-20 20:01:14.084 232 13182.27 691.85 57551.43 88888.00 2006-08-20 20:01:15.084 232 13183.31 691.60 57552.04 88888.00 2006-08-20 20:01:16.084 232 13182.40 691.48 57551.80 88888.00 2006-08-20 20:01:17.084 232 13182.79 691.72 57551.92 88888.00 2006-08-20 20:01:18.084 232 13182.40 691.48 57551.43 88888.00 2006-08-20 20:01:19.084 232 13182.27 691.60 57552.04 88888.00 2006-08-20 20:01:20.084 232 13182.53 691.60 57552.04 88888.00 2006-08-20 20:01:21.084 232 13182.79 691.85 57552.04 88888.00 2006-08-20 20:01:22.084 232 13182.14 692.10 57552.17 88888.00 2006-08-20 20:01:23.084 232 13181.88 691.23 57551.55 88888.00 2006-08-20 20:01:24.084 232 13181.62 691.85 57551.43 88888.00 2006-08-20 20:01:25.084 232 13181.75 691.10 57552.17 88888.00 2006-08-20 20:01:26.084 232 13182.01 691.23 57552.29 88888.00 2006-08-20 20:01:27.084 232 13182.66 691.85 57551.80 88888.00 2006-08-20 20:01:28.084 232 13181.23 691.48 57551.80 88888.00 2006-08-20 20:01:29.084 232 13182.14 691.35 57551.55 88888.00 2006-08-20 20:01:30.084 232 13182.01 691.10 57551.43 88888.00 2006-08-20 20:01:31.084 232 13181.88 691.72 57551.68 88888.00 2006-08-20 20:01:32.084 232 13181.62 690.98 57551.55 88888.00 2006-08-20 20:01:33.084 232 13181.62 691.60 57552.29 88888.00 2006-08-20 20:01:34.084 232 13181.75 691.35 57551.68 88888.00 2006-08-20 20:01:35.084 232 13181.62 691.35 57552.54 88888.00 2006-08-20 20:01:36.084 232 13182.01 691.85 57551.68 88888.00 2006-08-20 20:01:37.084 232 13181.62 691.60 57551.92 88888.00 2006-08-20 20:01:38.084 232 13181.49 691.60 57551.68 88888.00 2006-08-20 20:01:39.084 232 13181.23 691.85 57551.43 88888.00 2006-08-20 20:01:40.084 232 13180.97 691.85 57551.80 88888.00 2006-08-20 20:01:41.084 232 13181.10 691.85 57552.04 88888.00 2006-08-20 20:01:42.084 232 13180.97 691.72 57552.17 88888.00 2006-08-20 20:01:43.084 232 13180.46 690.73 57551.68 88888.00 2006-08-20 20:01:44.084 232 13180.46 691.35 57552.04 88888.00 2006-08-20 20:01:45.084 232 13180.84 691.23 57551.55 88888.00 2006-08-20 20:01:46.084 232 13181.75 691.35 57551.68 88888.00 2006-08-20 20:01:47.084 232 13180.71 691.10 57551.55 88888.00 2006-08-20 20:01:48.084 232 13180.71 691.48 57551.92 88888.00 2006-08-20 20:01:49.084 232 13180.46 691.10 57551.07 88888.00 2006-08-20 20:01:50.084 232 13180.46 691.23 57551.55 88888.00 2006-08-20 20:01:51.084 232 13180.84 691.60 57551.55 88888.00 2006-08-20 20:01:52.084 232 13180.58 691.35 57551.43 88888.00 2006-08-20 20:01:53.084 232 13180.58 691.48 57551.55 88888.00 2006-08-20 20:01:54.084 232 13180.71 691.85 57551.31 88888.00 2006-08-20 20:01:55.084 232 13180.97 690.98 57551.55 88888.00 2006-08-20 20:01:56.084 232 13180.46 690.98 57551.92 88888.00 2006-08-20 20:01:57.084 232 13180.97 691.48 57552.17 88888.00 2006-08-20 20:01:58.084 232 13181.23 691.10 57551.07 88888.00 2006-08-20 20:01:59.084 232 13180.84 691.10 57552.29 88888.00 2006-08-20 20:02:00.084 232 13181.36 691.10 57551.55 88888.00 2006-08-20 20:02:01.084 232 13181.49 691.72 57551.19 88888.00 2006-08-20 20:02:02.084 232 13180.97 691.23 57551.43 88888.00 2006-08-20 20:02:03.084 232 13180.58 691.48 57552.29 88888.00 2006-08-20 20:02:04.084 232 13181.62 690.98 57551.19 88888.00 2006-08-20 20:02:05.084 232 13181.23 691.72 57551.92 88888.00 2006-08-20 20:02:06.084 232 13180.84 691.10 57551.19 88888.00 2006-08-20 20:02:07.084 232 13181.88 691.23 57551.19 88888.00 2006-08-20 20:02:08.084 232 13181.36 691.10 57551.43 88888.00 2006-08-20 20:02:09.084 232 13181.36 691.72 57551.80 88888.00 2006-08-20 20:02:10.084 232 13181.10 691.23 57551.92 88888.00 2006-08-20 20:02:11.084 232 13181.23 691.35 57551.07 88888.00 2006-08-20 20:02:12.084 232 13181.23 690.98 57551.07 88888.00 2006-08-20 20:02:13.084 232 13181.23 690.98 57551.55 88888.00 2006-08-20 20:02:14.084 232 13181.23 691.72 57551.07 88888.00 2006-08-20 20:02:15.084 232 13181.75 691.72 57551.55 88888.00 2006-08-20 20:02:16.084 232 13180.97 690.98 57551.68 88888.00 2006-08-20 20:02:17.084 232 13181.10 690.98 57552.04 88888.00 2006-08-20 20:02:18.084 232 13181.75 690.98 57551.07 88888.00 2006-08-20 20:02:19.084 232 13181.49 691.10 57551.19 88888.00 2006-08-20 20:02:20.084 232 13182.14 690.98 57551.55 88888.00 2006-08-20 20:02:21.084 232 13181.88 690.61 57551.19 88888.00 2006-08-20 20:02:22.084 232 13181.62 691.35 57551.31 88888.00 2006-08-20 20:02:23.084 232 13181.10 691.48 57551.31 88888.00 2006-08-20 20:02:24.084 232 13181.75 691.72 57551.31 88888.00 2006-08-20 20:02:25.084 232 13181.49 690.61 57551.92 88888.00 2006-08-20 20:02:26.084 232 13181.10 691.10 57551.07 88888.00 2006-08-20 20:02:27.084 232 13182.14 691.23 57550.95 88888.00 2006-08-20 20:02:28.084 232 13181.75 691.23 57552.04 88888.00 2006-08-20 20:02:29.084 232 13181.62 691.23 57551.55 88888.00 2006-08-20 20:02:30.084 232 13181.36 691.35 57551.68 88888.00 2006-08-20 20:02:31.084 232 13182.14 690.86 57550.95 88888.00 2006-08-20 20:02:32.084 232 13181.88 690.61 57551.80 88888.00 2006-08-20 20:02:33.084 232 13181.88 691.35 57551.68 88888.00 2006-08-20 20:02:34.084 232 13182.27 690.98 57551.68 88888.00 2006-08-20 20:02:35.084 232 13182.27 691.72 57551.80 88888.00 2006-08-20 20:02:36.084 232 13181.88 691.48 57551.43 88888.00 2006-08-20 20:02:37.084 232 13181.75 690.86 57552.04 88888.00 2006-08-20 20:02:38.084 232 13182.14 690.73 57551.19 88888.00 2006-08-20 20:02:39.084 232 13181.88 691.10 57551.55 88888.00 2006-08-20 20:02:40.084 232 13182.40 691.48 57551.92 88888.00 2006-08-20 20:02:41.084 232 13182.27 690.98 57551.31 88888.00 2006-08-20 20:02:42.084 232 13182.14 690.98 57551.31 88888.00 2006-08-20 20:02:43.084 232 13182.14 690.86 57551.19 88888.00 2006-08-20 20:02:44.084 232 13182.27 690.98 57552.29 88888.00 2006-08-20 20:02:45.084 232 13181.88 691.10 57552.17 88888.00 2006-08-20 20:02:46.084 232 13181.62 690.86 57551.80 88888.00 2006-08-20 20:02:47.084 232 13182.01 691.10 57551.43 88888.00 2006-08-20 20:02:48.084 232 13181.49 691.10 57551.80 88888.00 2006-08-20 20:02:49.084 232 13181.36 690.98 57552.17 88888.00 2006-08-20 20:02:50.084 232 13181.62 691.23 57552.41 88888.00 2006-08-20 20:02:51.084 232 13181.75 690.73 57551.92 88888.00 2006-08-20 20:02:52.084 232 13181.23 691.10 57552.54 88888.00 2006-08-20 20:02:53.084 232 13181.49 691.23 57552.29 88888.00 2006-08-20 20:02:54.084 232 13181.36 690.61 57552.04 88888.00 2006-08-20 20:02:55.084 232 13181.49 690.86 57552.78 88888.00 2006-08-20 20:02:56.084 232 13181.62 690.73 57551.43 88888.00 2006-08-20 20:02:57.084 232 13181.49 691.35 57551.55 88888.00 2006-08-20 20:02:58.084 232 13181.36 690.73 57552.66 88888.00 2006-08-20 20:02:59.084 232 13181.36 690.73 57552.41 88888.00 2006-08-20 20:03:00.084 232 13181.36 691.23 57552.54 88888.00 2006-08-20 20:03:01.084 232 13181.10 690.36 57551.80 88888.00 2006-08-20 20:03:02.084 232 13180.71 690.48 57552.54 88888.00 2006-08-20 20:03:03.084 232 13180.97 690.98 57551.68 88888.00 2006-08-20 20:03:04.084 232 13180.71 690.36 57552.29 88888.00 2006-08-20 20:03:05.084 232 13180.46 690.98 57551.80 88888.00 2006-08-20 20:03:06.084 232 13180.58 690.73 57552.17 88888.00 2006-08-20 20:03:07.084 232 13181.23 690.48 57552.78 88888.00 2006-08-20 20:03:08.084 232 13179.80 690.73 57551.92 88888.00 2006-08-20 20:03:09.084 232 13180.46 690.86 57552.90 88888.00 2006-08-20 20:03:10.084 232 13180.33 691.48 57552.04 88888.00 2006-08-20 20:03:11.084 232 13180.33 690.36 57552.04 88888.00 2006-08-20 20:03:12.084 232 13180.46 690.98 57551.92 88888.00 2006-08-20 20:03:13.084 232 13180.58 690.73 57551.80 88888.00 2006-08-20 20:03:14.084 232 13180.84 690.11 57552.54 88888.00 2006-08-20 20:03:15.084 232 13180.06 689.99 57552.04 88888.00 2006-08-20 20:03:16.084 232 13180.33 691.23 57552.41 88888.00 2006-08-20 20:03:17.084 232 13180.19 691.23 57552.90 88888.00 2006-08-20 20:03:18.084 232 13180.33 691.10 57552.17 88888.00 2006-08-20 20:03:19.084 232 13180.46 690.86 57552.78 88888.00 2006-08-20 20:03:20.084 232 13180.19 690.73 57551.92 88888.00 2006-08-20 20:03:21.084 232 13180.46 690.24 57552.78 88888.00 2006-08-20 20:03:22.084 232 13180.19 691.35 57552.78 88888.00 2006-08-20 20:03:23.084 232 13180.58 690.98 57552.54 88888.00 2006-08-20 20:03:24.084 232 13180.58 690.98 57552.66 88888.00 2006-08-20 20:03:25.084 232 13179.54 691.48 57552.66 88888.00 2006-08-20 20:03:26.084 232 13180.19 691.85 57552.78 88888.00 2006-08-20 20:03:27.084 232 13180.46 690.98 57552.78 88888.00 2006-08-20 20:03:28.084 232 13180.46 691.10 57552.29 88888.00 2006-08-20 20:03:29.084 232 13180.84 690.48 57552.04 88888.00 2006-08-20 20:03:30.084 232 13180.71 690.98 57552.54 88888.00 2006-08-20 20:03:31.084 232 13180.84 690.48 57553.39 88888.00 2006-08-20 20:03:32.084 232 13180.19 691.60 57552.41 88888.00 2006-08-20 20:03:33.084 232 13180.46 691.23 57552.66 88888.00 2006-08-20 20:03:34.084 232 13180.33 691.48 57553.39 88888.00 2006-08-20 20:03:35.084 232 13179.67 690.73 57552.90 88888.00 2006-08-20 20:03:36.084 232 13181.10 691.23 57552.41 88888.00 2006-08-20 20:03:37.084 232 13180.33 690.36 57552.41 88888.00 2006-08-20 20:03:38.084 232 13180.46 690.86 57551.80 88888.00 2006-08-20 20:03:39.084 232 13180.33 691.35 57552.41 88888.00 2006-08-20 20:03:40.084 232 13179.93 690.73 57553.14 88888.00 2006-08-20 20:03:41.084 232 13180.33 690.98 57552.90 88888.00 2006-08-20 20:03:42.084 232 13180.33 690.98 57551.68 88888.00 2006-08-20 20:03:43.084 232 13179.67 690.36 57552.29 88888.00 2006-08-20 20:03:44.084 232 13180.19 691.72 57552.90 88888.00 2006-08-20 20:03:45.084 232 13180.71 691.48 57553.02 88888.00 2006-08-20 20:03:46.084 232 13179.93 691.35 57552.78 88888.00 2006-08-20 20:03:47.084 232 13180.06 690.98 57551.68 88888.00 2006-08-20 20:03:48.084 232 13180.06 691.48 57552.78 88888.00 2006-08-20 20:03:49.084 232 13179.67 691.48 57552.41 88888.00 2006-08-20 20:03:50.084 232 13179.29 691.10 57552.54 88888.00 2006-08-20 20:03:51.084 232 13179.80 691.48 57552.66 88888.00 2006-08-20 20:03:52.084 232 13179.67 691.35 57552.90 88888.00 2006-08-20 20:03:53.084 232 13179.42 691.10 57553.39 88888.00 2006-08-20 20:03:54.084 232 13180.06 691.23 57552.17 88888.00 2006-08-20 20:03:55.084 232 13179.93 691.60 57552.41 88888.00 2006-08-20 20:03:56.084 232 13179.93 691.48 57552.78 88888.00 2006-08-20 20:03:57.084 232 13179.29 691.48 57552.41 88888.00 2006-08-20 20:03:58.084 232 13179.29 691.10 57552.17 88888.00 2006-08-20 20:03:59.084 232 13179.42 691.10 57552.29 88888.00 2006-08-20 20:04:00.084 232 13178.12 692.10 57552.41 88888.00 2006-08-20 20:04:01.084 232 13178.64 691.23 57552.17 88888.00 2006-08-20 20:04:02.084 232 13178.77 691.23 57552.78 88888.00 2006-08-20 20:04:03.084 232 13178.77 691.85 57552.54 88888.00 2006-08-20 20:04:04.084 232 13178.77 690.98 57552.29 88888.00 2006-08-20 20:04:05.084 232 13178.64 691.48 57552.66 88888.00 2006-08-20 20:04:06.084 232 13179.16 691.48 57552.54 88888.00 2006-08-20 20:04:07.084 232 13178.90 690.86 57552.66 88888.00 2006-08-20 20:04:08.084 232 13178.64 691.48 57552.66 88888.00 2006-08-20 20:04:09.084 232 13178.90 691.35 57552.90 88888.00 2006-08-20 20:04:10.084 232 13179.42 691.23 57552.29 88888.00 2006-08-20 20:04:11.084 232 13178.90 691.48 57552.54 88888.00 2006-08-20 20:04:12.084 232 13178.51 691.10 57552.54 88888.00 2006-08-20 20:04:13.084 232 13178.51 691.85 57552.29 88888.00 2006-08-20 20:04:14.084 232 13178.77 691.35 57552.90 88888.00 2006-08-20 20:04:15.084 232 13179.42 691.72 57552.54 88888.00 2006-08-20 20:04:16.084 232 13179.29 691.85 57552.90 88888.00 2006-08-20 20:04:17.084 232 13179.29 691.23 57552.17 88888.00 2006-08-20 20:04:18.084 232 13178.51 691.72 57552.29 88888.00 2006-08-20 20:04:19.084 232 13179.42 691.35 57552.29 88888.00 2006-08-20 20:04:20.084 232 13179.16 691.48 57552.41 88888.00 2006-08-20 20:04:21.084 232 13178.77 691.97 57552.54 88888.00 2006-08-20 20:04:22.084 232 13178.77 691.60 57552.54 88888.00 2006-08-20 20:04:23.084 232 13178.77 691.48 57551.80 88888.00 2006-08-20 20:04:24.084 232 13179.16 691.35 57552.54 88888.00 2006-08-20 20:04:25.084 232 13179.29 691.48 57552.54 88888.00 2006-08-20 20:04:26.084 232 13179.80 691.48 57552.29 88888.00 2006-08-20 20:04:27.084 232 13179.42 691.23 57552.41 88888.00 2006-08-20 20:04:28.084 232 13179.67 691.10 57552.54 88888.00 2006-08-20 20:04:29.084 232 13179.42 691.10 57552.90 88888.00 2006-08-20 20:04:30.084 232 13179.54 691.35 57552.66 88888.00 2006-08-20 20:04:31.084 232 13179.67 691.23 57552.54 88888.00 2006-08-20 20:04:32.084 232 13179.67 691.72 57552.66 88888.00 2006-08-20 20:04:33.084 232 13180.19 691.97 57552.66 88888.00 2006-08-20 20:04:34.084 232 13180.84 691.60 57552.90 88888.00 2006-08-20 20:04:35.084 232 13180.71 691.23 57552.66 88888.00 2006-08-20 20:04:36.084 232 13180.46 691.48 57553.02 88888.00 2006-08-20 20:04:37.084 232 13181.49 691.10 57553.39 88888.00 2006-08-20 20:04:38.084 232 13180.97 691.97 57552.66 88888.00 2006-08-20 20:04:39.084 232 13180.97 691.10 57552.66 88888.00 2006-08-20 20:04:40.084 232 13180.58 691.48 57553.27 88888.00 2006-08-20 20:04:41.084 232 13181.88 691.85 57552.41 88888.00 2006-08-20 20:04:42.084 232 13181.75 691.72 57552.90 88888.00 2006-08-20 20:04:43.084 232 13181.62 692.22 57553.27 88888.00 2006-08-20 20:04:44.084 232 13181.75 691.72 57553.39 88888.00 2006-08-20 20:04:45.084 232 13181.49 691.72 57553.27 88888.00 2006-08-20 20:04:46.084 232 13181.49 691.85 57552.90 88888.00 2006-08-20 20:04:47.084 232 13181.75 691.72 57553.51 88888.00 2006-08-20 20:04:48.084 232 13182.27 691.97 57553.51 88888.00 2006-08-20 20:04:49.084 232 13182.40 691.60 57553.76 88888.00 2006-08-20 20:04:50.084 232 13182.79 691.85 57553.14 88888.00 2006-08-20 20:04:51.084 232 13182.01 691.97 57553.63 88888.00 2006-08-20 20:04:52.084 232 13182.79 691.85 57553.76 88888.00 2006-08-20 20:04:53.084 232 13182.79 692.22 57554.12 88888.00 2006-08-20 20:04:54.084 232 13182.27 691.60 57554.25 88888.00 2006-08-20 20:04:55.084 232 13182.66 691.48 57553.39 88888.00 2006-08-20 20:04:56.084 232 13182.53 691.23 57553.39 88888.00 2006-08-20 20:04:57.084 232 13182.40 691.97 57553.88 88888.00 2006-08-20 20:04:58.084 232 13182.14 691.85 57554.25 88888.00 2006-08-20 20:04:59.084 232 13182.66 692.22 57553.76 88888.00 2006-08-20 20:05:00.084 232 13182.79 691.60 57553.39 88888.00 2006-08-20 20:05:01.084 232 13182.66 691.97 57554.49 88888.00 2006-08-20 20:05:02.084 232 13182.66 692.34 57553.39 88888.00 2006-08-20 20:05:03.084 232 13182.66 691.97 57554.00 88888.00 2006-08-20 20:05:04.084 232 13182.79 691.85 57554.00 88888.00 2006-08-20 20:05:05.084 232 13183.18 691.48 57553.76 88888.00 2006-08-20 20:05:06.084 232 13183.44 691.72 57554.12 88888.00 2006-08-20 20:05:07.084 232 13183.18 691.97 57554.12 88888.00 2006-08-20 20:05:08.084 232 13183.57 691.97 57554.61 88888.00 2006-08-20 20:05:09.084 232 13183.44 692.10 57554.12 88888.00 2006-08-20 20:05:10.084 232 13182.66 692.59 57554.25 88888.00 2006-08-20 20:05:11.084 232 13183.05 692.84 57554.12 88888.00 2006-08-20 20:05:12.084 232 13183.31 691.60 57554.61 88888.00 2006-08-20 20:05:13.084 232 13183.05 692.47 57554.49 88888.00 2006-08-20 20:05:14.084 232 13183.83 692.34 57554.37 88888.00 2006-08-20 20:05:15.084 232 13183.83 692.10 57554.12 88888.00 2006-08-20 20:05:16.084 232 13183.44 692.22 57555.10 88888.00 2006-08-20 20:05:17.084 232 13183.44 692.10 57554.49 88888.00 2006-08-20 20:05:18.084 232 13183.05 692.10 57554.73 88888.00 2006-08-20 20:05:19.084 232 13183.57 692.22 57554.98 88888.00 2006-08-20 20:05:20.084 232 13183.18 692.34 57554.25 88888.00 2006-08-20 20:05:21.084 232 13183.70 691.72 57554.49 88888.00 2006-08-20 20:05:22.084 232 13183.83 692.22 57554.98 88888.00 2006-08-20 20:05:23.084 232 13183.44 693.83 57554.61 88888.00 2006-08-20 20:05:24.084 232 13183.57 692.59 57554.73 88888.00 2006-08-20 20:05:25.084 232 13182.92 692.47 57554.49 88888.00 2006-08-20 20:05:26.084 232 13183.31 692.47 57555.34 88888.00 2006-08-20 20:05:27.084 232 13182.53 692.22 57554.61 88888.00 2006-08-20 20:05:28.084 232 13183.57 692.34 57555.47 88888.00 2006-08-20 20:05:29.084 232 13183.31 692.34 57554.73 88888.00 2006-08-20 20:05:30.084 232 13183.44 693.09 57554.49 88888.00 2006-08-20 20:05:31.084 232 13182.79 693.21 57554.98 88888.00 2006-08-20 20:05:32.084 232 13183.31 693.58 57554.86 88888.00 2006-08-20 20:05:33.084 232 13183.31 693.09 57554.86 88888.00 2006-08-20 20:05:34.084 232 13183.18 692.96 57555.10 88888.00 2006-08-20 20:05:35.084 232 13182.40 692.59 57555.22 88888.00 2006-08-20 20:05:36.084 232 13183.05 693.46 57554.98 88888.00 2006-08-20 20:05:37.084 232 13183.44 693.83 57554.98 88888.00 2006-08-20 20:05:38.084 232 13183.57 693.21 57554.98 88888.00 2006-08-20 20:05:39.084 232 13183.44 692.84 57555.10 88888.00 2006-08-20 20:05:40.084 232 13183.57 693.09 57555.22 88888.00 2006-08-20 20:05:41.084 232 13183.57 693.46 57555.59 88888.00 2006-08-20 20:05:42.084 232 13183.44 693.71 57555.22 88888.00 2006-08-20 20:05:43.084 232 13184.09 692.34 57554.61 88888.00 2006-08-20 20:05:44.084 232 13182.92 693.83 57555.22 88888.00 2006-08-20 20:05:45.084 232 13183.83 693.58 57555.34 88888.00 2006-08-20 20:05:46.084 232 13184.09 693.21 57555.10 88888.00 2006-08-20 20:05:47.084 232 13183.70 692.84 57555.22 88888.00 2006-08-20 20:05:48.084 232 13183.83 693.58 57554.98 88888.00 2006-08-20 20:05:49.084 232 13183.44 692.71 57555.34 88888.00 2006-08-20 20:05:50.084 232 13183.83 693.58 57555.59 88888.00 2006-08-20 20:05:51.084 232 13183.70 693.83 57555.10 88888.00 2006-08-20 20:05:52.084 232 13184.09 693.83 57555.34 88888.00 2006-08-20 20:05:53.084 232 13183.57 693.21 57554.98 88888.00 2006-08-20 20:05:54.084 232 13183.83 692.59 57555.47 88888.00 2006-08-20 20:05:55.084 232 13184.48 693.21 57555.34 88888.00 2006-08-20 20:05:56.084 232 13184.22 692.96 57555.22 88888.00 2006-08-20 20:05:57.084 232 13184.22 692.96 57555.22 88888.00 2006-08-20 20:05:58.084 232 13183.96 693.09 57555.59 88888.00 2006-08-20 20:05:59.084 232 13184.48 692.71 57555.22 88888.00 2006-08-20 20:06:00.084 232 13183.96 693.33 57555.22 88888.00 2006-08-20 20:06:01.084 232 13183.83 692.96 57555.59 88888.00 2006-08-20 20:06:02.084 232 13184.61 693.21 57555.22 88888.00 2006-08-20 20:06:03.084 232 13183.96 693.46 57555.59 88888.00 2006-08-20 20:06:04.084 232 13184.61 693.09 57555.47 88888.00 2006-08-20 20:06:05.084 232 13184.48 693.09 57555.84 88888.00 2006-08-20 20:06:06.084 232 13184.74 693.09 57555.22 88888.00 2006-08-20 20:06:07.084 232 13184.22 692.84 57555.22 88888.00 2006-08-20 20:06:08.084 232 13184.87 693.33 57555.34 88888.00 2006-08-20 20:06:09.084 232 13184.09 692.96 57555.22 88888.00 2006-08-20 20:06:10.084 232 13184.61 693.33 57555.47 88888.00 2006-08-20 20:06:11.084 232 13184.61 693.09 57555.34 88888.00 2006-08-20 20:06:12.084 232 13184.61 693.33 57555.47 88888.00 2006-08-20 20:06:13.084 232 13184.09 692.47 57555.10 88888.00 2006-08-20 20:06:14.084 232 13184.87 692.10 57555.47 88888.00 2006-08-20 20:06:15.084 232 13184.22 692.47 57555.22 88888.00 2006-08-20 20:06:16.084 232 13184.87 692.84 57556.08 88888.00 2006-08-20 20:06:17.084 232 13184.61 692.10 57555.71 88888.00 2006-08-20 20:06:18.084 232 13184.74 692.71 57554.98 88888.00 2006-08-20 20:06:19.084 232 13184.61 691.97 57555.47 88888.00 2006-08-20 20:06:20.084 232 13184.74 692.96 57554.98 88888.00 2006-08-20 20:06:21.084 232 13184.22 692.47 57555.22 88888.00 2006-08-20 20:06:22.084 232 13184.61 692.34 57555.71 88888.00 2006-08-20 20:06:23.084 232 13184.87 692.96 57555.34 88888.00 2006-08-20 20:06:24.084 232 13184.22 691.72 57554.73 88888.00 2006-08-20 20:06:25.084 232 13185.39 692.71 57555.47 88888.00 2006-08-20 20:06:26.084 232 13184.61 692.22 57554.98 88888.00 2006-08-20 20:06:27.084 232 13184.09 692.34 57555.59 88888.00 2006-08-20 20:06:28.084 232 13184.35 692.10 57555.10 88888.00 2006-08-20 20:06:29.084 232 13185.13 692.59 57555.34 88888.00 2006-08-20 20:06:30.084 232 13184.22 691.97 57555.10 88888.00 2006-08-20 20:06:31.084 232 13183.96 692.96 57554.86 88888.00 2006-08-20 20:06:32.084 232 13183.70 691.85 57555.34 88888.00 2006-08-20 20:06:33.084 232 13184.48 692.10 57555.34 88888.00 2006-08-20 20:06:34.084 232 13184.09 692.10 57554.61 88888.00 2006-08-20 20:06:35.084 232 13183.57 691.60 57555.34 88888.00 2006-08-20 20:06:36.084 232 13183.31 692.96 57555.47 88888.00 2006-08-20 20:06:37.084 232 13183.44 692.34 57554.86 88888.00 2006-08-20 20:06:38.084 232 13184.22 692.59 57554.86 88888.00 2006-08-20 20:06:39.084 232 13183.57 691.97 57555.22 88888.00 2006-08-20 20:06:40.084 232 13184.35 692.59 57555.10 88888.00 2006-08-20 20:06:41.084 232 13183.31 693.09 57554.86 88888.00 2006-08-20 20:06:42.084 232 13183.05 692.59 57555.59 88888.00 2006-08-20 20:06:43.084 232 13183.70 691.85 57554.98 88888.00 2006-08-20 20:06:44.084 232 13183.57 691.97 57555.34 88888.00 2006-08-20 20:06:45.084 232 13182.79 692.10 57555.34 88888.00 2006-08-20 20:06:46.084 232 13183.44 692.96 57554.86 88888.00 2006-08-20 20:06:47.084 232 13183.57 692.34 57555.10 88888.00 2006-08-20 20:06:48.084 232 13183.05 692.59 57554.25 88888.00 2006-08-20 20:06:49.084 232 13182.92 692.71 57554.98 88888.00 2006-08-20 20:06:50.084 232 13183.05 692.34 57555.22 88888.00 2006-08-20 20:06:51.084 232 13182.79 692.59 57556.08 88888.00 2006-08-20 20:06:52.084 232 13183.31 692.47 57554.86 88888.00 2006-08-20 20:06:53.084 232 13182.27 692.22 57554.73 88888.00 2006-08-20 20:06:54.084 232 13182.66 692.22 57554.98 88888.00 2006-08-20 20:06:55.084 232 13182.53 692.22 57555.10 88888.00 2006-08-20 20:06:56.084 232 13182.27 692.84 57554.98 88888.00 2006-08-20 20:06:57.084 232 13182.92 692.47 57555.47 88888.00 2006-08-20 20:06:58.084 232 13182.01 692.34 57555.47 88888.00 2006-08-20 20:06:59.084 232 13181.62 692.22 57554.49 88888.00 2006-08-20 20:07:00.084 232 13182.53 693.21 57554.86 88888.00 2006-08-20 20:07:01.084 232 13182.40 692.84 57554.49 88888.00 2006-08-20 20:07:02.084 232 13182.01 692.34 57554.86 88888.00 2006-08-20 20:07:03.084 232 13181.75 692.71 57554.73 88888.00 2006-08-20 20:07:04.084 232 13182.53 692.71 57554.73 88888.00 2006-08-20 20:07:05.084 232 13181.36 692.22 57554.73 88888.00 2006-08-20 20:07:06.084 232 13181.88 693.21 57554.12 88888.00 2006-08-20 20:07:07.084 232 13181.88 692.96 57553.88 88888.00 2006-08-20 20:07:08.084 232 13181.75 693.21 57554.61 88888.00 2006-08-20 20:07:09.084 232 13181.23 692.22 57554.73 88888.00 2006-08-20 20:07:10.084 232 13181.88 692.71 57553.88 88888.00 2006-08-20 20:07:11.084 232 13181.88 691.48 57554.37 88888.00 2006-08-20 20:07:12.084 232 13181.88 692.22 57554.25 88888.00 2006-08-20 20:07:13.084 232 13182.27 692.22 57554.25 88888.00 2006-08-20 20:07:14.084 232 13181.49 692.22 57554.00 88888.00 2006-08-20 20:07:15.084 232 13181.36 692.59 57553.51 88888.00 2006-08-20 20:07:16.084 232 13181.49 692.34 57554.86 88888.00 2006-08-20 20:07:17.084 232 13181.10 692.71 57554.49 88888.00 2006-08-20 20:07:18.084 232 13181.36 692.34 57554.12 88888.00 2006-08-20 20:07:19.084 232 13180.33 693.33 57554.12 88888.00 2006-08-20 20:07:20.084 232 13180.97 692.96 57554.37 88888.00 2006-08-20 20:07:21.084 232 13181.10 692.34 57554.49 88888.00 2006-08-20 20:07:22.084 232 13181.10 692.34 57554.98 88888.00 2006-08-20 20:07:23.084 232 13181.23 692.84 57553.76 88888.00 2006-08-20 20:07:24.084 232 13180.97 692.47 57554.12 88888.00 2006-08-20 20:07:25.084 232 13180.46 692.22 57554.49 88888.00 2006-08-20 20:07:26.084 232 13181.10 691.97 57553.76 88888.00 2006-08-20 20:07:27.084 232 13181.23 692.10 57554.49 88888.00 2006-08-20 20:07:28.084 232 13180.46 692.59 57555.34 88888.00 2006-08-20 20:07:29.084 232 13180.33 692.22 57554.00 88888.00 2006-08-20 20:07:30.084 232 13181.10 692.10 57554.00 88888.00 2006-08-20 20:07:31.084 232 13181.23 692.22 57553.88 88888.00 2006-08-20 20:07:32.084 232 13181.62 692.96 57554.61 88888.00 2006-08-20 20:07:33.084 232 13180.33 692.34 57553.76 88888.00 2006-08-20 20:07:34.084 232 13180.58 692.22 57554.37 88888.00 2006-08-20 20:07:35.084 232 13180.58 692.22 57554.37 88888.00 2006-08-20 20:07:36.084 232 13180.84 692.22 57553.63 88888.00 2006-08-20 20:07:37.084 232 13181.10 692.10 57554.49 88888.00 2006-08-20 20:07:38.084 232 13180.97 692.22 57554.12 88888.00 2006-08-20 20:07:39.084 232 13180.06 692.59 57554.61 88888.00 2006-08-20 20:07:40.084 232 13180.71 692.96 57553.76 88888.00 2006-08-20 20:07:41.084 232 13180.33 692.10 57553.76 88888.00 2006-08-20 20:07:42.084 232 13180.84 692.59 57553.39 88888.00 2006-08-20 20:07:43.084 232 13180.84 692.47 57553.63 88888.00 2006-08-20 20:07:44.084 232 13180.71 692.47 57554.37 88888.00 2006-08-20 20:07:45.084 232 13180.46 692.22 57554.12 88888.00 2006-08-20 20:07:46.084 232 13181.10 693.21 57553.39 88888.00 2006-08-20 20:07:47.084 232 13180.84 692.22 57553.76 88888.00 2006-08-20 20:07:48.084 232 13180.19 692.47 57553.76 88888.00 2006-08-20 20:07:49.084 232 13180.97 692.34 57553.27 88888.00 2006-08-20 20:07:50.084 232 13180.84 692.96 57553.51 88888.00 2006-08-20 20:07:51.084 232 13180.71 691.85 57554.00 88888.00 2006-08-20 20:07:52.084 232 13180.84 692.59 57553.02 88888.00 2006-08-20 20:07:53.084 232 13180.84 692.22 57553.51 88888.00 2006-08-20 20:07:54.084 232 13180.71 692.59 57553.02 88888.00 2006-08-20 20:07:55.084 232 13180.71 693.21 57554.12 88888.00 2006-08-20 20:07:56.084 232 13180.84 692.84 57552.78 88888.00 2006-08-20 20:07:57.084 232 13180.84 692.22 57553.76 88888.00 2006-08-20 20:07:58.084 232 13180.97 692.84 57553.51 88888.00 2006-08-20 20:07:59.084 232 13180.71 692.59 57553.39 88888.00 2006-08-20 20:08:00.084 232 13180.71 692.47 57553.51 88888.00 2006-08-20 20:08:01.084 232 13181.88 692.59 57553.51 88888.00 2006-08-20 20:08:02.084 232 13181.49 692.84 57553.76 88888.00 2006-08-20 20:08:03.084 232 13181.62 693.33 57554.25 88888.00 2006-08-20 20:08:04.084 232 13181.75 693.09 57553.76 88888.00 2006-08-20 20:08:05.084 232 13181.62 692.84 57553.63 88888.00 2006-08-20 20:08:06.084 232 13181.49 693.21 57553.14 88888.00 2006-08-20 20:08:07.084 232 13181.75 692.34 57553.51 88888.00 2006-08-20 20:08:08.084 232 13182.01 692.84 57554.00 88888.00 2006-08-20 20:08:09.084 232 13182.01 693.09 57553.88 88888.00 2006-08-20 20:08:10.084 232 13181.88 692.10 57554.37 88888.00 2006-08-20 20:08:11.084 232 13181.75 692.59 57554.00 88888.00 2006-08-20 20:08:12.084 232 13181.36 693.09 57553.51 88888.00 2006-08-20 20:08:13.084 232 13181.23 692.96 57554.12 88888.00 2006-08-20 20:08:14.084 232 13181.62 692.84 57553.76 88888.00 2006-08-20 20:08:15.084 232 13182.27 692.96 57554.12 88888.00 2006-08-20 20:08:16.084 232 13182.40 692.84 57553.88 88888.00 2006-08-20 20:08:17.084 232 13182.66 693.58 57554.12 88888.00 2006-08-20 20:08:18.084 232 13183.31 692.10 57554.73 88888.00 2006-08-20 20:08:19.084 232 13182.92 692.84 57554.49 88888.00 2006-08-20 20:08:20.084 232 13181.88 692.59 57554.25 88888.00 2006-08-20 20:08:21.084 232 13183.31 692.22 57553.76 88888.00 2006-08-20 20:08:22.084 232 13183.05 692.96 57554.12 88888.00 2006-08-20 20:08:23.084 232 13183.18 692.84 57554.00 88888.00 2006-08-20 20:08:24.084 232 13182.66 692.84 57553.88 88888.00 2006-08-20 20:08:25.084 232 13183.05 692.96 57553.88 88888.00 2006-08-20 20:08:26.084 232 13183.44 693.46 57553.76 88888.00 2006-08-20 20:08:27.084 232 13183.05 692.59 57554.49 88888.00 2006-08-20 20:08:28.084 232 13182.79 692.34 57554.49 88888.00 2006-08-20 20:08:29.084 232 13183.57 692.96 57554.25 88888.00 2006-08-20 20:08:30.084 232 13183.96 693.09 57554.25 88888.00 2006-08-20 20:08:31.084 232 13183.70 692.96 57554.37 88888.00 2006-08-20 20:08:32.084 232 13183.70 692.96 57554.37 88888.00 2006-08-20 20:08:33.084 232 13183.57 692.34 57554.98 88888.00 2006-08-20 20:08:34.084 232 13183.57 692.71 57554.12 88888.00 2006-08-20 20:08:35.084 232 13183.70 692.96 57554.73 88888.00 2006-08-20 20:08:36.084 232 13183.96 693.09 57555.10 88888.00 2006-08-20 20:08:37.084 232 13183.96 692.96 57554.00 88888.00 2006-08-20 20:08:38.084 232 13183.96 693.33 57555.34 88888.00 2006-08-20 20:08:39.084 232 13183.96 692.10 57554.61 88888.00 2006-08-20 20:08:40.084 232 13183.44 692.96 57554.37 88888.00 2006-08-20 20:08:41.084 232 13183.83 692.59 57554.98 88888.00 2006-08-20 20:08:42.084 232 13184.22 692.84 57555.22 88888.00 2006-08-20 20:08:43.084 232 13183.70 692.84 57554.37 88888.00 2006-08-20 20:08:44.084 232 13184.48 692.34 57554.12 88888.00 2006-08-20 20:08:45.084 232 13184.61 692.59 57554.61 88888.00 2006-08-20 20:08:46.084 232 13184.09 692.34 57554.37 88888.00 2006-08-20 20:08:47.084 232 13184.35 693.21 57554.86 88888.00 2006-08-20 20:08:48.084 232 13184.22 692.84 57554.37 88888.00 2006-08-20 20:08:49.084 232 13184.61 692.59 57554.25 88888.00 2006-08-20 20:08:50.084 232 13184.35 692.84 57555.34 88888.00 2006-08-20 20:08:51.084 232 13183.96 693.21 57555.10 88888.00 2006-08-20 20:08:52.084 232 13184.35 693.21 57555.10 88888.00 2006-08-20 20:08:53.084 232 13184.61 692.71 57555.47 88888.00 2006-08-20 20:08:54.084 232 13184.09 693.09 57555.10 88888.00 2006-08-20 20:08:55.084 232 13183.83 692.10 57555.10 88888.00 2006-08-20 20:08:56.084 232 13183.44 693.21 57554.73 88888.00 2006-08-20 20:08:57.084 232 13184.22 693.21 57554.86 88888.00 2006-08-20 20:08:58.084 232 13184.35 692.84 57554.86 88888.00 2006-08-20 20:08:59.084 232 13184.87 693.09 57554.49 88888.00 2006-08-20 20:09:00.084 232 13184.09 692.84 57553.76 88888.00 2006-08-20 20:09:01.084 232 13184.35 693.09 57554.73 88888.00 2006-08-20 20:09:02.084 232 13183.70 692.71 57554.98 88888.00 2006-08-20 20:09:03.084 232 13184.22 692.59 57554.49 88888.00 2006-08-20 20:09:04.084 232 13184.61 693.09 57555.22 88888.00 2006-08-20 20:09:05.084 232 13184.35 693.21 57554.73 88888.00 2006-08-20 20:09:06.084 232 13184.22 692.59 57554.86 88888.00 2006-08-20 20:09:07.084 232 13183.96 692.59 57554.86 88888.00 2006-08-20 20:09:08.084 232 13184.09 692.59 57555.10 88888.00 2006-08-20 20:09:09.084 232 13184.87 692.96 57555.47 88888.00 2006-08-20 20:09:10.084 232 13183.83 693.58 57555.59 88888.00 2006-08-20 20:09:11.084 232 13184.48 692.22 57555.34 88888.00 2006-08-20 20:09:12.084 232 13184.61 693.09 57554.61 88888.00 2006-08-20 20:09:13.084 232 13184.61 692.71 57555.34 88888.00 2006-08-20 20:09:14.084 232 13184.35 693.09 57555.10 88888.00 2006-08-20 20:09:15.084 232 13184.09 692.59 57555.84 88888.00 2006-08-20 20:09:16.084 232 13184.35 692.84 57555.10 88888.00 2006-08-20 20:09:17.084 232 13185.00 692.96 57554.49 88888.00 2006-08-20 20:09:18.084 232 13184.22 692.59 57554.86 88888.00 2006-08-20 20:09:19.084 232 13184.35 692.22 57555.34 88888.00 2006-08-20 20:09:20.084 232 13184.09 692.71 57555.34 88888.00 2006-08-20 20:09:21.084 232 13184.48 692.84 57554.98 88888.00 2006-08-20 20:09:22.084 232 13184.09 692.22 57555.47 88888.00 2006-08-20 20:09:23.084 232 13184.35 692.10 57555.34 88888.00 2006-08-20 20:09:24.084 232 13184.61 692.22 57555.96 88888.00 2006-08-20 20:09:25.084 232 13184.35 691.97 57555.47 88888.00 2006-08-20 20:09:26.084 232 13183.83 692.47 57555.34 88888.00 2006-08-20 20:09:27.084 232 13184.35 693.21 57555.84 88888.00 2006-08-20 20:09:28.084 232 13184.35 692.47 57555.59 88888.00 2006-08-20 20:09:29.084 232 13184.35 692.71 57555.96 88888.00 2006-08-20 20:09:30.084 232 13183.83 692.47 57556.08 88888.00 2006-08-20 20:09:31.084 232 13183.96 692.34 57555.47 88888.00 2006-08-20 20:09:32.084 232 13184.74 692.84 57555.96 88888.00 2006-08-20 20:09:33.084 232 13184.61 692.10 57555.22 88888.00 2006-08-20 20:09:34.084 232 13184.09 692.10 57555.22 88888.00 2006-08-20 20:09:35.084 232 13184.09 692.84 57555.59 88888.00 2006-08-20 20:09:36.084 232 13184.48 692.34 57555.22 88888.00 2006-08-20 20:09:37.084 232 13184.48 692.34 57555.34 88888.00 2006-08-20 20:09:38.084 232 13184.74 691.97 57555.47 88888.00 2006-08-20 20:09:39.084 232 13185.00 692.34 57555.34 88888.00 2006-08-20 20:09:40.084 232 13184.61 691.97 57554.98 88888.00 2006-08-20 20:09:41.084 232 13184.48 692.34 57555.10 88888.00 2006-08-20 20:09:42.084 232 13184.61 691.97 57555.34 88888.00 2006-08-20 20:09:43.084 232 13184.22 691.97 57554.98 88888.00 2006-08-20 20:09:44.084 232 13184.35 692.59 57554.73 88888.00 2006-08-20 20:09:45.084 232 13184.61 691.60 57555.84 88888.00 2006-08-20 20:09:46.084 232 13184.74 692.10 57555.96 88888.00 2006-08-20 20:09:47.084 232 13185.00 692.34 57555.71 88888.00 2006-08-20 20:09:48.084 232 13183.96 691.97 57556.57 88888.00 2006-08-20 20:09:49.084 232 13184.61 691.48 57555.34 88888.00 2006-08-20 20:09:50.084 232 13184.87 692.22 57556.08 88888.00 2006-08-20 20:09:51.084 232 13184.61 691.85 57555.34 88888.00 2006-08-20 20:09:52.084 232 13184.87 691.72 57555.10 88888.00 2006-08-20 20:09:53.084 232 13184.61 692.10 57555.47 88888.00 2006-08-20 20:09:54.084 232 13184.61 691.72 57555.84 88888.00 2006-08-20 20:09:55.084 232 13185.26 691.60 57555.84 88888.00 2006-08-20 20:09:56.084 232 13185.26 691.72 57556.20 88888.00 2006-08-20 20:09:57.084 232 13185.00 691.72 57555.84 88888.00 2006-08-20 20:09:58.084 232 13185.13 692.10 57554.98 88888.00 2006-08-20 20:09:59.084 232 13184.87 691.97 57554.86 88888.00 2006-08-20 20:10:00.084 232 13184.74 691.72 57555.34 88888.00 2006-08-20 20:10:01.084 232 13185.13 691.85 57555.59 88888.00 2006-08-20 20:10:02.084 232 13185.26 691.60 57556.08 88888.00 2006-08-20 20:10:03.084 232 13185.26 691.85 57555.96 88888.00 2006-08-20 20:10:04.084 232 13185.39 691.97 57555.34 88888.00 2006-08-20 20:10:05.083 232 13185.52 691.97 57555.84 88888.00 2006-08-20 20:10:06.083 232 13185.39 692.10 57556.08 88888.00 2006-08-20 20:10:07.083 232 13185.13 692.47 57555.71 88888.00 2006-08-20 20:10:08.083 232 13184.61 692.22 57555.22 88888.00 2006-08-20 20:10:09.083 232 13185.00 692.10 57555.84 88888.00 2006-08-20 20:10:10.083 232 13185.26 692.47 57555.96 88888.00 2006-08-20 20:10:11.083 232 13184.61 692.34 57556.08 88888.00 2006-08-20 20:10:12.083 232 13185.13 691.97 57556.32 88888.00 2006-08-20 20:10:13.083 232 13185.39 692.22 57556.20 88888.00 2006-08-20 20:10:14.083 232 13185.65 691.48 57555.59 88888.00 2006-08-20 20:10:15.083 232 13186.04 692.22 57555.47 88888.00 2006-08-20 20:10:16.083 232 13185.78 691.97 57556.20 88888.00 2006-08-20 20:10:17.083 232 13185.91 691.97 57555.96 88888.00 2006-08-20 20:10:18.083 232 13185.65 692.84 57555.96 88888.00 2006-08-20 20:10:19.083 232 13185.00 692.59 57556.45 88888.00 2006-08-20 20:10:20.083 232 13185.52 692.71 57555.84 88888.00 2006-08-20 20:10:21.083 232 13185.52 692.47 57555.47 88888.00 2006-08-20 20:10:22.083 232 13184.87 692.84 57556.08 88888.00 2006-08-20 20:10:23.083 232 13185.65 691.60 57555.96 88888.00 2006-08-20 20:10:24.083 232 13185.65 692.34 57555.84 88888.00 2006-08-20 20:10:25.083 232 13185.52 692.59 57555.71 88888.00 2006-08-20 20:10:26.083 232 13185.52 692.34 57556.32 88888.00 2006-08-20 20:10:27.083 232 13184.48 692.22 57556.20 88888.00 2006-08-20 20:10:28.083 232 13185.26 692.22 57556.32 88888.00 2006-08-20 20:10:29.083 232 13185.65 692.59 57556.20 88888.00 2006-08-20 20:10:30.083 232 13185.52 692.34 57556.08 88888.00 2006-08-20 20:10:31.083 232 13184.74 692.71 57556.20 88888.00 2006-08-20 20:10:32.083 232 13185.65 692.34 57556.45 88888.00 2006-08-20 20:10:33.083 232 13185.91 691.97 57556.08 88888.00 2006-08-20 20:10:34.083 232 13185.52 692.47 57555.71 88888.00 2006-08-20 20:10:35.083 232 13185.39 692.84 57556.20 88888.00 2006-08-20 20:10:36.083 232 13185.39 692.22 57556.45 88888.00 2006-08-20 20:10:37.083 232 13185.78 691.97 57556.45 88888.00 2006-08-20 20:10:38.083 232 13185.91 692.34 57556.81 88888.00 2006-08-20 20:10:39.083 232 13185.13 692.34 57556.45 88888.00 2006-08-20 20:10:40.083 232 13185.39 692.34 57555.71 88888.00 2006-08-20 20:10:41.083 232 13185.26 692.10 57556.57 88888.00 2006-08-20 20:10:42.083 232 13185.52 692.47 57555.96 88888.00 2006-08-20 20:10:43.083 232 13185.13 692.10 57556.69 88888.00 2006-08-20 20:10:44.083 232 13184.87 692.84 57556.57 88888.00 2006-08-20 20:10:45.083 232 13185.78 691.97 57556.20 88888.00 2006-08-20 20:10:46.083 232 13186.04 692.96 57556.57 88888.00 2006-08-20 20:10:47.083 232 13185.39 692.47 57555.96 88888.00 2006-08-20 20:10:48.083 232 13185.39 692.84 57556.69 88888.00 2006-08-20 20:10:49.083 232 13185.91 691.85 57556.20 88888.00 2006-08-20 20:10:50.083 232 13186.04 692.59 57556.08 88888.00 2006-08-20 20:10:51.083 232 13185.13 692.96 57556.32 88888.00 2006-08-20 20:10:52.083 232 13185.78 692.96 57555.84 88888.00 2006-08-20 20:10:53.083 232 13185.91 693.21 57556.20 88888.00 2006-08-20 20:10:54.083 232 13185.39 692.59 57556.32 88888.00 2006-08-20 20:10:55.083 232 13185.39 692.47 57556.93 88888.00 2006-08-20 20:10:56.083 232 13185.78 692.22 57556.08 88888.00 2006-08-20 20:10:57.083 232 13184.87 692.47 57557.43 88888.00 2006-08-20 20:10:58.083 232 13186.30 692.59 57556.32 88888.00 2006-08-20 20:10:59.083 232 13185.52 692.22 57556.81 88888.00 2006-08-20 20:11:00.083 232 13185.52 692.84 57555.84 88888.00 2006-08-20 20:11:01.083 232 13185.78 693.33 57556.57 88888.00 2006-08-20 20:11:02.083 232 13185.00 693.21 57556.57 88888.00 2006-08-20 20:11:03.083 232 13186.17 692.96 57556.45 88888.00 2006-08-20 20:11:04.083 232 13185.52 692.47 57555.71 88888.00 2006-08-20 20:11:05.083 232 13185.65 692.96 57556.45 88888.00 2006-08-20 20:11:06.083 232 13185.91 692.22 57556.57 88888.00 2006-08-20 20:11:07.083 232 13185.91 692.47 57556.45 88888.00 2006-08-20 20:11:08.083 232 13186.04 692.84 57556.45 88888.00 2006-08-20 20:11:09.083 232 13185.91 692.96 57555.96 88888.00 2006-08-20 20:11:10.083 232 13186.04 692.59 57556.81 88888.00 2006-08-20 20:11:11.083 232 13186.69 692.84 57556.81 88888.00 2006-08-20 20:11:12.083 232 13186.56 693.71 57556.45 88888.00 2006-08-20 20:11:13.083 232 13186.04 692.96 57556.93 88888.00 2006-08-20 20:11:14.083 232 13186.95 693.46 57557.43 88888.00 2006-08-20 20:11:15.083 232 13186.43 693.21 57556.20 88888.00 2006-08-20 20:11:16.083 232 13186.30 693.21 57555.96 88888.00 2006-08-20 20:11:17.083 232 13186.43 691.85 57556.32 88888.00 2006-08-20 20:11:18.083 232 13186.82 693.21 57555.59 88888.00 2006-08-20 20:11:19.083 232 13186.69 692.59 57557.18 88888.00 2006-08-20 20:11:20.083 232 13186.69 692.22 57556.20 88888.00 2006-08-20 20:11:21.083 232 13186.56 693.21 57556.57 88888.00 2006-08-20 20:11:22.083 232 13186.56 693.21 57556.93 88888.00 2006-08-20 20:11:23.083 232 13187.08 693.46 57556.08 88888.00 2006-08-20 20:11:24.083 232 13187.60 693.21 57556.45 88888.00 2006-08-20 20:11:25.083 232 13187.21 692.96 57556.45 88888.00 2006-08-20 20:11:26.083 232 13187.21 692.96 57556.32 88888.00 2006-08-20 20:11:27.083 232 13186.82 692.59 57556.69 88888.00 2006-08-20 20:11:28.083 232 13188.12 692.96 57556.81 88888.00 2006-08-20 20:11:29.083 232 13187.21 693.33 57556.32 88888.00 2006-08-20 20:11:30.083 232 13188.25 693.71 57556.81 88888.00 2006-08-20 20:11:31.083 232 13188.12 692.84 57557.18 88888.00 2006-08-20 20:11:32.083 232 13187.47 693.46 57556.69 88888.00 2006-08-20 20:11:33.083 232 13187.99 692.71 57556.45 88888.00 2006-08-20 20:11:34.083 232 13187.34 692.71 57556.20 88888.00 2006-08-20 20:11:35.083 232 13187.99 692.96 57556.45 88888.00 2006-08-20 20:11:36.083 232 13188.12 693.09 57556.20 88888.00 2006-08-20 20:11:37.083 232 13189.03 692.22 57556.57 88888.00 2006-08-20 20:11:38.083 232 13187.86 692.59 57556.93 88888.00 2006-08-20 20:11:39.083 232 13187.99 692.71 57557.06 88888.00 2006-08-20 20:11:40.083 232 13187.86 693.58 57556.57 88888.00 2006-08-20 20:11:41.083 232 13187.99 692.71 57556.81 88888.00 2006-08-20 20:11:42.083 232 13187.86 692.59 57556.32 88888.00 2006-08-20 20:11:43.083 232 13188.25 693.33 57556.32 88888.00 2006-08-20 20:11:44.083 232 13187.99 693.33 57556.32 88888.00 2006-08-20 20:11:45.083 232 13188.38 693.33 57557.18 88888.00 2006-08-20 20:11:46.083 232 13188.51 692.96 57556.20 88888.00 2006-08-20 20:11:47.083 232 13188.90 693.09 57556.69 88888.00 2006-08-20 20:11:48.083 232 13188.38 693.21 57556.93 88888.00 2006-08-20 20:11:49.083 232 13188.38 693.58 57556.93 88888.00 2006-08-20 20:11:50.083 232 13188.77 693.46 57556.32 88888.00 2006-08-20 20:11:51.083 232 13187.60 693.46 57556.45 88888.00 2006-08-20 20:11:52.083 232 13187.86 692.71 57556.57 88888.00 2006-08-20 20:11:53.083 232 13188.25 693.33 57556.69 88888.00 2006-08-20 20:11:54.083 232 13188.12 693.09 57557.30 88888.00 2006-08-20 20:11:55.083 232 13188.77 692.84 57556.45 88888.00 2006-08-20 20:11:56.083 232 13188.77 692.22 57556.81 88888.00 2006-08-20 20:11:57.083 232 13188.90 693.21 57557.18 88888.00 2006-08-20 20:11:58.083 232 13188.51 693.21 57556.81 88888.00 2006-08-20 20:11:59.083 232 13188.77 693.21 57556.69 88888.00 2006-08-20 20:12:00.083 232 13188.51 692.96 57556.45 88888.00 2006-08-20 20:12:01.083 232 13188.51 693.83 57556.69 88888.00 2006-08-20 20:12:02.083 232 13188.25 693.33 57556.20 88888.00 2006-08-20 20:12:03.083 232 13188.25 694.08 57557.91 88888.00 2006-08-20 20:12:04.083 232 13187.73 693.09 57556.69 88888.00 2006-08-20 20:12:05.083 232 13188.25 692.59 57557.18 88888.00 2006-08-20 20:12:06.083 232 13188.38 693.33 57557.18 88888.00 2006-08-20 20:12:07.083 232 13188.51 693.09 57557.06 88888.00 2006-08-20 20:12:08.083 232 13187.73 693.58 57556.81 88888.00 2006-08-20 20:12:09.083 232 13187.73 693.46 57556.93 88888.00 2006-08-20 20:12:10.083 232 13188.77 693.21 57557.43 88888.00 2006-08-20 20:12:11.083 232 13187.86 692.84 57557.30 88888.00 2006-08-20 20:12:12.083 232 13187.99 694.08 57556.69 88888.00 2006-08-20 20:12:13.083 232 13187.99 693.21 57556.57 88888.00 2006-08-20 20:12:14.083 232 13188.51 693.09 57556.93 88888.00 2006-08-20 20:12:15.083 232 13187.86 693.21 57556.32 88888.00 2006-08-20 20:12:16.083 232 13187.73 693.09 57556.81 88888.00 2006-08-20 20:12:17.083 232 13187.99 693.33 57556.93 88888.00 2006-08-20 20:12:18.083 232 13187.21 692.59 57556.32 88888.00 2006-08-20 20:12:19.083 232 13187.73 692.71 57557.30 88888.00 2006-08-20 20:12:20.083 232 13187.47 693.58 57555.84 88888.00 2006-08-20 20:12:21.083 232 13188.12 693.33 57556.57 88888.00 2006-08-20 20:12:22.083 232 13187.99 692.59 57556.81 88888.00 2006-08-20 20:12:23.083 232 13188.25 693.58 57555.96 88888.00 2006-08-20 20:12:24.083 232 13187.60 692.59 57556.32 88888.00 2006-08-20 20:12:25.083 232 13187.47 693.21 57556.57 88888.00 2006-08-20 20:12:26.083 232 13187.73 692.96 57557.18 88888.00 2006-08-20 20:12:27.083 232 13187.86 692.71 57556.69 88888.00 2006-08-20 20:12:28.083 232 13187.86 692.96 57556.57 88888.00 2006-08-20 20:12:29.083 232 13187.47 692.84 57556.69 88888.00 2006-08-20 20:12:30.083 232 13187.73 692.10 57556.32 88888.00 2006-08-20 20:12:31.083 232 13187.21 692.71 57556.32 88888.00 2006-08-20 20:12:32.083 232 13187.21 692.59 57556.69 88888.00 2006-08-20 20:12:33.083 232 13187.73 692.34 57556.93 88888.00 2006-08-20 20:12:34.083 232 13187.47 692.84 57556.69 88888.00 2006-08-20 20:12:35.083 232 13187.60 692.10 57556.69 88888.00 2006-08-20 20:12:36.083 232 13187.34 692.34 57556.32 88888.00 2006-08-20 20:12:37.083 232 13187.34 692.96 57556.20 88888.00 2006-08-20 20:12:38.083 232 13187.99 692.34 57556.57 88888.00 2006-08-20 20:12:39.083 232 13187.73 692.47 57555.84 88888.00 2006-08-20 20:12:40.083 232 13187.08 692.47 57555.96 88888.00 2006-08-20 20:12:41.083 232 13186.95 692.34 57556.20 88888.00 2006-08-20 20:12:42.083 232 13187.73 692.10 57556.32 88888.00 2006-08-20 20:12:43.083 232 13187.21 692.47 57556.32 88888.00 2006-08-20 20:12:44.083 232 13187.73 692.84 57556.20 88888.00 2006-08-20 20:12:45.083 232 13187.47 692.47 57556.32 88888.00 2006-08-20 20:12:46.083 232 13187.34 692.34 57556.45 88888.00 2006-08-20 20:12:47.083 232 13187.60 692.47 57556.57 88888.00 2006-08-20 20:12:48.083 232 13187.34 692.71 57556.32 88888.00 2006-08-20 20:12:49.083 232 13187.21 692.22 57556.93 88888.00 2006-08-20 20:12:50.083 232 13187.08 692.59 57555.96 88888.00 2006-08-20 20:12:51.083 232 13186.95 692.71 57556.20 88888.00 2006-08-20 20:12:52.083 232 13187.86 691.48 57556.08 88888.00 2006-08-20 20:12:53.083 232 13187.60 692.59 57556.20 88888.00 2006-08-20 20:12:54.083 232 13187.99 692.96 57555.96 88888.00 2006-08-20 20:12:55.083 232 13187.47 692.84 57555.84 88888.00 2006-08-20 20:12:56.083 232 13186.95 692.47 57555.59 88888.00 2006-08-20 20:12:57.083 232 13187.21 693.21 57555.96 88888.00 2006-08-20 20:12:58.083 232 13187.21 692.96 57555.59 88888.00 2006-08-20 20:12:59.083 232 13187.60 692.59 57555.84 88888.00 2006-08-20 20:13:00.083 232 13187.08 693.09 57556.08 88888.00 2006-08-20 20:13:01.083 232 13187.73 692.84 57556.08 88888.00 2006-08-20 20:13:02.083 232 13187.86 693.46 57556.32 88888.00 2006-08-20 20:13:03.083 232 13187.60 693.33 57555.71 88888.00 2006-08-20 20:13:04.083 232 13187.21 692.96 57556.08 88888.00 2006-08-20 20:13:05.083 232 13187.86 693.33 57555.34 88888.00 2006-08-20 20:13:06.083 232 13187.08 692.84 57556.20 88888.00 2006-08-20 20:13:07.083 232 13188.25 692.34 57555.34 88888.00 2006-08-20 20:13:08.083 232 13187.86 693.09 57556.08 88888.00 2006-08-20 20:13:09.083 232 13187.34 693.46 57555.34 88888.00 2006-08-20 20:13:10.083 232 13187.34 692.34 57555.34 88888.00 2006-08-20 20:13:11.083 232 13187.47 692.96 57555.84 88888.00 2006-08-20 20:13:12.083 232 13187.47 692.96 57556.20 88888.00 2006-08-20 20:13:13.083 232 13187.86 692.71 57555.84 88888.00 2006-08-20 20:13:14.083 232 13187.21 692.84 57555.96 88888.00 2006-08-20 20:13:15.083 232 13187.47 693.33 57554.98 88888.00 2006-08-20 20:13:16.083 232 13187.86 692.59 57555.84 88888.00 2006-08-20 20:13:17.083 232 13187.73 693.46 57556.20 88888.00 2006-08-20 20:13:18.083 232 13187.86 692.71 57555.47 88888.00 2006-08-20 20:13:19.083 232 13187.86 692.59 57555.84 88888.00 2006-08-20 20:13:20.083 232 13187.60 694.08 57555.34 88888.00 2006-08-20 20:13:21.083 232 13187.47 693.33 57555.10 88888.00 2006-08-20 20:13:22.083 232 13187.21 693.09 57555.71 88888.00 2006-08-20 20:13:23.083 232 13188.12 693.46 57555.34 88888.00 2006-08-20 20:13:24.083 232 13187.99 693.09 57555.34 88888.00 2006-08-20 20:13:25.083 232 13187.47 692.96 57555.47 88888.00 2006-08-20 20:13:26.083 232 13187.47 693.09 57555.71 88888.00 2006-08-20 20:13:27.083 232 13187.34 692.34 57555.84 88888.00 2006-08-20 20:13:28.083 232 13187.99 693.09 57556.20 88888.00 2006-08-20 20:13:29.083 232 13187.99 693.09 57555.59 88888.00 2006-08-20 20:13:30.083 232 13187.73 693.21 57555.22 88888.00 2006-08-20 20:13:31.083 232 13187.73 693.21 57556.20 88888.00 2006-08-20 20:13:32.083 232 13187.60 692.59 57555.96 88888.00 2006-08-20 20:13:33.083 232 13187.21 693.09 57556.08 88888.00 2006-08-20 20:13:34.083 232 13188.25 693.09 57555.47 88888.00 2006-08-20 20:13:35.083 232 13187.73 693.21 57554.98 88888.00 2006-08-20 20:13:36.083 232 13187.99 692.84 57555.96 88888.00 2006-08-20 20:13:37.083 232 13187.21 693.95 57555.22 88888.00 2006-08-20 20:13:38.083 232 13187.34 693.46 57556.08 88888.00 2006-08-20 20:13:39.083 232 13187.08 692.84 57556.69 88888.00 2006-08-20 20:13:40.083 232 13187.60 692.96 57555.34 88888.00 2006-08-20 20:13:41.083 232 13187.73 692.96 57555.84 88888.00 2006-08-20 20:13:42.083 232 13187.34 693.58 57555.22 88888.00 2006-08-20 20:13:43.083 232 13187.86 693.33 57555.59 88888.00 2006-08-20 20:13:44.083 232 13187.47 693.21 57556.20 88888.00 2006-08-20 20:13:45.083 232 13187.73 692.34 57555.84 88888.00 2006-08-20 20:13:46.083 232 13187.34 693.46 57556.08 88888.00 2006-08-20 20:13:47.083 232 13187.34 693.09 57555.84 88888.00 2006-08-20 20:13:48.083 232 13187.21 692.59 57555.59 88888.00 2006-08-20 20:13:49.083 232 13187.34 693.33 57555.96 88888.00 2006-08-20 20:13:50.083 232 13187.73 693.21 57556.57 88888.00 2006-08-20 20:13:51.083 232 13187.60 693.09 57555.96 88888.00 2006-08-20 20:13:52.083 232 13187.34 693.21 57555.84 88888.00 2006-08-20 20:13:53.083 232 13187.73 693.71 57556.20 88888.00 2006-08-20 20:13:54.083 232 13187.34 692.71 57556.81 88888.00 2006-08-20 20:13:55.083 232 13187.47 693.09 57556.32 88888.00 2006-08-20 20:13:56.083 232 13187.47 694.32 57556.32 88888.00 2006-08-20 20:13:57.083 232 13187.99 693.33 57556.20 88888.00 2006-08-20 20:13:58.083 232 13187.99 693.83 57555.84 88888.00 2006-08-20 20:13:59.083 232 13188.77 693.95 57556.57 88888.00 2006-08-20 20:14:00.083 232 13187.60 693.71 57556.57 88888.00 2006-08-20 20:14:01.083 232 13188.64 693.83 57556.45 88888.00 2006-08-20 20:14:02.083 232 13188.25 693.71 57555.84 88888.00 2006-08-20 20:14:03.083 232 13187.73 693.71 57556.32 88888.00 2006-08-20 20:14:04.083 232 13188.38 693.95 57556.57 88888.00 2006-08-20 20:14:05.083 232 13187.60 693.33 57556.08 88888.00 2006-08-20 20:14:06.083 232 13187.99 693.58 57556.69 88888.00 2006-08-20 20:14:07.083 232 13187.60 693.09 57556.08 88888.00 2006-08-20 20:14:08.083 232 13187.73 694.20 57555.96 88888.00 2006-08-20 20:14:09.083 232 13187.60 694.32 57555.71 88888.00 2006-08-20 20:14:10.083 232 13187.73 693.83 57556.57 88888.00 2006-08-20 20:14:11.083 232 13187.73 693.83 57555.71 88888.00 2006-08-20 20:14:12.083 232 13187.21 693.83 57556.08 88888.00 2006-08-20 20:14:13.083 232 13187.86 693.83 57556.45 88888.00 2006-08-20 20:14:14.083 232 13187.47 694.32 57555.96 88888.00 2006-08-20 20:14:15.083 232 13187.08 693.83 57556.45 88888.00 2006-08-20 20:14:16.083 232 13186.69 693.58 57555.96 88888.00 2006-08-20 20:14:17.083 232 13187.08 693.95 57556.32 88888.00 2006-08-20 20:14:18.083 232 13186.56 693.46 57555.71 88888.00 2006-08-20 20:14:19.083 232 13186.69 693.58 57556.32 88888.00 2006-08-20 20:14:20.083 232 13186.95 694.08 57556.45 88888.00 2006-08-20 20:14:21.083 232 13186.04 694.57 57555.84 88888.00 2006-08-20 20:14:22.083 232 13186.69 693.95 57556.20 88888.00 2006-08-20 20:14:23.083 232 13187.73 694.20 57556.08 88888.00 2006-08-20 20:14:24.083 232 13186.82 694.20 57556.45 88888.00 2006-08-20 20:14:25.083 232 13186.43 693.95 57556.57 88888.00 2006-08-20 20:14:26.083 232 13186.56 694.08 57556.08 88888.00 2006-08-20 20:14:27.083 232 13186.95 693.83 57556.93 88888.00 2006-08-20 20:14:28.083 232 13186.56 693.83 57556.45 88888.00 2006-08-20 20:14:29.083 232 13186.04 693.33 57556.08 88888.00 2006-08-20 20:14:30.083 232 13186.30 693.83 57556.69 88888.00 2006-08-20 20:14:31.083 232 13186.43 693.46 57556.81 88888.00 2006-08-20 20:14:32.083 232 13186.82 693.95 57556.45 88888.00 2006-08-20 20:14:33.083 232 13186.43 693.95 57556.57 88888.00 2006-08-20 20:14:34.083 232 13186.56 693.71 57556.20 88888.00 2006-08-20 20:14:35.083 232 13185.78 693.33 57556.20 88888.00 2006-08-20 20:14:36.083 232 13185.91 693.58 57556.32 88888.00 2006-08-20 20:14:37.083 232 13186.04 693.95 57555.47 88888.00 2006-08-20 20:14:38.083 232 13186.43 693.83 57556.32 88888.00 2006-08-20 20:14:39.083 232 13186.04 693.71 57556.08 88888.00 2006-08-20 20:14:40.083 232 13185.52 693.46 57556.20 88888.00 2006-08-20 20:14:41.083 232 13186.17 693.58 57556.08 88888.00 2006-08-20 20:14:42.083 232 13185.13 693.71 57556.20 88888.00 2006-08-20 20:14:43.083 232 13185.13 693.71 57556.57 88888.00 2006-08-20 20:14:44.083 232 13185.52 693.21 57556.20 88888.00 2006-08-20 20:14:45.083 232 13185.52 693.21 57556.20 88888.00 2006-08-20 20:14:46.083 232 13184.87 693.21 57557.30 88888.00 2006-08-20 20:14:47.083 232 13185.13 694.32 57556.20 88888.00 2006-08-20 20:14:48.083 232 13185.39 693.21 57556.20 88888.00 2006-08-20 20:14:49.083 232 13184.48 693.71 57556.20 88888.00 2006-08-20 20:14:50.083 232 13185.13 693.58 57556.57 88888.00 2006-08-20 20:14:51.083 232 13185.39 693.46 57556.45 88888.00 2006-08-20 20:14:52.083 232 13184.74 693.21 57556.57 88888.00 2006-08-20 20:14:53.083 232 13184.87 693.71 57556.32 88888.00 2006-08-20 20:14:54.083 232 13184.22 693.21 57556.08 88888.00 2006-08-20 20:14:55.083 232 13184.87 693.46 57556.45 88888.00 2006-08-20 20:14:56.083 232 13184.61 692.96 57555.71 88888.00 2006-08-20 20:14:57.083 232 13184.61 693.33 57555.96 88888.00 2006-08-20 20:14:58.083 232 13185.13 693.83 57555.84 88888.00 2006-08-20 20:14:59.083 232 13184.74 693.33 57555.71 88888.00 2006-08-20 20:15:00.083 232 13184.22 693.33 57555.84 88888.00 2006-08-20 20:15:01.083 232 13184.61 693.09 57555.71 88888.00 2006-08-20 20:15:02.083 232 13183.96 692.59 57555.59 88888.00 2006-08-20 20:15:03.083 232 13184.74 692.59 57555.96 88888.00 2006-08-20 20:15:04.083 232 13184.87 693.46 57556.08 88888.00 2006-08-20 20:15:05.083 232 13184.61 693.46 57555.96 88888.00 2006-08-20 20:15:06.083 232 13184.48 693.83 57555.71 88888.00 2006-08-20 20:15:07.083 232 13184.09 692.96 57555.47 88888.00 2006-08-20 20:15:08.083 232 13184.48 693.21 57555.10 88888.00 2006-08-20 20:15:09.083 232 13184.87 693.58 57556.08 88888.00 2006-08-20 20:15:10.083 232 13184.35 693.58 57556.20 88888.00 2006-08-20 20:15:11.083 232 13184.48 693.09 57556.32 88888.00 2006-08-20 20:15:12.083 232 13184.22 693.21 57555.59 88888.00 2006-08-20 20:15:13.083 232 13184.87 693.21 57555.71 88888.00 2006-08-20 20:15:14.083 232 13184.48 693.21 57555.34 88888.00 2006-08-20 20:15:15.083 232 13185.13 692.47 57555.96 88888.00 2006-08-20 20:15:16.083 232 13184.74 692.84 57555.59 88888.00 2006-08-20 20:15:17.083 232 13183.83 692.71 57556.20 88888.00 2006-08-20 20:15:18.083 232 13185.00 693.09 57555.34 88888.00 2006-08-20 20:15:19.083 232 13184.48 694.45 57555.84 88888.00 2006-08-20 20:15:20.083 232 13184.35 693.83 57555.34 88888.00 2006-08-20 20:15:21.083 232 13184.61 692.96 57555.34 88888.00 2006-08-20 20:15:22.083 232 13184.35 693.58 57555.96 88888.00 2006-08-20 20:15:23.083 232 13184.48 693.83 57555.47 88888.00 2006-08-20 20:15:24.083 232 13184.48 693.71 57555.96 88888.00 2006-08-20 20:15:25.083 232 13184.48 693.21 57555.71 88888.00 2006-08-20 20:15:26.083 232 13184.22 693.33 57556.20 88888.00 2006-08-20 20:15:27.083 232 13184.61 693.33 57555.71 88888.00 2006-08-20 20:15:28.083 232 13184.35 693.58 57555.59 88888.00 2006-08-20 20:15:29.083 232 13184.48 693.46 57555.22 88888.00 2006-08-20 20:15:30.083 232 13184.87 693.58 57556.08 88888.00 2006-08-20 20:15:31.083 232 13184.61 693.33 57555.71 88888.00 2006-08-20 20:15:32.083 232 13184.61 692.96 57555.47 88888.00 2006-08-20 20:15:33.083 232 13184.48 693.71 57555.59 88888.00 2006-08-20 20:15:34.083 232 13184.48 693.46 57555.47 88888.00 2006-08-20 20:15:35.083 232 13184.35 693.33 57555.10 88888.00 2006-08-20 20:15:36.083 232 13185.00 693.58 57555.22 88888.00 2006-08-20 20:15:37.083 232 13184.48 694.32 57554.25 88888.00 2006-08-20 20:15:38.083 232 13185.00 693.58 57555.10 88888.00 2006-08-20 20:15:39.083 232 13184.74 693.83 57555.34 88888.00 2006-08-20 20:15:40.083 232 13183.96 693.46 57555.22 88888.00 2006-08-20 20:15:41.083 232 13184.74 694.32 57555.59 88888.00 2006-08-20 20:15:42.083 232 13185.00 694.32 57554.86 88888.00 2006-08-20 20:15:43.083 232 13184.74 694.08 57554.98 88888.00 2006-08-20 20:15:44.083 232 13184.35 694.08 57555.71 88888.00 2006-08-20 20:15:45.083 232 13185.00 693.83 57555.71 88888.00 2006-08-20 20:15:46.083 232 13185.52 694.08 57555.10 88888.00 2006-08-20 20:15:47.083 232 13184.74 694.20 57555.34 88888.00 2006-08-20 20:15:48.083 232 13184.74 693.83 57554.98 88888.00 2006-08-20 20:15:49.083 232 13185.00 693.71 57555.34 88888.00 2006-08-20 20:15:50.083 232 13185.52 693.95 57554.86 88888.00 2006-08-20 20:15:51.083 232 13184.87 693.58 57555.47 88888.00 2006-08-20 20:15:52.083 232 13184.48 693.58 57554.98 88888.00 2006-08-20 20:15:53.083 232 13184.22 693.95 57555.34 88888.00 2006-08-20 20:15:54.083 232 13185.39 693.21 57555.47 88888.00 2006-08-20 20:15:55.083 232 13184.09 693.46 57555.22 88888.00 2006-08-20 20:15:56.083 232 13184.74 693.33 57554.73 88888.00 2006-08-20 20:15:57.083 232 13184.35 693.09 57554.86 88888.00 2006-08-20 20:15:58.083 232 13184.87 694.08 57555.10 88888.00 2006-08-20 20:15:59.083 232 13184.35 693.46 57554.61 88888.00 2006-08-20 20:16:00.083 232 13185.00 693.95 57555.10 88888.00 2006-08-20 20:16:01.083 232 13184.09 693.46 57555.47 88888.00 2006-08-20 20:16:02.083 232 13183.83 692.47 57555.22 88888.00 2006-08-20 20:16:03.083 232 13184.22 693.83 57554.86 88888.00 2006-08-20 20:16:04.083 232 13183.96 693.21 57554.73 88888.00 2006-08-20 20:16:05.083 232 13184.22 693.46 57554.98 88888.00 2006-08-20 20:16:06.083 232 13183.57 693.21 57554.73 88888.00 2006-08-20 20:16:07.083 232 13184.48 692.96 57554.86 88888.00 2006-08-20 20:16:08.083 232 13184.22 693.21 57554.98 88888.00 2006-08-20 20:16:09.083 232 13183.57 692.59 57554.86 88888.00 2006-08-20 20:16:10.083 232 13183.96 692.47 57554.73 88888.00 2006-08-20 20:16:11.083 232 13184.22 692.47 57554.49 88888.00 2006-08-20 20:16:12.083 232 13183.57 692.71 57555.84 88888.00 2006-08-20 20:16:13.083 232 13184.22 692.10 57554.73 88888.00 2006-08-20 20:16:14.083 232 13183.83 692.47 57554.49 88888.00 2006-08-20 20:16:15.083 232 13183.57 692.47 57554.37 88888.00 2006-08-20 20:16:16.083 232 13184.09 692.22 57554.25 88888.00 2006-08-20 20:16:17.083 232 13184.09 691.97 57554.37 88888.00 2006-08-20 20:16:18.083 232 13183.57 692.22 57554.86 88888.00 2006-08-20 20:16:19.083 232 13183.96 692.34 57554.25 88888.00 2006-08-20 20:16:20.083 232 13183.83 692.59 57554.49 88888.00 2006-08-20 20:16:21.083 232 13184.22 692.47 57555.22 88888.00 2006-08-20 20:16:22.083 232 13183.31 692.22 57554.12 88888.00 2006-08-20 20:16:23.083 232 13183.44 691.72 57553.76 88888.00 2006-08-20 20:16:24.083 232 13183.18 692.34 57554.61 88888.00 2006-08-20 20:16:25.083 232 13183.44 692.59 57554.00 88888.00 2006-08-20 20:16:26.083 232 13183.57 691.97 57554.86 88888.00 2006-08-20 20:16:27.083 232 13183.05 691.72 57553.63 88888.00 2006-08-20 20:16:28.083 232 13183.31 692.10 57554.37 88888.00 2006-08-20 20:16:29.083 232 13182.92 691.72 57553.88 88888.00 2006-08-20 20:16:30.083 232 13183.31 691.35 57554.86 88888.00 2006-08-20 20:16:31.083 232 13183.57 691.48 57554.37 88888.00 2006-08-20 20:16:32.083 232 13183.31 691.35 57554.25 88888.00 2006-08-20 20:16:33.083 232 13183.18 691.85 57554.00 88888.00 2006-08-20 20:16:34.083 232 13183.18 691.72 57554.49 88888.00 2006-08-20 20:16:35.083 232 13183.31 691.60 57554.49 88888.00 2006-08-20 20:16:36.083 232 13183.05 690.98 57554.49 88888.00 2006-08-20 20:16:37.083 232 13183.57 691.72 57554.25 88888.00 2006-08-20 20:16:38.083 232 13183.31 691.72 57553.39 88888.00 2006-08-20 20:16:39.083 232 13182.66 691.48 57554.00 88888.00 2006-08-20 20:16:40.083 232 13182.79 690.86 57554.86 88888.00 2006-08-20 20:16:41.083 232 13182.40 690.73 57553.88 88888.00 2006-08-20 20:16:42.083 232 13183.57 691.72 57554.00 88888.00 2006-08-20 20:16:43.083 232 13183.05 691.35 57554.86 88888.00 2006-08-20 20:16:44.083 232 13182.92 691.85 57554.86 88888.00 2006-08-20 20:16:45.083 232 13182.01 691.48 57553.76 88888.00 2006-08-20 20:16:46.083 232 13182.66 691.35 57554.00 88888.00 2006-08-20 20:16:47.083 232 13182.53 691.23 57553.27 88888.00 2006-08-20 20:16:48.083 232 13183.18 690.86 57553.76 88888.00 2006-08-20 20:16:49.083 232 13183.83 690.73 57553.88 88888.00 2006-08-20 20:16:50.083 232 13183.57 690.98 57553.88 88888.00 2006-08-20 20:16:51.083 232 13182.79 691.35 57554.00 88888.00 2006-08-20 20:16:52.083 232 13183.18 691.35 57554.00 88888.00 2006-08-20 20:16:53.083 232 13183.05 691.10 57554.25 88888.00 2006-08-20 20:16:54.083 232 13183.18 691.35 57554.00 88888.00 2006-08-20 20:16:55.083 232 13183.31 690.86 57554.49 88888.00 2006-08-20 20:16:56.083 232 13182.79 690.98 57554.12 88888.00 2006-08-20 20:16:57.083 232 13182.53 691.10 57554.00 88888.00 2006-08-20 20:16:58.083 232 13182.27 691.10 57554.12 88888.00 2006-08-20 20:16:59.083 232 13183.18 690.61 57553.76 88888.00 2006-08-20 20:17:00.083 232 13182.40 690.73 57554.37 88888.00 2006-08-20 20:17:01.083 232 13183.83 691.23 57554.00 88888.00 2006-08-20 20:17:02.083 232 13183.31 691.10 57553.88 88888.00 2006-08-20 20:17:03.083 232 13182.92 690.48 57554.37 88888.00 2006-08-20 20:17:04.083 232 13182.92 691.35 57553.39 88888.00 2006-08-20 20:17:05.083 232 13182.92 690.73 57553.63 88888.00 2006-08-20 20:17:06.083 232 13182.92 690.11 57553.27 88888.00 2006-08-20 20:17:07.083 232 13182.66 690.24 57554.12 88888.00 2006-08-20 20:17:08.083 232 13183.31 690.48 57553.88 88888.00 2006-08-20 20:17:09.083 232 13183.05 690.98 57554.00 88888.00 2006-08-20 20:17:10.083 232 13182.14 690.86 57554.25 88888.00 2006-08-20 20:17:11.083 232 13183.18 690.11 57554.25 88888.00 2006-08-20 20:17:12.083 232 13182.92 690.98 57554.12 88888.00 2006-08-20 20:17:13.083 232 13182.92 691.35 57554.25 88888.00 2006-08-20 20:17:14.083 232 13182.79 690.36 57554.25 88888.00 2006-08-20 20:17:15.083 232 13182.40 690.86 57554.25 88888.00 2006-08-20 20:17:16.083 232 13183.18 690.73 57553.76 88888.00 2006-08-20 20:17:17.083 232 13182.53 690.48 57553.88 88888.00 2006-08-20 20:17:18.083 232 13182.53 690.48 57554.12 88888.00 2006-08-20 20:17:19.083 232 13183.31 690.61 57553.63 88888.00 2006-08-20 20:17:20.083 232 13182.79 690.36 57554.49 88888.00 2006-08-20 20:17:21.083 232 13182.40 690.24 57553.51 88888.00 2006-08-20 20:17:22.083 232 13182.53 690.48 57554.25 88888.00 2006-08-20 20:17:23.083 232 13182.79 690.86 57553.76 88888.00 2006-08-20 20:17:24.083 232 13182.66 690.61 57553.27 88888.00 2006-08-20 20:17:25.083 232 13182.79 690.73 57554.12 88888.00 2006-08-20 20:17:26.083 232 13182.53 690.98 57553.76 88888.00 2006-08-20 20:17:27.083 232 13183.18 690.48 57553.27 88888.00 2006-08-20 20:17:28.083 232 13182.40 690.11 57554.25 88888.00 2006-08-20 20:17:29.083 232 13182.66 690.36 57553.88 88888.00 2006-08-20 20:17:30.083 232 13183.18 690.98 57554.12 88888.00 2006-08-20 20:17:31.083 232 13183.57 691.35 57554.25 88888.00 2006-08-20 20:17:32.083 232 13183.44 690.98 57554.00 88888.00 2006-08-20 20:17:33.083 232 13182.92 690.73 57553.76 88888.00 2006-08-20 20:17:34.083 232 13182.79 690.48 57554.61 88888.00 2006-08-20 20:17:35.083 232 13183.05 691.10 57553.76 88888.00 2006-08-20 20:17:36.083 232 13183.57 690.98 57553.63 88888.00 2006-08-20 20:17:37.083 232 13182.53 690.61 57554.12 88888.00 2006-08-20 20:17:38.083 232 13183.05 689.99 57554.37 88888.00 2006-08-20 20:17:39.083 232 13182.92 690.48 57554.12 88888.00 2006-08-20 20:17:40.083 232 13183.05 690.24 57553.51 88888.00 2006-08-20 20:17:41.083 232 13182.66 690.61 57553.39 88888.00 2006-08-20 20:17:42.083 232 13182.40 690.61 57554.73 88888.00 2006-08-20 20:17:43.083 232 13183.05 690.73 57554.73 88888.00 2006-08-20 20:17:44.083 232 13183.05 690.61 57554.00 88888.00 2006-08-20 20:17:45.083 232 13183.31 690.48 57554.12 88888.00 2006-08-20 20:17:46.083 232 13183.31 690.73 57554.73 88888.00 2006-08-20 20:17:47.083 232 13183.31 690.73 57554.25 88888.00 2006-08-20 20:17:48.083 232 13183.57 690.86 57554.12 88888.00 2006-08-20 20:17:49.083 232 13183.57 691.35 57554.12 88888.00 2006-08-20 20:17:50.083 232 13182.92 690.61 57554.00 88888.00 2006-08-20 20:17:51.083 232 13182.40 690.73 57554.12 88888.00 2006-08-20 20:17:52.083 232 13183.05 690.73 57554.37 88888.00 2006-08-20 20:17:53.083 232 13182.92 691.23 57554.00 88888.00 2006-08-20 20:17:54.083 232 13182.40 690.48 57554.00 88888.00 2006-08-20 20:17:55.083 232 13183.44 690.61 57553.88 88888.00 2006-08-20 20:17:56.083 232 13182.79 690.86 57554.00 88888.00 2006-08-20 20:17:57.083 232 13182.66 691.48 57554.12 88888.00 2006-08-20 20:17:58.083 232 13182.79 690.73 57553.63 88888.00 2006-08-20 20:17:59.083 232 13183.18 691.23 57553.88 88888.00 2006-08-20 20:18:00.083 232 13182.66 690.86 57554.12 88888.00 2006-08-20 20:18:01.083 232 13182.92 690.36 57554.37 88888.00 2006-08-20 20:18:02.083 232 13183.18 691.10 57553.88 88888.00 2006-08-20 20:18:03.083 232 13183.57 690.86 57554.25 88888.00 2006-08-20 20:18:04.083 232 13183.57 691.23 57554.12 88888.00 2006-08-20 20:18:05.083 232 13182.27 691.60 57553.88 88888.00 2006-08-20 20:18:06.083 232 13182.79 690.73 57554.12 88888.00 2006-08-20 20:18:07.083 232 13182.66 690.98 57553.76 88888.00 2006-08-20 20:18:08.083 232 13183.05 691.23 57553.76 88888.00 2006-08-20 20:18:09.083 232 13182.79 691.35 57554.12 88888.00 2006-08-20 20:18:10.083 232 13183.18 691.23 57554.37 88888.00 2006-08-20 20:18:11.083 232 13182.92 690.61 57554.12 88888.00 2006-08-20 20:18:12.083 232 13182.40 690.61 57554.73 88888.00 2006-08-20 20:18:13.083 232 13182.79 691.48 57554.49 88888.00 2006-08-20 20:18:14.083 232 13183.31 691.10 57554.25 88888.00 2006-08-20 20:18:15.083 232 13182.79 691.35 57553.88 88888.00 2006-08-20 20:18:16.083 232 13183.18 691.10 57554.25 88888.00 2006-08-20 20:18:17.083 232 13182.92 691.10 57553.88 88888.00 2006-08-20 20:18:18.083 232 13183.05 691.23 57554.00 88888.00 2006-08-20 20:18:19.083 232 13183.05 690.98 57554.00 88888.00 2006-08-20 20:18:20.083 232 13182.27 691.48 57554.37 88888.00 2006-08-20 20:18:21.083 232 13182.40 690.73 57553.76 88888.00 2006-08-20 20:18:22.083 232 13182.79 691.23 57554.12 88888.00 2006-08-20 20:18:23.083 232 13183.05 691.48 57553.76 88888.00 2006-08-20 20:18:24.083 232 13182.92 691.35 57554.25 88888.00 2006-08-20 20:18:25.083 232 13182.92 691.48 57554.25 88888.00 2006-08-20 20:18:26.083 232 13182.66 691.48 57554.12 88888.00 2006-08-20 20:18:27.083 232 13182.66 691.97 57553.88 88888.00 2006-08-20 20:18:28.083 232 13182.40 691.35 57553.88 88888.00 2006-08-20 20:18:29.083 232 13183.05 691.72 57554.12 88888.00 2006-08-20 20:18:30.083 232 13183.44 691.85 57553.39 88888.00 2006-08-20 20:18:31.083 232 13182.92 691.72 57553.76 88888.00 2006-08-20 20:18:32.083 232 13183.05 691.72 57553.76 88888.00 2006-08-20 20:18:33.083 232 13182.92 691.35 57554.00 88888.00 2006-08-20 20:18:34.083 232 13183.05 691.35 57553.63 88888.00 2006-08-20 20:18:35.083 232 13182.79 690.86 57553.39 88888.00 2006-08-20 20:18:36.083 232 13183.18 690.73 57553.14 88888.00 2006-08-20 20:18:37.083 232 13183.05 691.23 57553.88 88888.00 2006-08-20 20:18:38.083 232 13182.40 691.10 57553.76 88888.00 2006-08-20 20:18:39.083 232 13182.53 691.60 57553.51 88888.00 2006-08-20 20:18:40.083 232 13182.66 690.73 57553.63 88888.00 2006-08-20 20:18:41.083 232 13182.79 691.85 57553.14 88888.00 2006-08-20 20:18:42.083 232 13182.01 691.35 57553.63 88888.00 2006-08-20 20:18:43.083 232 13182.27 690.98 57553.27 88888.00 2006-08-20 20:18:44.083 232 13182.14 690.98 57553.76 88888.00 2006-08-20 20:18:45.083 232 13182.40 691.23 57553.88 88888.00 2006-08-20 20:18:46.083 232 13182.79 691.35 57554.00 88888.00 2006-08-20 20:18:47.083 232 13181.75 691.60 57553.14 88888.00 2006-08-20 20:18:48.083 232 13182.40 690.61 57553.02 88888.00 2006-08-20 20:18:49.083 232 13181.88 691.72 57553.27 88888.00 2006-08-20 20:18:50.083 232 13182.27 690.98 57553.39 88888.00 2006-08-20 20:18:51.083 232 13182.01 691.35 57553.88 88888.00 2006-08-20 20:18:52.083 232 13182.01 691.72 57553.76 88888.00 2006-08-20 20:18:53.083 232 13181.88 690.98 57553.27 88888.00 2006-08-20 20:18:54.083 232 13182.53 691.60 57553.63 88888.00 2006-08-20 20:18:55.083 232 13181.88 690.61 57553.14 88888.00 2006-08-20 20:18:56.083 232 13181.49 691.35 57553.27 88888.00 2006-08-20 20:18:57.083 232 13182.14 691.23 57553.39 88888.00 2006-08-20 20:18:58.083 232 13181.49 690.86 57553.63 88888.00 2006-08-20 20:18:59.083 232 13181.88 691.10 57552.90 88888.00 2006-08-20 20:19:00.083 232 13181.36 691.35 57553.39 88888.00 2006-08-20 20:19:01.083 232 13181.62 691.10 57553.02 88888.00 2006-08-20 20:19:02.083 232 13181.10 691.10 57554.25 88888.00 2006-08-20 20:19:03.083 232 13181.62 691.72 57554.00 88888.00 2006-08-20 20:19:04.083 232 13181.23 691.48 57553.63 88888.00 2006-08-20 20:19:05.083 232 13180.84 691.10 57552.90 88888.00 2006-08-20 20:19:06.083 232 13181.23 691.60 57553.63 88888.00 2006-08-20 20:19:07.083 232 13181.10 691.48 57553.39 88888.00 2006-08-20 20:19:08.083 232 13180.97 690.98 57553.63 88888.00 2006-08-20 20:19:09.083 232 13181.10 691.48 57553.51 88888.00 2006-08-20 20:19:10.083 232 13181.10 691.35 57553.76 88888.00 2006-08-20 20:19:11.083 232 13180.97 690.61 57553.51 88888.00 2006-08-20 20:19:12.083 232 13181.36 691.35 57553.76 88888.00 2006-08-20 20:19:13.083 232 13180.97 692.34 57553.39 88888.00 2006-08-20 20:19:14.083 232 13181.36 691.72 57554.00 88888.00 2006-08-20 20:19:15.083 232 13180.84 691.97 57553.76 88888.00 2006-08-20 20:19:16.083 232 13181.36 691.35 57553.51 88888.00 2006-08-20 20:19:17.083 232 13181.49 691.60 57553.14 88888.00 2006-08-20 20:19:18.083 232 13181.36 691.85 57553.02 88888.00 2006-08-20 20:19:19.083 232 13181.49 691.72 57552.78 88888.00 2006-08-20 20:19:20.083 232 13181.75 691.35 57553.76 88888.00 2006-08-20 20:19:21.083 232 13181.10 692.10 57553.63 88888.00 2006-08-20 20:19:22.083 232 13181.36 692.22 57552.66 88888.00 2006-08-20 20:19:23.083 232 13181.75 691.72 57553.39 88888.00 2006-08-20 20:19:24.083 232 13181.49 691.60 57553.88 88888.00 2006-08-20 20:19:25.083 232 13181.10 691.85 57553.76 88888.00 2006-08-20 20:19:26.083 232 13181.49 691.85 57552.66 88888.00 2006-08-20 20:19:27.083 232 13183.05 691.72 57553.51 88888.00 2006-08-20 20:19:28.083 232 13181.75 691.72 57553.88 88888.00 2006-08-20 20:19:29.083 232 13180.84 691.97 57553.02 88888.00 2006-08-20 20:19:30.083 232 13182.40 691.85 57553.76 88888.00 2006-08-20 20:19:31.083 232 13181.75 691.60 57553.27 88888.00 2006-08-20 20:19:32.083 232 13182.01 691.23 57553.39 88888.00 2006-08-20 20:19:33.083 232 13181.88 692.34 57553.88 88888.00 2006-08-20 20:19:34.083 232 13182.01 691.48 57553.76 88888.00 2006-08-20 20:19:35.083 232 13182.66 692.59 57553.76 88888.00 2006-08-20 20:19:36.083 232 13182.40 691.97 57554.49 88888.00 2006-08-20 20:19:37.083 232 13181.36 691.85 57553.51 88888.00 2006-08-20 20:19:38.083 232 13182.40 691.72 57553.63 88888.00 2006-08-20 20:19:39.083 232 13183.05 691.97 57553.76 88888.00 2006-08-20 20:19:40.083 232 13182.53 691.60 57553.14 88888.00 2006-08-20 20:19:41.083 232 13182.66 691.35 57553.76 88888.00 2006-08-20 20:19:42.083 232 13182.66 691.85 57554.00 88888.00 2006-08-20 20:19:43.083 232 13182.27 691.97 57553.76 88888.00 2006-08-20 20:19:44.083 232 13183.18 691.10 57554.12 88888.00 2006-08-20 20:19:45.083 232 13183.31 692.10 57553.63 88888.00 2006-08-20 20:19:46.083 232 13183.31 691.23 57554.00 88888.00 2006-08-20 20:19:47.083 232 13182.40 691.85 57553.88 88888.00 2006-08-20 20:19:48.083 232 13182.53 691.85 57553.39 88888.00 2006-08-20 20:19:49.083 232 13183.31 691.23 57553.76 88888.00 2006-08-20 20:19:50.083 232 13183.70 691.48 57553.88 88888.00 2006-08-20 20:19:51.083 232 13183.31 691.85 57553.51 88888.00 2006-08-20 20:19:52.083 232 13183.44 691.85 57553.51 88888.00 2006-08-20 20:19:53.083 232 13183.83 690.98 57554.00 88888.00 2006-08-20 20:19:54.083 232 13183.05 691.35 57554.37 88888.00 2006-08-20 20:19:55.083 232 13182.92 691.10 57554.12 88888.00 2006-08-20 20:19:56.083 232 13183.31 691.23 57553.76 88888.00 2006-08-20 20:19:57.083 232 13183.18 691.48 57554.37 88888.00 2006-08-20 20:19:58.083 232 13183.31 691.23 57554.12 88888.00 2006-08-20 20:19:59.083 232 13183.96 690.98 57553.76 88888.00 2006-08-20 20:20:00.083 232 13183.83 691.48 57554.98 88888.00 2006-08-20 20:20:01.083 232 13183.70 691.48 57554.37 88888.00 2006-08-20 20:20:02.083 232 13183.70 691.35 57553.88 88888.00 2006-08-20 20:20:03.083 232 13183.18 691.23 57554.12 88888.00 2006-08-20 20:20:04.083 232 13183.44 691.23 57554.25 88888.00 2006-08-20 20:20:05.083 232 13183.70 691.10 57554.25 88888.00 2006-08-20 20:20:06.083 232 13183.31 690.86 57553.76 88888.00 2006-08-20 20:20:07.083 232 13183.57 691.23 57554.25 88888.00 2006-08-20 20:20:08.083 232 13183.83 691.35 57554.37 88888.00 2006-08-20 20:20:09.083 232 13183.57 690.61 57554.49 88888.00 2006-08-20 20:20:10.083 232 13183.70 691.23 57553.76 88888.00 2006-08-20 20:20:11.083 232 13183.83 691.23 57553.63 88888.00 2006-08-20 20:20:12.083 232 13183.31 690.98 57554.37 88888.00 2006-08-20 20:20:13.083 232 13183.31 691.35 57554.12 88888.00 2006-08-20 20:20:14.083 232 13183.70 691.60 57554.49 88888.00 2006-08-20 20:20:15.083 232 13183.57 691.48 57554.25 88888.00 2006-08-20 20:20:16.083 232 13183.44 690.98 57553.76 88888.00 2006-08-20 20:20:17.083 232 13183.44 691.85 57554.25 88888.00 2006-08-20 20:20:18.083 232 13183.44 691.35 57553.88 88888.00 2006-08-20 20:20:19.083 232 13183.31 691.10 57554.61 88888.00 2006-08-20 20:20:20.083 232 13183.18 691.10 57554.00 88888.00 2006-08-20 20:20:21.083 232 13182.53 690.98 57554.61 88888.00 2006-08-20 20:20:22.083 232 13183.57 690.98 57553.63 88888.00 2006-08-20 20:20:23.083 232 13182.79 691.35 57553.39 88888.00 2006-08-20 20:20:24.083 232 13182.66 691.10 57554.00 88888.00 2006-08-20 20:20:25.083 232 13182.53 691.72 57553.88 88888.00 2006-08-20 20:20:26.083 232 13183.05 691.60 57554.49 88888.00 2006-08-20 20:20:27.083 232 13182.40 691.72 57554.37 88888.00 2006-08-20 20:20:28.083 232 13183.05 691.23 57554.49 88888.00 2006-08-20 20:20:29.083 232 13183.31 690.73 57554.37 88888.00 2006-08-20 20:20:30.083 232 13181.75 691.10 57554.73 88888.00 2006-08-20 20:20:31.083 232 13183.18 691.23 57553.76 88888.00 2006-08-20 20:20:32.083 232 13182.79 691.60 57554.12 88888.00 2006-08-20 20:20:33.083 232 13182.40 691.48 57554.00 88888.00 2006-08-20 20:20:34.083 232 13182.66 690.73 57553.88 88888.00 2006-08-20 20:20:35.083 232 13182.40 691.72 57553.88 88888.00 2006-08-20 20:20:36.083 232 13182.01 691.10 57553.88 88888.00 2006-08-20 20:20:37.083 232 13181.75 691.10 57553.88 88888.00 2006-08-20 20:20:38.083 232 13182.14 691.23 57553.63 88888.00 2006-08-20 20:20:39.083 232 13181.62 691.10 57553.88 88888.00 2006-08-20 20:20:40.083 232 13182.14 691.72 57554.00 88888.00 2006-08-20 20:20:41.083 232 13182.40 690.98 57553.76 88888.00 2006-08-20 20:20:42.083 232 13182.14 690.73 57553.76 88888.00 2006-08-20 20:20:43.083 232 13181.88 691.48 57553.76 88888.00 2006-08-20 20:20:44.083 232 13182.40 691.97 57553.63 88888.00 2006-08-20 20:20:45.083 232 13182.14 691.72 57553.76 88888.00 2006-08-20 20:20:46.083 232 13182.66 691.23 57553.63 88888.00 2006-08-20 20:20:47.083 232 13182.40 691.10 57553.39 88888.00 2006-08-20 20:20:48.083 232 13182.01 691.97 57553.88 88888.00 2006-08-20 20:20:49.083 232 13182.01 691.72 57553.76 88888.00 2006-08-20 20:20:50.083 232 13181.75 691.60 57553.88 88888.00 2006-08-20 20:20:51.083 232 13182.14 691.72 57554.12 88888.00 2006-08-20 20:20:52.083 232 13181.75 691.60 57553.63 88888.00 2006-08-20 20:20:53.083 232 13182.27 692.22 57553.39 88888.00 2006-08-20 20:20:54.083 232 13181.23 691.72 57554.00 88888.00 2006-08-20 20:20:55.083 232 13180.97 692.10 57553.88 88888.00 2006-08-20 20:20:56.083 232 13181.23 691.60 57553.76 88888.00 2006-08-20 20:20:57.083 232 13181.62 691.97 57553.63 88888.00 2006-08-20 20:20:58.083 232 13181.75 691.23 57553.63 88888.00 2006-08-20 20:20:59.083 232 13181.88 691.72 57553.39 88888.00 2006-08-20 20:21:00.083 232 13181.62 691.48 57553.63 88888.00 2006-08-20 20:21:01.083 232 13181.62 692.10 57553.27 88888.00 2006-08-20 20:21:02.083 232 13182.01 691.97 57553.27 88888.00 2006-08-20 20:21:03.083 232 13182.27 692.10 57553.63 88888.00 2006-08-20 20:21:04.083 232 13181.75 692.47 57553.51 88888.00 2006-08-20 20:21:05.083 232 13181.36 691.48 57553.51 88888.00 2006-08-20 20:21:06.083 232 13181.75 691.85 57552.78 88888.00 2006-08-20 20:21:07.083 232 13182.14 691.72 57552.90 88888.00 2006-08-20 20:21:08.083 232 13181.88 692.10 57553.27 88888.00 2006-08-20 20:21:09.083 232 13181.62 692.34 57553.63 88888.00 2006-08-20 20:21:10.083 232 13181.75 691.48 57553.76 88888.00 2006-08-20 20:21:11.083 232 13182.14 692.34 57553.76 88888.00 2006-08-20 20:21:12.082 232 13182.53 692.34 57553.27 88888.00 2006-08-20 20:21:13.082 232 13181.62 692.59 57553.51 88888.00 2006-08-20 20:21:14.082 232 13181.88 692.10 57553.63 88888.00 2006-08-20 20:21:15.082 232 13181.88 692.34 57553.27 88888.00 2006-08-20 20:21:16.082 232 13181.62 692.10 57552.90 88888.00 2006-08-20 20:21:17.082 232 13181.88 691.85 57553.51 88888.00 2006-08-20 20:21:18.082 232 13182.14 691.97 57552.78 88888.00 2006-08-20 20:21:19.082 232 13182.40 691.72 57553.27 88888.00 2006-08-20 20:21:20.082 232 13181.36 691.97 57554.00 88888.00 2006-08-20 20:21:21.082 232 13181.75 692.10 57553.76 88888.00 2006-08-20 20:21:22.082 232 13182.92 691.72 57553.51 88888.00 2006-08-20 20:21:23.082 232 13182.01 691.35 57554.00 88888.00 2006-08-20 20:21:24.082 232 13182.79 692.10 57553.02 88888.00 2006-08-20 20:21:25.082 232 13181.88 692.96 57553.39 88888.00 2006-08-20 20:21:26.082 232 13183.05 692.22 57553.39 88888.00 2006-08-20 20:21:27.082 232 13181.75 691.97 57553.27 88888.00 2006-08-20 20:21:28.082 232 13182.27 691.72 57553.76 88888.00 2006-08-20 20:21:29.082 232 13181.62 692.84 57554.00 88888.00 2006-08-20 20:21:30.082 232 13181.62 691.72 57553.51 88888.00 2006-08-20 20:21:31.082 232 13182.01 692.59 57553.76 88888.00 2006-08-20 20:21:32.082 232 13182.40 692.34 57553.14 88888.00 2006-08-20 20:21:33.082 232 13181.88 692.59 57553.51 88888.00 2006-08-20 20:21:34.082 232 13181.36 692.10 57554.25 88888.00 2006-08-20 20:21:35.082 232 13182.01 692.59 57553.14 88888.00 2006-08-20 20:21:36.082 232 13182.27 693.09 57553.39 88888.00 2006-08-20 20:21:37.082 232 13181.88 692.71 57553.39 88888.00 2006-08-20 20:21:38.082 232 13182.01 691.97 57554.00 88888.00 2006-08-20 20:21:39.082 232 13182.14 693.33 57552.90 88888.00 2006-08-20 20:21:40.082 232 13181.88 692.10 57553.02 88888.00 2006-08-20 20:21:41.082 232 13181.88 692.47 57553.63 88888.00 2006-08-20 20:21:42.082 232 13181.23 692.47 57553.76 88888.00 2006-08-20 20:21:43.082 232 13181.88 692.47 57552.90 88888.00 2006-08-20 20:21:44.082 232 13181.88 692.34 57552.78 88888.00 2006-08-20 20:21:45.082 232 13181.75 692.71 57553.14 88888.00 2006-08-20 20:21:46.082 232 13181.10 692.22 57553.39 88888.00 2006-08-20 20:21:47.082 232 13180.97 692.22 57553.88 88888.00 2006-08-20 20:21:48.082 232 13181.23 692.59 57552.78 88888.00 2006-08-20 20:21:49.082 232 13181.62 693.09 57553.39 88888.00 2006-08-20 20:21:50.082 232 13180.97 693.21 57553.51 88888.00 2006-08-20 20:21:51.082 232 13181.62 692.47 57554.00 88888.00 2006-08-20 20:21:52.082 232 13181.23 692.34 57553.76 88888.00 2006-08-20 20:21:53.082 232 13182.14 692.96 57554.12 88888.00 2006-08-20 20:21:54.082 232 13181.36 692.96 57553.51 88888.00 2006-08-20 20:21:55.082 232 13181.23 692.59 57553.27 88888.00 2006-08-20 20:21:56.082 232 13181.49 692.22 57553.39 88888.00 2006-08-20 20:21:57.082 232 13180.71 692.47 57553.51 88888.00 2006-08-20 20:21:58.082 232 13181.36 693.21 57553.76 88888.00 2006-08-20 20:21:59.082 232 13181.62 692.96 57553.14 88888.00 2006-08-20 20:22:00.082 232 13181.62 692.71 57553.88 88888.00 2006-08-20 20:22:01.082 232 13181.36 692.34 57553.88 88888.00 2006-08-20 20:22:02.082 232 13181.49 692.59 57553.39 88888.00 2006-08-20 20:22:03.082 232 13181.36 693.21 57553.63 88888.00 2006-08-20 20:22:04.082 232 13181.36 692.71 57553.51 88888.00 2006-08-20 20:22:05.082 232 13181.36 693.33 57553.27 88888.00 2006-08-20 20:22:06.082 232 13181.10 693.09 57553.88 88888.00 2006-08-20 20:22:07.082 232 13181.36 692.47 57553.02 88888.00 2006-08-20 20:22:08.082 232 13181.62 692.71 57553.27 88888.00 2006-08-20 20:22:09.082 232 13181.49 692.84 57553.39 88888.00 2006-08-20 20:22:10.082 232 13181.62 692.84 57553.88 88888.00 2006-08-20 20:22:11.082 232 13181.23 692.34 57552.90 88888.00 2006-08-20 20:22:12.082 232 13181.10 692.71 57553.14 88888.00 2006-08-20 20:22:13.082 232 13181.62 692.84 57553.76 88888.00 2006-08-20 20:22:14.082 232 13181.10 692.59 57553.63 88888.00 2006-08-20 20:22:15.082 232 13181.75 692.71 57554.00 88888.00 2006-08-20 20:22:16.082 232 13181.23 692.59 57553.63 88888.00 2006-08-20 20:22:17.082 232 13181.88 692.71 57553.02 88888.00 2006-08-20 20:22:18.082 232 13181.23 692.84 57553.14 88888.00 2006-08-20 20:22:19.082 232 13181.75 692.10 57553.88 88888.00 2006-08-20 20:22:20.082 232 13182.01 692.84 57553.63 88888.00 2006-08-20 20:22:21.082 232 13181.75 692.96 57553.27 88888.00 2006-08-20 20:22:22.082 232 13181.49 692.96 57553.88 88888.00 2006-08-20 20:22:23.082 232 13182.01 692.34 57553.76 88888.00 2006-08-20 20:22:24.082 232 13181.75 692.59 57552.90 88888.00 2006-08-20 20:22:25.082 232 13181.62 692.47 57554.00 88888.00 2006-08-20 20:22:26.082 232 13181.49 692.34 57553.39 88888.00 2006-08-20 20:22:27.082 232 13181.62 692.71 57553.51 88888.00 2006-08-20 20:22:28.082 232 13181.10 692.59 57553.51 88888.00 2006-08-20 20:22:29.082 232 13181.88 692.34 57553.27 88888.00 2006-08-20 20:22:30.082 232 13181.36 692.84 57553.76 88888.00 2006-08-20 20:22:31.082 232 13182.27 692.71 57553.27 88888.00 2006-08-20 20:22:32.082 232 13182.14 693.46 57554.00 88888.00 2006-08-20 20:22:33.082 232 13182.01 693.09 57553.63 88888.00 2006-08-20 20:22:34.082 232 13181.23 693.58 57553.76 88888.00 2006-08-20 20:22:35.082 232 13182.27 693.46 57553.27 88888.00 2006-08-20 20:22:36.082 232 13182.27 694.20 57553.88 88888.00 2006-08-20 20:22:37.082 232 13182.01 693.33 57554.00 88888.00 2006-08-20 20:22:38.082 232 13182.01 692.84 57553.88 88888.00 2006-08-20 20:22:39.082 232 13182.53 693.21 57553.76 88888.00 2006-08-20 20:22:40.082 232 13182.14 692.96 57553.76 88888.00 2006-08-20 20:22:41.082 232 13182.27 692.96 57553.27 88888.00 2006-08-20 20:22:42.082 232 13182.40 693.33 57553.27 88888.00 2006-08-20 20:22:43.082 232 13182.27 693.21 57554.00 88888.00 2006-08-20 20:22:44.082 232 13182.40 693.83 57554.00 88888.00 2006-08-20 20:22:45.082 232 13182.92 693.58 57553.27 88888.00 2006-08-20 20:22:46.082 232 13182.27 692.71 57554.00 88888.00 2006-08-20 20:22:47.082 232 13182.53 693.71 57554.25 88888.00 2006-08-20 20:22:48.082 232 13182.40 693.83 57553.76 88888.00 2006-08-20 20:22:49.082 232 13182.53 693.46 57554.00 88888.00 2006-08-20 20:22:50.082 232 13183.18 693.71 57554.00 88888.00 2006-08-20 20:22:51.082 232 13181.88 693.33 57554.00 88888.00 2006-08-20 20:22:52.082 232 13183.05 693.58 57553.76 88888.00 2006-08-20 20:22:53.082 232 13183.05 693.33 57553.76 88888.00 2006-08-20 20:22:54.082 232 13182.66 693.33 57553.88 88888.00 2006-08-20 20:22:55.082 232 13183.05 693.33 57554.49 88888.00 2006-08-20 20:22:56.082 232 13182.79 693.46 57554.00 88888.00 2006-08-20 20:22:57.082 232 13183.05 692.96 57553.63 88888.00 2006-08-20 20:22:58.082 232 13182.53 693.58 57554.61 88888.00 2006-08-20 20:22:59.082 232 13183.31 692.71 57553.88 88888.00 2006-08-20 20:23:00.082 232 13183.31 692.71 57554.12 88888.00 2006-08-20 20:23:01.082 232 13183.05 693.21 57553.76 88888.00 2006-08-20 20:23:02.082 232 13183.44 693.09 57553.63 88888.00 2006-08-20 20:23:03.082 232 13182.66 693.21 57554.49 88888.00 2006-08-20 20:23:04.082 232 13183.31 692.96 57553.88 88888.00 2006-08-20 20:23:05.082 232 13183.18 692.84 57554.61 88888.00 2006-08-20 20:23:06.082 232 13183.31 692.59 57554.49 88888.00 2006-08-20 20:23:07.082 232 13182.66 693.09 57554.00 88888.00 2006-08-20 20:23:08.082 232 13183.05 692.96 57554.00 88888.00 2006-08-20 20:23:09.082 232 13182.53 693.46 57554.12 88888.00 2006-08-20 20:23:10.082 232 13182.79 692.71 57554.37 88888.00 2006-08-20 20:23:11.082 232 13183.18 693.71 57554.25 88888.00 2006-08-20 20:23:12.082 232 13183.18 692.96 57554.12 88888.00 2006-08-20 20:23:13.082 232 13183.05 693.09 57554.00 88888.00 2006-08-20 20:23:14.082 232 13182.92 692.96 57554.12 88888.00 2006-08-20 20:23:15.082 232 13183.44 692.59 57553.63 88888.00 2006-08-20 20:23:16.082 232 13182.92 693.33 57554.25 88888.00 2006-08-20 20:23:17.082 232 13182.66 693.21 57554.49 88888.00 2006-08-20 20:23:18.082 232 13182.92 692.84 57553.88 88888.00 2006-08-20 20:23:19.082 232 13181.88 693.33 57554.25 88888.00 2006-08-20 20:23:20.082 232 13181.88 692.96 57554.37 88888.00 2006-08-20 20:23:21.082 232 13182.40 693.21 57554.12 88888.00 2006-08-20 20:23:22.082 232 13182.27 693.33 57554.25 88888.00 2006-08-20 20:23:23.082 232 13181.88 692.59 57554.86 88888.00 2006-08-20 20:23:24.082 232 13183.05 693.83 57554.12 88888.00 2006-08-20 20:23:25.082 232 13181.88 693.21 57553.63 88888.00 2006-08-20 20:23:26.082 232 13182.40 692.84 57554.73 88888.00 2006-08-20 20:23:27.082 232 13181.88 693.33 57554.61 88888.00 2006-08-20 20:23:28.082 232 13181.49 692.96 57553.88 88888.00 2006-08-20 20:23:29.082 232 13181.49 693.58 57554.49 88888.00 2006-08-20 20:23:30.082 232 13181.62 692.34 57554.12 88888.00 2006-08-20 20:23:31.082 232 13181.10 692.22 57554.73 88888.00 2006-08-20 20:23:32.082 232 13180.58 693.21 57554.25 88888.00 2006-08-20 20:23:33.082 232 13181.36 693.83 57554.12 88888.00 2006-08-20 20:23:34.082 232 13180.97 693.09 57554.61 88888.00 2006-08-20 20:23:35.082 232 13181.23 693.21 57554.98 88888.00 2006-08-20 20:23:36.082 232 13181.23 692.84 57554.49 88888.00 2006-08-20 20:23:37.082 232 13180.71 692.47 57554.86 88888.00 2006-08-20 20:23:38.082 232 13180.84 692.84 57554.37 88888.00 2006-08-20 20:23:39.082 232 13181.49 693.58 57554.00 88888.00 2006-08-20 20:23:40.082 232 13181.10 693.58 57554.61 88888.00 2006-08-20 20:23:41.082 232 13180.58 693.71 57554.37 88888.00 2006-08-20 20:23:42.082 232 13180.06 692.84 57553.88 88888.00 2006-08-20 20:23:43.082 232 13180.97 693.33 57554.49 88888.00 2006-08-20 20:23:44.082 232 13181.23 693.33 57554.98 88888.00 2006-08-20 20:23:45.082 232 13181.36 693.58 57554.98 88888.00 2006-08-20 20:23:46.082 232 13180.84 693.58 57554.37 88888.00 2006-08-20 20:23:47.082 232 13180.71 693.46 57554.37 88888.00 2006-08-20 20:23:48.082 232 13180.58 693.21 57553.76 88888.00 2006-08-20 20:23:49.082 232 13180.97 692.84 57554.73 88888.00 2006-08-20 20:23:50.082 232 13180.71 693.21 57554.12 88888.00 2006-08-20 20:23:51.082 232 13181.23 693.21 57554.86 88888.00 2006-08-20 20:23:52.082 232 13180.58 692.84 57554.25 88888.00 2006-08-20 20:23:53.082 232 13180.58 692.96 57554.25 88888.00 2006-08-20 20:23:54.082 232 13181.23 693.33 57554.37 88888.00 2006-08-20 20:23:55.082 232 13180.58 693.33 57554.49 88888.00 2006-08-20 20:23:56.082 232 13180.71 692.96 57554.12 88888.00 2006-08-20 20:23:57.082 232 13181.23 692.59 57553.76 88888.00 2006-08-20 20:23:58.082 232 13180.71 692.96 57554.00 88888.00 2006-08-20 20:23:59.082 232 13181.23 693.09 57554.12 88888.00 2006-08-20 20:24:01.082 232 13181.10 693.33 57554.00 88888.00 2006-08-20 20:24:02.082 232 13180.71 693.33 57553.76 88888.00 2006-08-20 20:24:03.082 232 13181.49 692.96 57554.12 88888.00 2006-08-20 20:24:04.082 232 13181.23 693.33 57554.37 88888.00 2006-08-20 20:24:05.082 232 13181.62 693.33 57554.00 88888.00 2006-08-20 20:24:06.082 232 13181.62 693.21 57553.76 88888.00 2006-08-20 20:24:07.082 232 13181.75 694.08 57554.25 88888.00 2006-08-20 20:24:08.082 232 13181.62 693.09 57554.49 88888.00 2006-08-20 20:24:09.082 232 13182.40 693.21 57553.63 88888.00 2006-08-20 20:24:10.082 232 13182.01 693.09 57553.88 88888.00 2006-08-20 20:24:11.082 232 13181.75 693.21 57553.88 88888.00 2006-08-20 20:24:12.082 232 13181.62 693.95 57554.49 88888.00 2006-08-20 20:24:13.082 232 13182.79 693.21 57554.37 88888.00 2006-08-20 20:24:14.082 232 13182.14 693.58 57553.76 88888.00 2006-08-20 20:24:15.082 232 13182.79 693.46 57553.88 88888.00 2006-08-20 20:24:16.082 232 13182.92 694.32 57554.25 88888.00 2006-08-20 20:24:17.082 232 13182.27 693.46 57553.51 88888.00 2006-08-20 20:24:18.082 232 13183.05 693.33 57554.73 88888.00 2006-08-20 20:24:19.082 232 13182.66 694.08 57554.61 88888.00 2006-08-20 20:24:20.082 232 13182.27 693.46 57554.00 88888.00 2006-08-20 20:24:21.082 232 13182.79 693.95 57554.49 88888.00 2006-08-20 20:24:22.082 232 13182.79 693.83 57554.00 88888.00 2006-08-20 20:24:23.082 232 13183.44 693.95 57553.88 88888.00 2006-08-20 20:24:24.082 232 13183.31 693.83 57554.37 88888.00 2006-08-20 20:24:25.082 232 13182.92 694.32 57554.49 88888.00 2006-08-20 20:24:26.082 232 13182.92 693.71 57554.12 88888.00 2006-08-20 20:24:27.082 232 13183.05 693.83 57554.25 88888.00 2006-08-20 20:24:28.082 232 13183.70 693.83 57554.25 88888.00 2006-08-20 20:24:29.082 232 13183.18 693.83 57554.49 88888.00 2006-08-20 20:24:30.082 232 13183.83 694.57 57554.25 88888.00 2006-08-20 20:24:31.082 232 13182.92 694.08 57554.61 88888.00 2006-08-20 20:24:32.082 232 13183.57 694.70 57554.12 88888.00 2006-08-20 20:24:33.082 232 13183.57 694.57 57554.49 88888.00 2006-08-20 20:24:34.082 232 13183.44 693.83 57554.98 88888.00 2006-08-20 20:24:35.082 232 13183.57 694.57 57555.22 88888.00 2006-08-20 20:24:36.082 232 13183.96 694.20 57554.49 88888.00 2006-08-20 20:24:37.082 232 13183.44 694.08 57554.37 88888.00 2006-08-20 20:24:38.082 232 13184.22 694.32 57555.10 88888.00 2006-08-20 20:24:39.082 232 13183.57 693.95 57554.73 88888.00 2006-08-20 20:24:40.082 232 13183.44 693.95 57555.34 88888.00 2006-08-20 20:24:41.082 232 13184.48 694.08 57554.86 88888.00 2006-08-20 20:24:42.082 232 13183.83 693.58 57555.59 88888.00 2006-08-20 20:24:43.082 232 13184.61 694.32 57554.98 88888.00 2006-08-20 20:24:44.082 232 13184.09 694.57 57554.98 88888.00 2006-08-20 20:24:45.082 232 13184.48 693.71 57555.22 88888.00 2006-08-20 20:24:46.082 232 13185.00 694.08 57554.98 88888.00 2006-08-20 20:24:47.082 232 13184.35 694.57 57555.10 88888.00 2006-08-20 20:24:48.082 232 13184.35 693.83 57555.47 88888.00 2006-08-20 20:24:49.082 232 13185.26 694.32 57555.59 88888.00 2006-08-20 20:24:50.082 232 13184.48 693.95 57555.47 88888.00 2006-08-20 20:24:51.082 232 13185.13 694.20 57555.34 88888.00 2006-08-20 20:24:52.082 232 13185.65 693.83 57555.59 88888.00 2006-08-20 20:24:53.082 232 13185.00 694.70 57555.96 88888.00 2006-08-20 20:24:54.082 232 13184.87 694.20 57555.34 88888.00 2006-08-20 20:24:55.082 232 13184.35 693.95 57555.59 88888.00 2006-08-20 20:24:56.082 232 13185.39 694.45 57555.34 88888.00 2006-08-20 20:24:57.082 232 13184.48 693.71 57555.96 88888.00 2006-08-20 20:24:58.082 232 13185.13 693.71 57555.22 88888.00 2006-08-20 20:24:59.082 232 13184.87 693.33 57555.34 88888.00 2006-08-20 20:25:00.082 232 13184.48 692.96 57556.08 88888.00 2006-08-20 20:25:01.082 232 13184.74 693.58 57555.96 88888.00 2006-08-20 20:25:02.082 232 13183.83 692.96 57555.34 88888.00 2006-08-20 20:25:03.082 232 13184.48 693.58 57555.71 88888.00 2006-08-20 20:25:04.082 232 13183.96 693.09 57555.47 88888.00 2006-08-20 20:25:05.082 232 13184.48 692.96 57555.84 88888.00 2006-08-20 20:25:06.082 232 13183.96 692.59 57555.59 88888.00 2006-08-20 20:25:07.082 232 13183.83 692.59 57555.71 88888.00 2006-08-20 20:25:08.082 232 13183.96 692.34 57555.84 88888.00 2006-08-20 20:25:09.082 232 13184.22 692.59 57555.47 88888.00 2006-08-20 20:25:10.082 232 13184.22 693.21 57555.59 88888.00 2006-08-20 20:25:11.082 232 13183.83 692.47 57555.22 88888.00 2006-08-20 20:25:12.082 232 13183.70 692.47 57555.47 88888.00 2006-08-20 20:25:13.082 232 13183.44 691.72 57555.59 88888.00 2006-08-20 20:25:14.082 232 13183.44 692.59 57555.47 88888.00 2006-08-20 20:25:15.082 232 13183.18 691.72 57554.98 88888.00 2006-08-20 20:25:16.082 232 13182.27 692.47 57555.59 88888.00 2006-08-20 20:25:17.082 232 13182.40 692.47 57555.71 88888.00 2006-08-20 20:25:18.082 232 13183.44 692.47 57555.22 88888.00 2006-08-20 20:25:19.082 232 13182.53 692.96 57555.34 88888.00 2006-08-20 20:25:20.082 232 13181.49 692.84 57555.47 88888.00 2006-08-20 20:25:21.082 232 13182.27 691.85 57555.34 88888.00 2006-08-20 20:25:22.082 232 13181.75 692.34 57555.22 88888.00 2006-08-20 20:25:23.082 232 13182.01 692.84 57555.47 88888.00 2006-08-20 20:25:24.082 232 13182.01 691.97 57554.61 88888.00 2006-08-20 20:25:25.082 232 13180.84 692.71 57554.86 88888.00 2006-08-20 20:25:26.082 232 13181.10 691.97 57555.34 88888.00 2006-08-20 20:25:27.082 232 13180.84 692.59 57554.98 88888.00 2006-08-20 20:25:28.082 232 13180.84 692.34 57555.59 88888.00 2006-08-20 20:25:29.082 232 13180.84 692.59 57555.10 88888.00 2006-08-20 20:25:30.082 232 13180.46 692.59 57555.10 88888.00 2006-08-20 20:25:31.082 232 13180.06 692.84 57554.73 88888.00 2006-08-20 20:25:32.082 232 13180.19 692.10 57555.22 88888.00 2006-08-20 20:25:33.082 232 13180.33 692.59 57554.86 88888.00 2006-08-20 20:25:34.082 232 13180.58 692.34 57554.98 88888.00 2006-08-20 20:25:35.082 232 13179.93 692.71 57554.49 88888.00 2006-08-20 20:25:36.082 232 13179.80 692.84 57555.10 88888.00 2006-08-20 20:25:37.082 232 13179.29 692.34 57555.34 88888.00 2006-08-20 20:25:38.082 232 13179.93 692.47 57554.98 88888.00 2006-08-20 20:25:39.082 232 13180.46 692.71 57554.98 88888.00 2006-08-20 20:25:40.082 232 13180.33 692.22 57554.98 88888.00 2006-08-20 20:25:41.082 232 13179.93 692.47 57554.98 88888.00 2006-08-20 20:25:42.082 232 13180.33 692.34 57554.37 88888.00 2006-08-20 20:25:43.082 232 13180.19 692.10 57554.73 88888.00 2006-08-20 20:25:44.082 232 13180.19 691.48 57554.25 88888.00 2006-08-20 20:25:45.082 232 13180.06 692.22 57554.98 88888.00 2006-08-20 20:25:46.082 232 13180.97 691.60 57555.10 88888.00 2006-08-20 20:25:47.082 232 13180.84 691.72 57554.25 88888.00 2006-08-20 20:25:48.082 232 13180.58 691.60 57554.73 88888.00 2006-08-20 20:25:49.082 232 13181.23 691.72 57554.37 88888.00 2006-08-20 20:25:50.082 232 13181.10 692.10 57554.25 88888.00 2006-08-20 20:25:51.082 232 13180.71 691.72 57554.12 88888.00 2006-08-20 20:25:52.082 232 13181.62 691.85 57554.00 88888.00 2006-08-20 20:25:53.082 232 13181.49 691.35 57555.22 88888.00 2006-08-20 20:25:54.082 232 13181.36 691.48 57554.86 88888.00 2006-08-20 20:25:55.082 232 13181.10 691.85 57554.49 88888.00 2006-08-20 20:25:56.082 232 13181.49 691.60 57554.37 88888.00 2006-08-20 20:25:57.082 232 13182.27 690.98 57555.10 88888.00 2006-08-20 20:25:58.082 232 13182.66 691.72 57554.49 88888.00 2006-08-20 20:25:59.082 232 13182.14 691.85 57554.25 88888.00 2006-08-20 20:26:01.082 232 13182.01 691.48 57554.86 88888.00 2006-08-20 20:26:02.082 232 13182.53 691.60 57554.61 88888.00 2006-08-20 20:26:03.082 232 13183.44 691.23 57554.37 88888.00 2006-08-20 20:26:04.082 232 13182.92 691.23 57555.10 88888.00 2006-08-20 20:26:05.082 232 13183.70 691.48 57554.37 88888.00 2006-08-20 20:26:06.082 232 13183.83 691.10 57554.49 88888.00 2006-08-20 20:26:07.082 232 13183.44 690.98 57554.12 88888.00 2006-08-20 20:26:08.082 232 13183.83 691.35 57554.12 88888.00 2006-08-20 20:26:09.082 232 13183.57 691.97 57554.73 88888.00 2006-08-20 20:26:10.082 232 13184.22 691.35 57554.49 88888.00 2006-08-20 20:26:11.082 232 13184.22 691.35 57554.86 88888.00 2006-08-20 20:26:12.082 232 13184.09 691.60 57554.49 88888.00 2006-08-20 20:26:13.082 232 13183.57 691.85 57554.49 88888.00 2006-08-20 20:26:14.082 232 13184.09 691.72 57554.98 88888.00 2006-08-20 20:26:15.082 232 13183.96 692.34 57554.98 88888.00 2006-08-20 20:26:16.082 232 13183.83 690.86 57554.37 88888.00 2006-08-20 20:26:17.082 232 13184.48 691.35 57554.49 88888.00 2006-08-20 20:26:18.082 232 13184.22 691.85 57554.61 88888.00 2006-08-20 20:26:19.082 232 13183.83 691.10 57554.86 88888.00 2006-08-20 20:26:20.082 232 13184.61 691.23 57554.73 88888.00 2006-08-20 20:26:21.082 232 13184.22 691.10 57554.61 88888.00 2006-08-20 20:26:22.082 232 13184.48 691.48 57555.22 88888.00 2006-08-20 20:26:23.082 232 13183.70 690.86 57555.34 88888.00 2006-08-20 20:26:24.082 232 13183.96 691.48 57555.84 88888.00 2006-08-20 20:26:25.082 232 13183.57 691.35 57555.10 88888.00 2006-08-20 20:26:26.082 232 13183.57 691.23 57555.10 88888.00 2006-08-20 20:26:27.082 232 13184.09 691.60 57555.10 88888.00 2006-08-20 20:26:28.082 232 13183.83 690.86 57555.22 88888.00 2006-08-20 20:26:29.082 232 13184.48 690.98 57555.59 88888.00 2006-08-20 20:26:30.082 232 13183.44 690.98 57555.47 88888.00 2006-08-20 20:26:31.082 232 13184.35 690.73 57555.47 88888.00 2006-08-20 20:26:32.082 232 13183.83 691.23 57556.20 88888.00 2006-08-20 20:26:33.082 232 13183.57 690.48 57554.86 88888.00 2006-08-20 20:26:34.082 232 13183.31 690.61 57555.71 88888.00 2006-08-20 20:26:35.082 232 13183.18 690.48 57555.71 88888.00 2006-08-20 20:26:36.082 232 13183.57 691.48 57554.61 88888.00 2006-08-20 20:26:37.082 232 13183.18 691.23 57555.59 88888.00 2006-08-20 20:26:38.082 232 13182.79 691.23 57555.59 88888.00 2006-08-20 20:26:39.082 232 13182.92 691.35 57555.71 88888.00 2006-08-20 20:26:40.082 232 13183.44 691.23 57555.22 88888.00 2006-08-20 20:26:41.082 232 13183.18 691.10 57555.96 88888.00 2006-08-20 20:26:42.082 232 13182.92 691.35 57555.34 88888.00 2006-08-20 20:26:43.082 232 13183.57 691.72 57555.59 88888.00 2006-08-20 20:26:44.082 232 13182.92 690.61 57555.47 88888.00 2006-08-20 20:26:45.082 232 13183.31 691.85 57555.84 88888.00 2006-08-20 20:26:46.082 232 13183.05 691.10 57555.47 88888.00 2006-08-20 20:26:47.082 232 13183.18 691.35 57555.96 88888.00 2006-08-20 20:26:48.082 232 13182.66 691.85 57555.22 88888.00 2006-08-20 20:26:49.082 232 13184.09 691.60 57555.47 88888.00 2006-08-20 20:26:50.082 232 13183.31 691.72 57556.20 88888.00 2006-08-20 20:26:51.082 232 13183.57 691.85 57555.84 88888.00 2006-08-20 20:26:52.082 232 13183.05 691.85 57555.96 88888.00 2006-08-20 20:26:53.082 232 13183.05 691.35 57555.59 88888.00 2006-08-20 20:26:54.082 232 13184.22 691.60 57556.20 88888.00 2006-08-20 20:26:55.082 232 13183.18 692.34 57555.47 88888.00 2006-08-20 20:26:56.082 232 13184.09 691.72 57555.71 88888.00 2006-08-20 20:26:57.082 232 13183.96 691.23 57556.32 88888.00 2006-08-20 20:26:58.082 232 13183.57 691.48 57555.47 88888.00 2006-08-20 20:26:59.082 232 13183.70 691.72 57556.08 88888.00 2006-08-20 20:27:00.082 232 13183.57 691.48 57556.08 88888.00 2006-08-20 20:27:01.082 232 13184.09 691.23 57555.59 88888.00 2006-08-20 20:27:02.082 232 13184.35 691.10 57556.08 88888.00 2006-08-20 20:27:03.082 232 13184.48 690.98 57555.71 88888.00 2006-08-20 20:27:04.082 232 13184.09 691.35 57556.20 88888.00 2006-08-20 20:27:05.082 232 13184.48 691.60 57555.96 88888.00 2006-08-20 20:27:06.082 232 13184.09 691.85 57556.20 88888.00 2006-08-20 20:27:07.082 232 13184.35 691.85 57555.96 88888.00 2006-08-20 20:27:08.082 232 13185.13 692.10 57556.69 88888.00 2006-08-20 20:27:09.082 232 13185.52 691.35 57556.57 88888.00 2006-08-20 20:27:10.082 232 13185.00 691.72 57556.57 88888.00 2006-08-20 20:27:11.082 232 13184.61 691.35 57556.45 88888.00 2006-08-20 20:27:12.082 232 13185.91 691.48 57555.84 88888.00 2006-08-20 20:27:13.082 232 13185.52 692.47 57555.96 88888.00 2006-08-20 20:27:14.082 232 13185.78 692.10 57556.45 88888.00 2006-08-20 20:27:15.082 232 13185.39 691.72 57556.57 88888.00 2006-08-20 20:27:16.082 232 13185.00 691.72 57556.45 88888.00 2006-08-20 20:27:17.082 232 13185.65 691.72 57555.84 88888.00 2006-08-20 20:27:18.082 232 13185.52 691.85 57556.45 88888.00 2006-08-20 20:27:19.082 232 13185.26 691.97 57556.45 88888.00 2006-08-20 20:27:20.082 232 13186.17 692.59 57556.08 88888.00 2006-08-20 20:27:21.082 232 13185.65 692.84 57555.96 88888.00 2006-08-20 20:27:22.082 232 13185.52 692.59 57556.20 88888.00 2006-08-20 20:27:23.082 232 13185.65 692.22 57557.06 88888.00 2006-08-20 20:27:24.082 232 13185.78 692.96 57556.69 88888.00 2006-08-20 20:27:25.082 232 13185.13 692.71 57555.96 88888.00 2006-08-20 20:27:26.082 232 13185.65 691.85 57556.69 88888.00 2006-08-20 20:27:27.082 232 13186.04 692.59 57556.93 88888.00 2006-08-20 20:27:28.082 232 13186.43 691.97 57556.69 88888.00 2006-08-20 20:27:29.082 232 13185.39 692.34 57556.20 88888.00 2006-08-20 20:27:30.082 232 13185.52 692.47 57556.69 88888.00 2006-08-20 20:27:31.082 232 13185.65 692.71 57556.57 88888.00 2006-08-20 20:27:32.082 232 13185.39 692.84 57556.69 88888.00 2006-08-20 20:27:33.082 232 13185.13 692.47 57556.32 88888.00 2006-08-20 20:27:34.082 232 13185.39 692.34 57556.57 88888.00 2006-08-20 20:27:35.082 232 13184.87 691.72 57556.45 88888.00 2006-08-20 20:27:36.082 232 13185.52 692.84 57556.45 88888.00 2006-08-20 20:27:37.082 232 13185.52 692.10 57556.45 88888.00 2006-08-20 20:27:38.082 232 13185.65 692.84 57556.45 88888.00 2006-08-20 20:27:39.082 232 13185.13 693.21 57557.30 88888.00 2006-08-20 20:27:40.082 232 13186.04 692.34 57556.93 88888.00 2006-08-20 20:27:41.082 232 13186.43 693.33 57557.55 88888.00 2006-08-20 20:27:42.082 232 13184.87 693.46 57557.06 88888.00 2006-08-20 20:27:43.082 232 13185.13 692.59 57557.06 88888.00 2006-08-20 20:27:44.082 232 13185.26 692.96 57557.18 88888.00 2006-08-20 20:27:45.082 232 13185.65 692.96 57556.45 88888.00 2006-08-20 20:27:46.082 232 13185.00 692.96 57556.81 88888.00 2006-08-20 20:27:47.082 232 13184.87 692.96 57556.57 88888.00 2006-08-20 20:27:48.082 232 13185.13 693.46 57557.06 88888.00 2006-08-20 20:27:49.082 232 13185.26 693.33 57556.45 88888.00 2006-08-20 20:27:50.082 232 13184.61 692.59 57556.69 88888.00 2006-08-20 20:27:51.082 232 13185.39 692.84 57556.69 88888.00 2006-08-20 20:27:52.082 232 13185.00 693.21 57556.32 88888.00 2006-08-20 20:27:53.082 232 13184.87 692.96 57556.57 88888.00 2006-08-20 20:27:54.082 232 13184.61 692.84 57555.84 88888.00 2006-08-20 20:27:55.082 232 13184.87 693.58 57557.06 88888.00 2006-08-20 20:27:56.082 232 13184.74 693.83 57557.30 88888.00 2006-08-20 20:27:57.082 232 13185.52 692.59 57556.08 88888.00 2006-08-20 20:27:58.082 232 13184.74 693.58 57556.93 88888.00 2006-08-20 20:27:59.082 232 13185.00 692.84 57556.93 88888.00 2006-08-20 20:28:01.082 232 13184.48 693.09 57556.69 88888.00 2006-08-20 20:28:02.082 232 13184.61 693.09 57556.57 88888.00 2006-08-20 20:28:03.082 232 13185.00 692.96 57556.20 88888.00 2006-08-20 20:28:04.082 232 13185.39 693.21 57556.32 88888.00 2006-08-20 20:28:05.082 232 13185.65 693.09 57557.30 88888.00 2006-08-20 20:28:06.082 232 13185.00 692.84 57557.18 88888.00 2006-08-20 20:28:07.082 232 13185.26 693.33 57557.43 88888.00 2006-08-20 20:28:08.082 232 13184.61 692.96 57556.93 88888.00 2006-08-20 20:28:09.082 232 13185.13 692.59 57556.45 88888.00 2006-08-20 20:28:10.082 232 13184.61 692.59 57557.30 88888.00 2006-08-20 20:28:11.082 232 13184.87 692.59 57557.06 88888.00 2006-08-20 20:28:12.082 232 13184.74 693.09 57557.67 88888.00 2006-08-20 20:28:13.082 232 13184.87 692.96 57556.93 88888.00 2006-08-20 20:28:14.082 232 13185.00 693.09 57556.81 88888.00 2006-08-20 20:28:15.082 232 13184.48 693.33 57556.45 88888.00 2006-08-20 20:28:16.082 232 13184.87 692.96 57556.32 88888.00 2006-08-20 20:28:17.082 232 13185.26 692.84 57557.43 88888.00 2006-08-20 20:28:18.082 232 13184.22 692.71 57556.81 88888.00 2006-08-20 20:28:19.082 232 13184.22 693.33 57556.20 88888.00 2006-08-20 20:28:20.082 232 13184.48 692.59 57556.69 88888.00 2006-08-20 20:28:21.082 232 13184.74 692.71 57556.69 88888.00 2006-08-20 20:28:22.082 232 13185.00 693.09 57556.81 88888.00 2006-08-20 20:28:23.082 232 13184.48 693.09 57557.06 88888.00 2006-08-20 20:28:24.082 232 13184.87 692.71 57557.30 88888.00 2006-08-20 20:28:25.082 232 13184.87 692.71 57556.57 88888.00 2006-08-20 20:28:26.082 232 13185.26 692.96 57556.81 88888.00 2006-08-20 20:28:27.082 232 13184.09 693.09 57556.57 88888.00 2006-08-20 20:28:28.082 232 13184.48 693.33 57557.06 88888.00 2006-08-20 20:28:29.082 232 13185.00 693.09 57556.93 88888.00 2006-08-20 20:28:30.082 232 13184.09 693.58 57556.81 88888.00 2006-08-20 20:28:31.082 232 13184.74 692.84 57556.45 88888.00 2006-08-20 20:28:32.082 232 13184.48 692.84 57556.69 88888.00 2006-08-20 20:28:33.082 232 13184.61 693.21 57556.45 88888.00 2006-08-20 20:28:34.082 232 13183.83 692.96 57556.81 88888.00 2006-08-20 20:28:35.082 232 13184.22 693.71 57557.06 88888.00 2006-08-20 20:28:36.082 232 13184.09 692.71 57556.69 88888.00 2006-08-20 20:28:37.082 232 13184.61 692.96 57556.81 88888.00 2006-08-20 20:28:38.082 232 13184.48 693.33 57556.81 88888.00 2006-08-20 20:28:39.082 232 13183.96 693.58 57557.18 88888.00 2006-08-20 20:28:40.082 232 13184.09 693.58 57556.32 88888.00 2006-08-20 20:28:41.082 232 13184.35 692.71 57556.57 88888.00 2006-08-20 20:28:42.082 232 13183.70 693.21 57556.20 88888.00 2006-08-20 20:28:43.082 232 13183.96 693.21 57556.20 88888.00 2006-08-20 20:28:44.082 232 13184.22 692.96 57556.32 88888.00 2006-08-20 20:28:45.082 232 13183.96 692.84 57556.93 88888.00 2006-08-20 20:28:46.082 232 13183.70 692.71 57556.93 88888.00 2006-08-20 20:28:47.082 232 13184.22 693.46 57556.08 88888.00 2006-08-20 20:28:48.082 232 13183.96 693.21 57555.96 88888.00 2006-08-20 20:28:49.082 232 13183.83 693.33 57556.20 88888.00 2006-08-20 20:28:50.082 232 13183.57 692.96 57556.45 88888.00 2006-08-20 20:28:51.082 232 13183.83 692.10 57556.57 88888.00 2006-08-20 20:28:52.082 232 13183.83 692.84 57556.45 88888.00 2006-08-20 20:28:53.082 232 13183.44 693.33 57556.32 88888.00 2006-08-20 20:28:54.082 232 13183.31 692.59 57556.93 88888.00 2006-08-20 20:28:55.082 232 13183.57 692.84 57556.45 88888.00 2006-08-20 20:28:56.082 232 13183.57 693.21 57556.32 88888.00 2006-08-20 20:28:57.082 232 13183.05 692.71 57556.08 88888.00 2006-08-20 20:28:58.082 232 13184.09 692.59 57556.08 88888.00 2006-08-20 20:28:59.082 232 13184.09 692.59 57556.20 88888.00 2006-08-20 20:29:00.082 232 13183.70 693.21 57555.47 88888.00 2006-08-20 20:29:01.082 232 13182.92 693.21 57556.08 88888.00 2006-08-20 20:29:02.082 232 13183.44 693.58 57556.20 88888.00 2006-08-20 20:29:03.082 232 13183.57 692.96 57556.81 88888.00 2006-08-20 20:29:04.082 232 13183.18 693.21 57556.32 88888.00 2006-08-20 20:29:05.082 232 13184.35 693.33 57555.96 88888.00 2006-08-20 20:29:06.082 232 13183.31 692.84 57556.20 88888.00 2006-08-20 20:29:07.082 232 13183.70 692.34 57555.96 88888.00 2006-08-20 20:29:08.082 232 13184.09 693.21 57556.69 88888.00 2006-08-20 20:29:09.082 232 13183.31 692.84 57555.59 88888.00 2006-08-20 20:29:10.082 232 13183.70 693.09 57555.84 88888.00 2006-08-20 20:29:11.082 232 13183.70 692.22 57555.84 88888.00 2006-08-20 20:29:12.082 232 13183.44 692.34 57555.71 88888.00 2006-08-20 20:29:13.082 232 13183.57 693.21 57555.71 88888.00 2006-08-20 20:29:14.082 232 13183.83 692.71 57556.32 88888.00 2006-08-20 20:29:15.082 232 13184.35 692.47 57556.32 88888.00 2006-08-20 20:29:16.082 232 13184.61 692.59 57555.84 88888.00 2006-08-20 20:29:17.082 232 13184.48 692.59 57555.22 88888.00 2006-08-20 20:29:18.082 232 13183.57 692.22 57556.08 88888.00 2006-08-20 20:29:19.082 232 13183.96 693.09 57555.84 88888.00 2006-08-20 20:29:20.082 232 13185.26 692.34 57555.34 88888.00 2006-08-20 20:29:21.082 232 13184.87 692.71 57556.45 88888.00 2006-08-20 20:29:22.082 232 13184.74 692.22 57555.47 88888.00 2006-08-20 20:29:23.082 232 13184.74 692.34 57557.06 88888.00 2006-08-20 20:29:24.082 232 13185.00 692.22 57556.08 88888.00 2006-08-20 20:29:25.082 232 13184.35 692.47 57555.96 88888.00 2006-08-20 20:29:26.082 232 13184.87 691.48 57556.57 88888.00 2006-08-20 20:29:27.082 232 13185.00 692.59 57556.45 88888.00 2006-08-20 20:29:28.082 232 13185.00 692.71 57555.47 88888.00 2006-08-20 20:29:29.082 232 13184.74 692.10 57555.96 88888.00 2006-08-20 20:29:30.082 232 13184.87 692.71 57556.57 88888.00 2006-08-20 20:29:31.082 232 13185.91 692.22 57555.96 88888.00 2006-08-20 20:29:32.082 232 13185.52 692.47 57555.84 88888.00 2006-08-20 20:29:33.082 232 13185.39 692.96 57556.08 88888.00 2006-08-20 20:29:34.082 232 13185.00 692.34 57555.59 88888.00 2006-08-20 20:29:35.082 232 13185.26 691.97 57556.08 88888.00 2006-08-20 20:29:36.082 232 13185.39 692.47 57556.20 88888.00 2006-08-20 20:29:37.082 232 13184.48 692.47 57554.98 88888.00 2006-08-20 20:29:38.082 232 13184.22 692.47 57555.84 88888.00 2006-08-20 20:29:39.082 232 13185.39 692.34 57556.45 88888.00 2006-08-20 20:29:40.082 232 13186.30 692.10 57556.20 88888.00 2006-08-20 20:29:41.082 232 13186.04 692.22 57556.69 88888.00 2006-08-20 20:29:42.082 232 13186.17 692.71 57556.69 88888.00 2006-08-20 20:29:43.082 232 13184.87 692.47 57557.18 88888.00 2006-08-20 20:29:44.082 232 13185.78 693.09 57556.08 88888.00 2006-08-20 20:29:45.082 232 13185.91 693.33 57556.20 88888.00 2006-08-20 20:29:46.082 232 13186.56 693.09 57556.93 88888.00 2006-08-20 20:29:47.082 232 13186.04 692.34 57556.32 88888.00 2006-08-20 20:29:48.082 232 13185.91 692.84 57556.20 88888.00 2006-08-20 20:29:49.082 232 13185.52 692.71 57556.93 88888.00 2006-08-20 20:29:50.082 232 13186.17 692.96 57555.84 88888.00 2006-08-20 20:29:51.082 232 13186.04 692.71 57556.08 88888.00 2006-08-20 20:29:52.082 232 13186.56 693.58 57557.06 88888.00 2006-08-20 20:29:53.082 232 13186.56 692.96 57556.32 88888.00 2006-08-20 20:29:54.082 232 13186.82 693.46 57555.71 88888.00 2006-08-20 20:29:55.082 232 13185.91 693.09 57555.59 88888.00 2006-08-20 20:29:56.082 232 13185.91 692.47 57556.32 88888.00 2006-08-20 20:29:57.082 232 13186.82 693.46 57556.45 88888.00 2006-08-20 20:29:58.082 232 13186.17 693.09 57556.20 88888.00 2006-08-20 20:29:59.082 232 13186.43 693.21 57556.81 88888.00 2006-08-20 20:30:00.082 232 13186.17 693.33 57556.20 88888.00 2006-08-20 20:30:01.082 232 13186.04 692.71 57556.69 88888.00 2006-08-20 20:30:02.082 232 13185.65 692.84 57556.93 88888.00 2006-08-20 20:30:03.082 232 13186.30 693.21 57556.57 88888.00 2006-08-20 20:30:04.082 232 13186.56 693.71 57556.45 88888.00 2006-08-20 20:30:05.082 232 13186.43 692.59 57556.45 88888.00 2006-08-20 20:30:06.082 232 13185.65 692.84 57556.57 88888.00 2006-08-20 20:30:07.082 232 13185.78 692.96 57557.18 88888.00 2006-08-20 20:30:08.082 232 13185.91 692.84 57556.57 88888.00 2006-08-20 20:30:09.082 232 13185.78 692.84 57556.93 88888.00 2006-08-20 20:30:10.082 232 13185.39 692.47 57556.20 88888.00 2006-08-20 20:30:11.082 232 13186.04 692.34 57556.81 88888.00 2006-08-20 20:30:12.082 232 13185.52 693.21 57556.45 88888.00 2006-08-20 20:30:13.082 232 13185.00 692.84 57556.57 88888.00 2006-08-20 20:30:14.082 232 13185.52 693.09 57556.32 88888.00 2006-08-20 20:30:15.082 232 13184.61 692.59 57556.32 88888.00 2006-08-20 20:30:16.082 232 13185.00 693.21 57556.69 88888.00 2006-08-20 20:30:17.082 232 13184.61 693.46 57556.20 88888.00 2006-08-20 20:30:18.082 232 13184.87 694.20 57555.84 88888.00 2006-08-20 20:30:19.082 232 13184.74 693.33 57555.59 88888.00 2006-08-20 20:30:20.082 232 13184.35 693.95 57556.08 88888.00 2006-08-20 20:30:21.082 232 13184.48 693.09 57556.08 88888.00 2006-08-20 20:30:22.082 232 13184.35 693.58 57557.43 88888.00 2006-08-20 20:30:23.082 232 13185.00 693.95 57556.08 88888.00 2006-08-20 20:30:24.082 232 13184.87 692.96 57556.20 88888.00 2006-08-20 20:30:25.082 232 13184.48 693.33 57556.93 88888.00 2006-08-20 20:30:26.082 232 13183.96 692.96 57556.93 88888.00 2006-08-20 20:30:27.082 232 13183.83 693.09 57557.18 88888.00 2006-08-20 20:30:28.082 232 13184.22 692.96 57555.84 88888.00 2006-08-20 20:30:29.082 232 13183.57 692.96 57556.45 88888.00 2006-08-20 20:30:30.082 232 13183.44 693.21 57555.47 88888.00 2006-08-20 20:30:31.082 232 13183.83 693.33 57556.57 88888.00 2006-08-20 20:30:32.082 232 13184.09 693.09 57556.69 88888.00 2006-08-20 20:30:33.082 232 13184.22 693.09 57556.57 88888.00 2006-08-20 20:30:34.082 232 13183.57 693.09 57556.57 88888.00 2006-08-20 20:30:35.082 232 13183.83 692.22 57556.57 88888.00 2006-08-20 20:30:36.082 232 13183.31 692.96 57556.45 88888.00 2006-08-20 20:30:37.082 232 13183.31 692.47 57556.08 88888.00 2006-08-20 20:30:38.082 232 13183.70 692.59 57556.57 88888.00 2006-08-20 20:30:39.082 232 13183.70 692.84 57556.20 88888.00 2006-08-20 20:30:40.082 232 13182.92 693.21 57556.81 88888.00 2006-08-20 20:30:41.082 232 13182.40 692.71 57556.45 88888.00 2006-08-20 20:30:42.082 232 13183.18 692.71 57556.20 88888.00 2006-08-20 20:30:43.082 232 13183.05 692.59 57555.59 88888.00 2006-08-20 20:30:44.082 232 13182.79 692.71 57555.96 88888.00 2006-08-20 20:30:45.082 232 13183.18 692.59 57556.32 88888.00 2006-08-20 20:30:46.082 232 13182.53 692.47 57555.59 88888.00 2006-08-20 20:30:47.082 232 13182.40 691.85 57555.71 88888.00 2006-08-20 20:30:48.082 232 13182.92 693.09 57556.20 88888.00 2006-08-20 20:30:49.082 232 13182.53 692.22 57555.84 88888.00 2006-08-20 20:30:50.082 232 13182.53 693.09 57555.71 88888.00 2006-08-20 20:30:51.082 232 13182.14 692.84 57556.08 88888.00 2006-08-20 20:30:52.082 232 13183.05 692.71 57555.47 88888.00 2006-08-20 20:30:53.082 232 13182.40 691.60 57555.47 88888.00 2006-08-20 20:30:54.082 232 13182.40 692.22 57556.08 88888.00 2006-08-20 20:30:55.082 232 13182.79 692.71 57555.71 88888.00 2006-08-20 20:30:56.082 232 13182.53 693.21 57555.34 88888.00 2006-08-20 20:30:57.082 232 13182.40 692.34 57554.61 88888.00 2006-08-20 20:30:58.082 232 13182.53 692.59 57555.10 88888.00 2006-08-20 20:30:59.082 232 13182.79 692.84 57554.98 88888.00 2006-08-20 20:31:00.082 232 13182.27 692.22 57555.84 88888.00 2006-08-20 20:31:01.082 232 13182.40 691.85 57555.47 88888.00 2006-08-20 20:31:02.082 232 13182.27 692.71 57555.22 88888.00 2006-08-20 20:31:03.082 232 13182.53 692.34 57555.22 88888.00 2006-08-20 20:31:04.082 232 13182.53 693.21 57555.34 88888.00 2006-08-20 20:31:05.082 232 13182.40 692.34 57555.22 88888.00 2006-08-20 20:31:06.082 232 13182.40 692.34 57555.59 88888.00 2006-08-20 20:31:07.082 232 13182.40 692.84 57555.59 88888.00 2006-08-20 20:31:08.082 232 13182.66 692.84 57556.20 88888.00 2006-08-20 20:31:09.082 232 13182.79 692.47 57554.73 88888.00 2006-08-20 20:31:10.082 232 13181.75 693.09 57555.59 88888.00 2006-08-20 20:31:11.082 232 13182.92 692.84 57555.22 88888.00 2006-08-20 20:31:12.082 232 13182.79 692.59 57555.22 88888.00 2006-08-20 20:31:13.082 232 13182.92 693.21 57554.98 88888.00 2006-08-20 20:31:14.082 232 13182.66 693.09 57554.98 88888.00 2006-08-20 20:31:15.082 232 13182.66 692.47 57554.73 88888.00 2006-08-20 20:31:16.082 232 13183.05 692.96 57555.59 88888.00 2006-08-20 20:31:17.082 232 13182.27 692.59 57555.10 88888.00 2006-08-20 20:31:18.082 232 13182.40 692.71 57554.73 88888.00 2006-08-20 20:31:19.082 232 13183.44 692.84 57554.37 88888.00 2006-08-20 20:31:20.082 232 13183.05 693.21 57555.34 88888.00 2006-08-20 20:31:21.082 232 13182.01 693.09 57554.86 88888.00 2006-08-20 20:31:22.082 232 13182.92 692.47 57554.86 88888.00 2006-08-20 20:31:23.082 232 13182.79 692.22 57555.59 88888.00 2006-08-20 20:31:24.082 232 13182.79 692.71 57554.73 88888.00 2006-08-20 20:31:25.082 232 13183.05 692.96 57554.98 88888.00 2006-08-20 20:31:26.082 232 13182.40 691.97 57554.49 88888.00 2006-08-20 20:31:27.082 232 13183.31 692.71 57554.61 88888.00 2006-08-20 20:31:28.082 232 13182.53 692.71 57554.73 88888.00 2006-08-20 20:31:29.082 232 13182.79 692.59 57554.49 88888.00 2006-08-20 20:31:30.082 232 13182.40 692.22 57555.10 88888.00 2006-08-20 20:31:31.082 232 13182.14 692.59 57554.37 88888.00 2006-08-20 20:31:32.082 232 13182.79 692.22 57554.86 88888.00 2006-08-20 20:31:33.082 232 13182.66 692.84 57554.86 88888.00 2006-08-20 20:31:34.082 232 13182.53 692.71 57554.61 88888.00 2006-08-20 20:31:35.082 232 13183.18 692.96 57554.86 88888.00 2006-08-20 20:31:36.082 232 13182.40 692.59 57554.61 88888.00 2006-08-20 20:31:37.082 232 13183.05 691.97 57554.61 88888.00 2006-08-20 20:31:38.082 232 13182.92 693.33 57554.37 88888.00 2006-08-20 20:31:39.082 232 13183.05 692.22 57554.98 88888.00 2006-08-20 20:31:40.082 232 13182.14 692.84 57555.59 88888.00 2006-08-20 20:31:41.082 232 13182.27 692.71 57555.10 88888.00 2006-08-20 20:31:42.082 232 13182.66 692.59 57554.73 88888.00 2006-08-20 20:31:43.082 232 13182.40 692.96 57555.71 88888.00 2006-08-20 20:31:44.082 232 13182.01 693.33 57555.22 88888.00 2006-08-20 20:31:45.082 232 13182.01 693.21 57555.10 88888.00 2006-08-20 20:31:46.082 232 13182.66 693.33 57555.22 88888.00 2006-08-20 20:31:47.082 232 13181.62 693.09 57555.10 88888.00 2006-08-20 20:31:48.082 232 13182.14 693.46 57554.98 88888.00 2006-08-20 20:31:49.082 232 13181.62 692.84 57554.98 88888.00 2006-08-20 20:31:50.082 232 13182.14 692.84 57554.86 88888.00 2006-08-20 20:31:51.082 232 13181.88 692.10 57554.61 88888.00 2006-08-20 20:31:52.082 232 13181.49 692.71 57554.25 88888.00 2006-08-20 20:31:53.082 232 13181.49 692.84 57554.73 88888.00 2006-08-20 20:31:54.082 232 13181.88 692.71 57554.98 88888.00 2006-08-20 20:31:55.082 232 13181.36 693.21 57555.47 88888.00 2006-08-20 20:31:56.082 232 13182.27 692.47 57555.10 88888.00 2006-08-20 20:31:57.082 232 13181.62 693.09 57554.98 88888.00 2006-08-20 20:31:58.082 232 13181.88 693.46 57555.22 88888.00 2006-08-20 20:31:59.082 232 13181.62 693.09 57554.00 88888.00 2006-08-20 20:32:00.082 232 13181.88 692.96 57554.98 88888.00 2006-08-20 20:32:01.082 232 13181.10 692.71 57554.49 88888.00 2006-08-20 20:32:02.082 232 13181.49 692.96 57555.47 88888.00 2006-08-20 20:32:03.082 232 13180.84 692.47 57554.86 88888.00 2006-08-20 20:32:04.082 232 13181.23 693.21 57554.86 88888.00 2006-08-20 20:32:05.082 232 13181.49 693.21 57554.49 88888.00 2006-08-20 20:32:06.082 232 13181.10 693.33 57555.10 88888.00 2006-08-20 20:32:07.082 232 13180.84 693.09 57554.98 88888.00 2006-08-20 20:32:08.082 232 13180.71 693.33 57554.73 88888.00 2006-08-20 20:32:09.082 232 13181.75 693.58 57555.22 88888.00 2006-08-20 20:32:10.082 232 13180.46 693.58 57554.73 88888.00 2006-08-20 20:32:11.082 232 13181.62 693.33 57554.37 88888.00 2006-08-20 20:32:12.082 232 13181.36 693.46 57554.86 88888.00 2006-08-20 20:32:13.082 232 13180.84 692.96 57554.73 88888.00 2006-08-20 20:32:14.082 232 13181.23 693.21 57554.49 88888.00 2006-08-20 20:32:15.082 232 13181.36 693.21 57554.25 88888.00 2006-08-20 20:32:16.082 232 13181.23 693.46 57554.98 88888.00 2006-08-20 20:32:17.082 232 13181.36 693.58 57554.37 88888.00 2006-08-20 20:32:18.082 232 13180.84 693.21 57554.98 88888.00 2006-08-20 20:32:19.081 232 13181.36 693.33 57554.37 88888.00 2006-08-20 20:32:20.081 232 13181.10 693.21 57554.73 88888.00 2006-08-20 20:32:21.081 232 13180.58 693.46 57554.49 88888.00 2006-08-20 20:32:22.081 232 13180.71 693.33 57554.86 88888.00 2006-08-20 20:32:23.081 232 13181.23 693.09 57554.25 88888.00 2006-08-20 20:32:24.081 232 13180.84 693.83 57554.86 88888.00 2006-08-20 20:32:25.081 232 13180.71 693.09 57554.25 88888.00 2006-08-20 20:32:26.081 232 13180.46 693.83 57554.61 88888.00 2006-08-20 20:32:27.081 232 13181.10 693.46 57554.49 88888.00 2006-08-20 20:32:28.081 232 13180.46 693.83 57554.86 88888.00 2006-08-20 20:32:29.081 232 13181.23 693.71 57554.61 88888.00 2006-08-20 20:32:30.081 232 13180.71 692.96 57554.37 88888.00 2006-08-20 20:32:31.081 232 13180.84 693.71 57554.49 88888.00 2006-08-20 20:32:32.081 232 13181.49 694.45 57554.25 88888.00 2006-08-20 20:32:33.081 232 13181.49 693.83 57555.22 88888.00 2006-08-20 20:32:34.081 232 13181.23 693.71 57554.49 88888.00 2006-08-20 20:32:35.081 232 13181.36 693.33 57554.61 88888.00 2006-08-20 20:32:36.081 232 13181.62 693.33 57554.61 88888.00 2006-08-20 20:32:37.081 232 13182.14 693.09 57554.00 88888.00 2006-08-20 20:32:38.081 232 13181.62 693.33 57554.73 88888.00 2006-08-20 20:32:39.081 232 13181.10 694.20 57554.73 88888.00 2006-08-20 20:32:40.081 232 13181.88 693.21 57554.86 88888.00 2006-08-20 20:32:41.081 232 13181.49 693.95 57554.86 88888.00 2006-08-20 20:32:42.081 232 13181.49 693.58 57554.49 88888.00 2006-08-20 20:32:43.081 232 13182.27 693.95 57554.86 88888.00 2006-08-20 20:32:44.081 232 13181.36 693.33 57554.73 88888.00 2006-08-20 20:32:45.081 232 13181.75 693.58 57554.73 88888.00 2006-08-20 20:32:46.081 232 13182.01 693.71 57554.37 88888.00 2006-08-20 20:32:47.081 232 13182.01 693.83 57554.86 88888.00 2006-08-20 20:32:48.081 232 13182.40 694.08 57554.61 88888.00 2006-08-20 20:32:49.081 232 13182.40 693.83 57554.98 88888.00 2006-08-20 20:32:50.081 232 13182.79 693.58 57554.86 88888.00 2006-08-20 20:32:51.081 232 13182.40 694.57 57554.37 88888.00 2006-08-20 20:32:52.081 232 13183.05 694.32 57554.86 88888.00 2006-08-20 20:32:53.081 232 13182.92 694.32 57555.34 88888.00 2006-08-20 20:32:54.081 232 13182.92 693.71 57554.86 88888.00 2006-08-20 20:32:55.081 232 13182.53 694.70 57555.10 88888.00 2006-08-20 20:32:56.081 232 13182.92 694.45 57554.86 88888.00 2006-08-20 20:32:57.081 232 13182.40 694.32 57554.49 88888.00 2006-08-20 20:32:58.081 232 13182.92 694.32 57554.98 88888.00 2006-08-20 20:32:59.081 232 13183.05 694.70 57554.86 88888.00 2006-08-20 20:33:00.081 232 13182.53 694.82 57554.61 88888.00 2006-08-20 20:33:01.081 232 13182.92 694.82 57554.61 88888.00 2006-08-20 20:33:02.081 232 13182.79 694.70 57555.10 88888.00 2006-08-20 20:33:03.081 232 13182.66 694.70 57555.22 88888.00 2006-08-20 20:33:04.081 232 13182.53 695.44 57555.96 88888.00 2006-08-20 20:33:05.081 232 13182.92 695.19 57555.96 88888.00 2006-08-20 20:33:06.081 232 13182.53 694.45 57555.47 88888.00 2006-08-20 20:33:07.081 232 13183.05 695.07 57555.59 88888.00 2006-08-20 20:33:08.081 232 13182.53 694.57 57556.20 88888.00 2006-08-20 20:33:09.081 232 13183.05 694.82 57556.32 88888.00 2006-08-20 20:33:10.081 232 13183.05 694.32 57556.32 88888.00 2006-08-20 20:33:11.081 232 13182.92 695.07 57555.84 88888.00 2006-08-20 20:33:12.081 232 13182.53 695.07 57556.32 88888.00 2006-08-20 20:33:13.081 232 13184.35 694.82 57556.57 88888.00 2006-08-20 20:33:14.081 232 13183.57 694.82 57555.96 88888.00 2006-08-20 20:33:15.081 232 13183.44 694.70 57556.57 88888.00 2006-08-20 20:33:16.081 232 13182.66 694.57 57555.96 88888.00 2006-08-20 20:33:17.081 232 13183.96 694.45 57555.59 88888.00 2006-08-20 20:33:18.081 232 13183.44 694.57 57555.96 88888.00 2006-08-20 20:33:19.081 232 13183.57 694.57 57555.34 88888.00 2006-08-20 20:33:20.081 232 13183.57 694.57 57556.32 88888.00 2006-08-20 20:33:21.081 232 13184.09 694.70 57555.59 88888.00 2006-08-20 20:33:22.081 232 13183.57 694.70 57556.45 88888.00 2006-08-20 20:33:23.081 232 13183.96 694.57 57556.45 88888.00 2006-08-20 20:33:24.081 232 13183.57 694.57 57555.96 88888.00 2006-08-20 20:33:25.081 232 13183.83 694.32 57556.32 88888.00 2006-08-20 20:33:26.081 232 13183.70 695.07 57556.20 88888.00 2006-08-20 20:33:27.081 232 13183.57 694.45 57555.96 88888.00 2006-08-20 20:33:28.081 232 13183.83 695.32 57556.20 88888.00 2006-08-20 20:33:29.081 232 13183.83 694.20 57556.20 88888.00 2006-08-20 20:33:30.081 232 13183.83 694.70 57556.81 88888.00 2006-08-20 20:33:31.081 232 13183.05 694.32 57556.45 88888.00 2006-08-20 20:33:32.081 232 13183.44 695.19 57555.71 88888.00 2006-08-20 20:33:33.081 232 13183.44 694.94 57556.45 88888.00 2006-08-20 20:33:34.081 232 13183.05 695.19 57556.32 88888.00 2006-08-20 20:33:35.081 232 13183.44 694.70 57556.69 88888.00 2006-08-20 20:33:36.081 232 13182.79 694.32 57556.93 88888.00 2006-08-20 20:33:37.081 232 13183.05 694.57 57556.32 88888.00 2006-08-20 20:33:38.081 232 13182.79 694.82 57556.69 88888.00 2006-08-20 20:33:39.081 232 13182.66 695.19 57556.32 88888.00 2006-08-20 20:33:40.081 232 13182.53 695.07 57556.32 88888.00 2006-08-20 20:33:41.081 232 13182.01 694.82 57556.45 88888.00 2006-08-20 20:33:42.081 232 13181.75 694.45 57556.57 88888.00 2006-08-20 20:33:43.081 232 13181.49 695.07 57556.93 88888.00 2006-08-20 20:33:44.081 232 13181.49 694.70 57556.93 88888.00 2006-08-20 20:33:45.081 232 13182.27 694.70 57556.32 88888.00 2006-08-20 20:33:46.081 232 13181.88 695.19 57556.20 88888.00 2006-08-20 20:33:47.081 232 13181.88 694.94 57556.69 88888.00 2006-08-20 20:33:48.081 232 13181.10 694.57 57556.20 88888.00 2006-08-20 20:33:49.081 232 13181.10 695.32 57555.96 88888.00 2006-08-20 20:33:50.081 232 13180.97 694.70 57556.08 88888.00 2006-08-20 20:33:51.081 232 13180.46 694.94 57555.84 88888.00 2006-08-20 20:33:52.081 232 13180.58 694.57 57556.45 88888.00 2006-08-20 20:33:53.081 232 13180.33 694.94 57555.71 88888.00 2006-08-20 20:33:54.081 232 13180.19 694.57 57556.08 88888.00 2006-08-20 20:33:55.081 232 13180.71 695.32 57555.96 88888.00 2006-08-20 20:33:56.081 232 13180.06 695.44 57556.32 88888.00 2006-08-20 20:33:57.081 232 13179.54 695.19 57555.34 88888.00 2006-08-20 20:33:58.081 232 13179.93 694.94 57555.34 88888.00 2006-08-20 20:33:59.081 232 13179.93 695.56 57556.20 88888.00 2006-08-20 20:34:01.081 232 13179.03 695.07 57556.08 88888.00 2006-08-20 20:34:02.081 232 13179.42 694.57 57555.96 88888.00 2006-08-20 20:34:03.081 232 13179.16 694.94 57555.96 88888.00 2006-08-20 20:34:04.081 232 13179.67 694.82 57556.08 88888.00 2006-08-20 20:34:05.081 232 13179.03 694.20 57556.57 88888.00 2006-08-20 20:34:06.081 232 13178.90 694.57 57555.84 88888.00 2006-08-20 20:34:07.081 232 13179.67 694.45 57555.71 88888.00 2006-08-20 20:34:08.081 232 13179.80 694.70 57555.22 88888.00 2006-08-20 20:34:09.081 232 13179.42 694.70 57554.98 88888.00 2006-08-20 20:34:10.081 232 13179.54 694.82 57555.34 88888.00 2006-08-20 20:34:11.081 232 13179.54 694.82 57556.20 88888.00 2006-08-20 20:34:12.081 232 13178.77 694.57 57555.84 88888.00 2006-08-20 20:34:13.081 232 13178.77 694.20 57555.22 88888.00 2006-08-20 20:34:14.081 232 13178.77 695.07 57555.59 88888.00 2006-08-20 20:34:15.081 232 13179.42 694.20 57555.22 88888.00 2006-08-20 20:34:16.081 232 13179.03 694.57 57555.22 88888.00 2006-08-20 20:34:17.081 232 13179.16 695.32 57555.47 88888.00 2006-08-20 20:34:18.081 232 13179.03 694.45 57555.59 88888.00 2006-08-20 20:34:19.081 232 13179.03 694.32 57555.34 88888.00 2006-08-20 20:34:20.081 232 13179.03 694.32 57555.22 88888.00 2006-08-20 20:34:21.081 232 13179.03 695.19 57555.47 88888.00 2006-08-20 20:34:22.081 232 13179.29 694.94 57555.22 88888.00 2006-08-20 20:34:23.081 232 13179.29 694.94 57554.98 88888.00 2006-08-20 20:34:24.081 232 13179.03 694.70 57555.10 88888.00 2006-08-20 20:34:25.081 232 13179.03 694.70 57554.73 88888.00 2006-08-20 20:34:26.081 232 13178.51 694.45 57555.34 88888.00 2006-08-20 20:34:27.081 232 13178.64 695.19 57554.98 88888.00 2006-08-20 20:34:28.081 232 13178.90 694.57 57555.47 88888.00 2006-08-20 20:34:29.081 232 13178.90 694.08 57554.98 88888.00 2006-08-20 20:34:30.081 232 13178.77 694.45 57554.61 88888.00 2006-08-20 20:34:31.081 232 13178.51 694.32 57554.98 88888.00 2006-08-20 20:34:32.081 232 13179.16 694.08 57554.98 88888.00 2006-08-20 20:34:33.081 232 13178.64 694.32 57554.12 88888.00 2006-08-20 20:34:34.081 232 13178.64 693.95 57554.98 88888.00 2006-08-20 20:34:35.081 232 13178.77 693.71 57554.00 88888.00 2006-08-20 20:34:36.081 232 13178.12 695.07 57554.25 88888.00 2006-08-20 20:34:37.081 232 13178.38 693.95 57555.10 88888.00 2006-08-20 20:34:38.081 232 13178.25 693.83 57554.98 88888.00 2006-08-20 20:34:39.081 232 13177.86 693.83 57554.73 88888.00 2006-08-20 20:34:40.081 232 13177.99 694.08 57554.37 88888.00 2006-08-20 20:34:41.081 232 13178.12 693.95 57554.61 88888.00 2006-08-20 20:34:42.081 232 13178.77 694.08 57554.49 88888.00 2006-08-20 20:34:43.081 232 13178.25 694.32 57554.25 88888.00 2006-08-20 20:34:44.081 232 13178.12 694.57 57554.73 88888.00 2006-08-20 20:34:45.081 232 13177.47 693.95 57554.98 88888.00 2006-08-20 20:34:46.081 232 13178.12 693.83 57554.73 88888.00 2006-08-20 20:34:47.081 232 13177.60 694.08 57554.25 88888.00 2006-08-20 20:34:48.081 232 13177.73 693.83 57554.12 88888.00 2006-08-20 20:34:49.081 232 13178.12 694.08 57555.22 88888.00 2006-08-20 20:34:50.081 232 13177.21 694.57 57554.61 88888.00 2006-08-20 20:34:51.081 232 13177.60 693.71 57554.49 88888.00 2006-08-20 20:34:52.081 232 13178.51 693.33 57554.00 88888.00 2006-08-20 20:34:53.081 232 13178.25 693.33 57554.61 88888.00 2006-08-20 20:34:54.081 232 13177.60 693.95 57554.00 88888.00 2006-08-20 20:34:55.081 232 13177.34 693.09 57552.66 88888.00 2006-08-20 20:34:56.081 232 13177.08 693.33 57553.02 88888.00 2006-08-20 20:34:57.081 232 13177.60 693.71 57553.51 88888.00 2006-08-20 20:34:58.081 232 13177.47 693.46 57553.02 88888.00 2006-08-20 20:34:59.081 232 13176.69 693.71 57553.39 88888.00 2006-08-20 20:35:00.081 232 13177.08 692.96 57553.51 88888.00 2006-08-20 20:35:01.081 232 13177.47 693.58 57553.39 88888.00 2006-08-20 20:35:02.081 232 13177.08 692.96 57553.63 88888.00 2006-08-20 20:35:03.081 232 13177.60 692.84 57552.78 88888.00 2006-08-20 20:35:04.081 232 13177.60 693.46 57552.90 88888.00 2006-08-20 20:35:05.081 232 13177.08 693.33 57552.90 88888.00 2006-08-20 20:35:06.081 232 13176.30 693.09 57553.27 88888.00 2006-08-20 20:35:07.081 232 13177.21 693.46 57553.51 88888.00 2006-08-20 20:35:08.081 232 13177.21 693.33 57553.39 88888.00 2006-08-20 20:35:09.081 232 13177.08 693.71 57553.51 88888.00 2006-08-20 20:35:10.081 232 13177.08 693.46 57553.02 88888.00 2006-08-20 20:35:11.081 232 13177.21 694.08 57553.39 88888.00 2006-08-20 20:35:12.081 232 13177.34 693.33 57553.76 88888.00 2006-08-20 20:35:13.081 232 13177.08 693.46 57553.39 88888.00 2006-08-20 20:35:14.081 232 13177.47 693.46 57553.02 88888.00 2006-08-20 20:35:15.081 232 13177.08 693.58 57554.12 88888.00 2006-08-20 20:35:16.081 232 13177.21 693.21 57553.27 88888.00 2006-08-20 20:35:17.081 232 13176.95 693.83 57552.29 88888.00 2006-08-20 20:35:18.081 232 13176.95 692.96 57553.14 88888.00 2006-08-20 20:35:19.081 232 13177.47 693.21 57553.27 88888.00 2006-08-20 20:35:20.081 232 13177.21 692.96 57553.27 88888.00 2006-08-20 20:35:21.081 232 13177.60 693.58 57553.51 88888.00 2006-08-20 20:35:22.081 232 13177.34 693.21 57552.90 88888.00 2006-08-20 20:35:23.081 232 13177.08 693.21 57553.14 88888.00 2006-08-20 20:35:24.081 232 13177.60 694.08 57552.78 88888.00 2006-08-20 20:35:25.081 232 13177.99 693.71 57553.14 88888.00 2006-08-20 20:35:26.081 232 13178.12 693.58 57553.27 88888.00 2006-08-20 20:35:27.081 232 13177.86 693.33 57553.14 88888.00 2006-08-20 20:35:28.081 232 13178.12 692.96 57552.54 88888.00 2006-08-20 20:35:29.081 232 13177.47 693.33 57553.39 88888.00 2006-08-20 20:35:30.081 232 13177.60 693.33 57553.27 88888.00 2006-08-20 20:35:31.081 232 13177.47 694.08 57553.51 88888.00 2006-08-20 20:35:32.081 232 13177.73 692.96 57553.63 88888.00 2006-08-20 20:35:33.081 232 13177.73 693.21 57552.78 88888.00 2006-08-20 20:35:34.081 232 13178.38 693.58 57552.90 88888.00 2006-08-20 20:35:35.081 232 13178.12 693.95 57553.76 88888.00 2006-08-20 20:35:36.081 232 13179.16 693.21 57553.39 88888.00 2006-08-20 20:35:37.081 232 13178.64 693.71 57553.02 88888.00 2006-08-20 20:35:38.081 232 13178.77 693.58 57553.27 88888.00 2006-08-20 20:35:39.081 232 13178.38 693.95 57553.02 88888.00 2006-08-20 20:35:40.081 232 13178.12 693.33 57553.02 88888.00 2006-08-20 20:35:41.081 232 13178.64 694.08 57553.02 88888.00 2006-08-20 20:35:42.081 232 13179.03 693.71 57553.39 88888.00 2006-08-20 20:35:43.081 232 13179.16 693.58 57553.63 88888.00 2006-08-20 20:35:44.081 232 13178.90 693.95 57553.76 88888.00 2006-08-20 20:35:45.081 232 13178.77 693.58 57553.51 88888.00 2006-08-20 20:35:46.081 232 13179.16 693.71 57553.51 88888.00 2006-08-20 20:35:47.081 232 13178.77 693.58 57553.39 88888.00 2006-08-20 20:35:48.081 232 13179.29 694.20 57553.51 88888.00 2006-08-20 20:35:49.081 232 13179.42 693.71 57553.76 88888.00 2006-08-20 20:35:50.081 232 13179.03 693.95 57553.76 88888.00 2006-08-20 20:35:51.081 232 13179.67 693.71 57553.02 88888.00 2006-08-20 20:35:52.081 232 13179.54 693.83 57553.27 88888.00 2006-08-20 20:35:53.081 232 13178.77 694.32 57553.51 88888.00 2006-08-20 20:35:54.081 232 13179.93 693.58 57553.76 88888.00 2006-08-20 20:35:55.081 232 13179.80 693.83 57553.76 88888.00 2006-08-20 20:35:56.081 232 13179.29 694.45 57553.27 88888.00 2006-08-20 20:35:57.081 232 13179.80 694.20 57553.63 88888.00 2006-08-20 20:35:58.081 232 13180.06 693.83 57554.00 88888.00 2006-08-20 20:35:59.081 232 13179.67 693.71 57553.51 88888.00 2006-08-20 20:36:00.081 232 13179.42 693.58 57553.14 88888.00 2006-08-20 20:36:01.081 232 13179.80 693.58 57553.63 88888.00 2006-08-20 20:36:02.081 232 13179.29 693.58 57553.88 88888.00 2006-08-20 20:36:03.081 232 13179.80 694.08 57553.27 88888.00 2006-08-20 20:36:04.081 232 13179.42 693.58 57553.14 88888.00 2006-08-20 20:36:05.081 232 13178.77 693.95 57554.00 88888.00 2006-08-20 20:36:06.081 232 13179.93 694.45 57553.63 88888.00 2006-08-20 20:36:07.081 232 13180.33 693.95 57554.12 88888.00 2006-08-20 20:36:08.081 232 13179.67 693.71 57553.39 88888.00 2006-08-20 20:36:09.081 232 13179.80 694.45 57554.12 88888.00 2006-08-20 20:36:10.081 232 13179.29 693.71 57554.00 88888.00 2006-08-20 20:36:11.081 232 13179.54 693.95 57553.51 88888.00 2006-08-20 20:36:12.081 232 13179.54 694.08 57553.76 88888.00 2006-08-20 20:36:13.081 232 13178.77 693.83 57554.00 88888.00 2006-08-20 20:36:14.081 232 13179.03 694.32 57554.37 88888.00 2006-08-20 20:36:15.081 232 13179.54 694.57 57553.76 88888.00 2006-08-20 20:36:16.081 232 13179.54 694.82 57553.27 88888.00 2006-08-20 20:36:17.081 232 13179.29 694.57 57553.39 88888.00 2006-08-20 20:36:18.081 232 13179.03 694.20 57553.27 88888.00 2006-08-20 20:36:19.081 232 13179.80 694.32 57554.61 88888.00 2006-08-20 20:36:20.081 232 13179.16 693.58 57553.63 88888.00 2006-08-20 20:36:21.081 232 13178.64 694.20 57554.00 88888.00 2006-08-20 20:36:22.081 232 13178.51 694.20 57554.00 88888.00 2006-08-20 20:36:23.081 232 13179.42 694.20 57553.76 88888.00 2006-08-20 20:36:24.081 232 13179.29 694.45 57553.76 88888.00 2006-08-20 20:36:25.081 232 13178.90 694.57 57554.00 88888.00 2006-08-20 20:36:26.081 232 13179.29 694.82 57554.61 88888.00 2006-08-20 20:36:27.081 232 13179.16 694.82 57553.51 88888.00 2006-08-20 20:36:28.081 232 13179.54 694.70 57553.76 88888.00 2006-08-20 20:36:29.081 232 13178.51 694.70 57553.51 88888.00 2006-08-20 20:36:30.081 232 13178.64 694.45 57553.63 88888.00 2006-08-20 20:36:31.081 232 13178.25 695.19 57553.76 88888.00 2006-08-20 20:36:32.081 232 13178.51 694.57 57554.12 88888.00 2006-08-20 20:36:33.081 232 13177.99 694.70 57554.00 88888.00 2006-08-20 20:36:34.081 232 13178.51 694.82 57554.37 88888.00 2006-08-20 20:36:35.081 232 13178.38 695.19 57553.88 88888.00 2006-08-20 20:36:36.081 232 13178.90 694.45 57554.37 88888.00 2006-08-20 20:36:37.081 232 13178.90 694.82 57554.00 88888.00 2006-08-20 20:36:38.081 232 13179.03 695.44 57553.51 88888.00 2006-08-20 20:36:39.081 232 13178.12 694.94 57554.12 88888.00 2006-08-20 20:36:40.081 232 13178.90 694.82 57554.00 88888.00 2006-08-20 20:36:41.081 232 13178.77 694.82 57554.37 88888.00 2006-08-20 20:36:42.081 232 13179.16 694.32 57554.00 88888.00 2006-08-20 20:36:43.081 232 13178.25 694.94 57554.25 88888.00 2006-08-20 20:36:44.081 232 13178.51 694.57 57554.61 88888.00 2006-08-20 20:36:45.081 232 13178.51 694.82 57553.51 88888.00 2006-08-20 20:36:46.081 232 13178.64 694.57 57553.51 88888.00 2006-08-20 20:36:47.081 232 13178.51 695.19 57553.76 88888.00 2006-08-20 20:36:48.081 232 13178.90 694.82 57554.49 88888.00 2006-08-20 20:36:49.081 232 13178.64 694.32 57553.76 88888.00 2006-08-20 20:36:50.081 232 13179.03 694.57 57554.49 88888.00 2006-08-20 20:36:51.081 232 13178.64 694.20 57554.12 88888.00 2006-08-20 20:36:52.081 232 13179.16 694.70 57554.12 88888.00 2006-08-20 20:36:53.081 232 13178.90 694.45 57553.88 88888.00 2006-08-20 20:36:54.081 232 13179.03 694.20 57553.51 88888.00 2006-08-20 20:36:55.081 232 13178.51 695.19 57553.39 88888.00 2006-08-20 20:36:56.081 232 13179.54 694.82 57553.76 88888.00 2006-08-20 20:36:57.081 232 13179.03 694.82 57553.63 88888.00 2006-08-20 20:36:58.081 232 13179.42 694.82 57553.39 88888.00 2006-08-20 20:36:59.081 232 13179.29 694.45 57554.25 88888.00 2006-08-20 20:37:00.081 232 13179.42 695.32 57553.63 88888.00 2006-08-20 20:37:01.081 232 13179.67 694.94 57554.00 88888.00 2006-08-20 20:37:02.081 232 13178.90 694.57 57553.76 88888.00 2006-08-20 20:37:03.081 232 13179.80 694.94 57553.88 88888.00 2006-08-20 20:37:04.081 232 13178.51 695.07 57554.25 88888.00 2006-08-20 20:37:05.081 232 13179.80 694.20 57553.76 88888.00 2006-08-20 20:37:06.081 232 13179.03 694.57 57553.88 88888.00 2006-08-20 20:37:07.081 232 13179.80 694.82 57554.00 88888.00 2006-08-20 20:37:08.081 232 13179.42 695.07 57554.00 88888.00 2006-08-20 20:37:09.081 232 13179.54 694.57 57553.76 88888.00 2006-08-20 20:37:10.081 232 13179.54 694.94 57553.76 88888.00 2006-08-20 20:37:11.081 232 13179.16 695.44 57553.88 88888.00 2006-08-20 20:37:12.081 232 13179.42 694.57 57553.88 88888.00 2006-08-20 20:37:13.081 232 13179.80 695.07 57553.76 88888.00 2006-08-20 20:37:14.081 232 13180.58 694.94 57553.88 88888.00 2006-08-20 20:37:15.081 232 13179.42 694.70 57553.88 88888.00 2006-08-20 20:37:16.081 232 13179.42 694.45 57554.61 88888.00 2006-08-20 20:37:17.081 232 13179.93 695.19 57554.61 88888.00 2006-08-20 20:37:18.081 232 13180.19 695.56 57554.12 88888.00 2006-08-20 20:37:19.081 232 13180.19 694.45 57553.76 88888.00 2006-08-20 20:37:20.081 232 13179.54 694.94 57554.12 88888.00 2006-08-20 20:37:21.081 232 13179.93 695.07 57553.88 88888.00 2006-08-20 20:37:22.081 232 13179.93 694.57 57554.25 88888.00 2006-08-20 20:37:23.081 232 13180.06 694.32 57554.49 88888.00 2006-08-20 20:37:24.081 232 13179.42 694.82 57554.25 88888.00 2006-08-20 20:37:25.081 232 13179.03 694.94 57554.37 88888.00 2006-08-20 20:37:26.081 232 13179.80 695.19 57553.27 88888.00 2006-08-20 20:37:27.081 232 13179.54 694.20 57553.39 88888.00 2006-08-20 20:37:28.081 232 13179.67 694.82 57554.00 88888.00 2006-08-20 20:37:29.081 232 13179.54 694.57 57553.88 88888.00 2006-08-20 20:37:30.081 232 13179.54 694.32 57553.76 88888.00 2006-08-20 20:37:31.081 232 13179.80 695.07 57554.25 88888.00 2006-08-20 20:37:32.081 232 13179.54 695.07 57554.37 88888.00 2006-08-20 20:37:33.081 232 13179.67 694.57 57553.51 88888.00 2006-08-20 20:37:34.081 232 13179.29 695.69 57554.12 88888.00 2006-08-20 20:37:35.081 232 13179.16 694.82 57553.88 88888.00 2006-08-20 20:37:36.081 232 13179.80 694.94 57553.63 88888.00 2006-08-20 20:37:37.081 232 13180.19 694.45 57554.25 88888.00 2006-08-20 20:37:38.081 232 13179.54 694.94 57554.25 88888.00 2006-08-20 20:37:39.081 232 13180.06 694.82 57553.88 88888.00 2006-08-20 20:37:40.081 232 13180.19 694.94 57553.76 88888.00 2006-08-20 20:37:41.081 232 13179.80 695.81 57554.37 88888.00 2006-08-20 20:37:42.081 232 13179.42 695.19 57553.76 88888.00 2006-08-20 20:37:43.081 232 13179.67 695.19 57554.00 88888.00 2006-08-20 20:37:44.081 232 13179.67 694.94 57553.76 88888.00 2006-08-20 20:37:45.081 232 13179.80 695.19 57553.88 88888.00 2006-08-20 20:37:46.081 232 13180.06 695.56 57554.61 88888.00 2006-08-20 20:37:47.081 232 13179.80 695.93 57553.76 88888.00 2006-08-20 20:37:48.081 232 13180.19 695.44 57553.51 88888.00 2006-08-20 20:37:49.081 232 13180.06 695.44 57553.63 88888.00 2006-08-20 20:37:50.081 232 13180.06 694.94 57554.00 88888.00 2006-08-20 20:37:51.081 232 13180.46 695.69 57553.76 88888.00 2006-08-20 20:37:52.081 232 13180.19 695.56 57554.12 88888.00 2006-08-20 20:37:53.081 232 13180.33 695.44 57554.49 88888.00 2006-08-20 20:37:54.081 232 13180.58 694.82 57554.12 88888.00 2006-08-20 20:37:55.081 232 13180.19 694.94 57554.25 88888.00 2006-08-20 20:37:56.081 232 13180.06 695.19 57553.39 88888.00 2006-08-20 20:37:57.081 232 13180.06 695.32 57554.00 88888.00 2006-08-20 20:37:58.081 232 13180.19 694.82 57554.49 88888.00 2006-08-20 20:37:59.081 232 13180.06 694.57 57554.37 88888.00 2006-08-20 20:38:00.081 232 13180.33 694.32 57553.76 88888.00 2006-08-20 20:38:01.081 232 13180.06 695.56 57554.12 88888.00 2006-08-20 20:38:02.081 232 13180.84 694.94 57553.76 88888.00 2006-08-20 20:38:03.081 232 13179.54 695.44 57554.37 88888.00 2006-08-20 20:38:04.081 232 13180.19 695.07 57553.88 88888.00 2006-08-20 20:38:05.081 232 13179.93 695.19 57554.25 88888.00 2006-08-20 20:38:06.081 232 13180.19 694.57 57554.73 88888.00 2006-08-20 20:38:07.081 232 13180.33 695.69 57554.37 88888.00 2006-08-20 20:38:08.081 232 13180.46 695.44 57554.00 88888.00 2006-08-20 20:38:09.081 232 13179.93 695.32 57554.37 88888.00 2006-08-20 20:38:10.081 232 13180.33 695.07 57553.76 88888.00 2006-08-20 20:38:11.081 232 13179.29 695.32 57554.49 88888.00 2006-08-20 20:38:12.081 232 13179.67 694.70 57554.00 88888.00 2006-08-20 20:38:13.081 232 13180.71 695.19 57553.63 88888.00 2006-08-20 20:38:14.081 232 13180.19 694.94 57554.00 88888.00 2006-08-20 20:38:15.081 232 13180.19 694.45 57553.63 88888.00 2006-08-20 20:38:16.081 232 13179.67 694.70 57554.86 88888.00 2006-08-20 20:38:17.081 232 13179.80 694.94 57553.88 88888.00 2006-08-20 20:38:18.081 232 13179.93 695.07 57554.00 88888.00 2006-08-20 20:38:19.081 232 13180.33 695.07 57554.25 88888.00 2006-08-20 20:38:20.081 232 13179.42 694.70 57554.12 88888.00 2006-08-20 20:38:21.081 232 13179.42 695.19 57553.39 88888.00 2006-08-20 20:38:22.081 232 13180.19 694.57 57554.25 88888.00 2006-08-20 20:38:23.081 232 13179.67 694.94 57553.88 88888.00 2006-08-20 20:38:24.081 232 13179.67 695.69 57553.51 88888.00 2006-08-20 20:38:25.081 232 13179.16 694.57 57553.51 88888.00 2006-08-20 20:38:26.081 232 13180.06 695.44 57553.76 88888.00 2006-08-20 20:38:27.081 232 13179.67 694.94 57553.51 88888.00 2006-08-20 20:38:28.081 232 13179.93 695.07 57553.27 88888.00 2006-08-20 20:38:29.081 232 13179.93 694.94 57553.63 88888.00 2006-08-20 20:38:30.081 232 13180.19 695.19 57553.76 88888.00 2006-08-20 20:38:31.081 232 13180.46 695.07 57553.76 88888.00 2006-08-20 20:38:32.081 232 13179.42 695.44 57553.88 88888.00 2006-08-20 20:38:33.081 232 13180.19 694.70 57553.63 88888.00 2006-08-20 20:38:34.081 232 13180.06 695.56 57554.12 88888.00 2006-08-20 20:38:35.081 232 13179.67 694.57 57554.00 88888.00 2006-08-20 20:38:36.081 232 13179.67 694.82 57553.88 88888.00 2006-08-20 20:38:37.081 232 13180.33 694.82 57553.76 88888.00 2006-08-20 20:38:38.081 232 13180.33 695.07 57554.12 88888.00 2006-08-20 20:38:39.081 232 13180.58 695.07 57554.12 88888.00 2006-08-20 20:38:40.081 232 13179.54 694.70 57553.76 88888.00 2006-08-20 20:38:41.081 232 13179.93 694.82 57553.51 88888.00 2006-08-20 20:38:42.081 232 13179.93 694.45 57553.76 88888.00 2006-08-20 20:38:43.081 232 13180.46 695.69 57554.12 88888.00 2006-08-20 20:38:44.081 232 13180.19 694.94 57553.27 88888.00 2006-08-20 20:38:45.081 232 13180.19 694.57 57554.12 88888.00 2006-08-20 20:38:46.081 232 13180.06 694.94 57554.00 88888.00 2006-08-20 20:38:47.081 232 13180.46 694.82 57553.76 88888.00 2006-08-20 20:38:48.081 232 13180.71 694.57 57553.39 88888.00 2006-08-20 20:38:49.081 232 13180.71 695.69 57554.12 88888.00 2006-08-20 20:38:50.081 232 13180.58 694.82 57553.51 88888.00 2006-08-20 20:38:51.081 232 13180.58 694.20 57554.86 88888.00 2006-08-20 20:38:52.081 232 13180.19 695.07 57554.25 88888.00 2006-08-20 20:38:53.081 232 13180.19 694.82 57554.25 88888.00 2006-08-20 20:38:54.081 232 13180.46 694.57 57553.27 88888.00 2006-08-20 20:38:55.081 232 13179.93 694.57 57553.63 88888.00 2006-08-20 20:38:56.081 232 13180.71 695.44 57553.39 88888.00 2006-08-20 20:38:57.081 232 13181.23 695.19 57553.27 88888.00 2006-08-20 20:38:58.081 232 13180.71 694.82 57553.63 88888.00 2006-08-20 20:38:59.081 232 13181.36 695.19 57553.27 88888.00 2006-08-20 20:39:00.081 232 13180.97 695.32 57553.51 88888.00 2006-08-20 20:39:01.081 232 13180.84 694.57 57553.88 88888.00 2006-08-20 20:39:02.081 232 13180.46 695.07 57553.51 88888.00 2006-08-20 20:39:03.081 232 13180.33 695.19 57553.76 88888.00 2006-08-20 20:39:04.081 232 13181.23 694.94 57553.76 88888.00 2006-08-20 20:39:05.081 232 13180.97 694.82 57553.63 88888.00 2006-08-20 20:39:06.081 232 13181.10 694.70 57553.51 88888.00 2006-08-20 20:39:07.081 232 13180.46 694.82 57553.39 88888.00 2006-08-20 20:39:08.081 232 13180.46 694.94 57554.12 88888.00 2006-08-20 20:39:09.081 232 13180.33 695.32 57553.51 88888.00 2006-08-20 20:39:10.081 232 13180.33 694.94 57553.27 88888.00 2006-08-20 20:39:11.081 232 13180.97 694.45 57553.51 88888.00 2006-08-20 20:39:12.081 232 13180.71 694.45 57553.51 88888.00 2006-08-20 20:39:13.081 232 13181.10 694.57 57553.39 88888.00 2006-08-20 20:39:14.081 232 13179.93 694.70 57553.27 88888.00 2006-08-20 20:39:15.081 232 13181.10 694.57 57553.76 88888.00 2006-08-20 20:39:16.081 232 13180.71 694.45 57553.76 88888.00 2006-08-20 20:39:17.081 232 13180.71 694.45 57553.14 88888.00 2006-08-20 20:39:18.081 232 13180.58 695.19 57553.63 88888.00 2006-08-20 20:39:19.081 232 13180.46 695.32 57552.90 88888.00 2006-08-20 20:39:20.081 232 13180.71 695.32 57553.88 88888.00 2006-08-20 20:39:21.081 232 13180.71 695.32 57554.25 88888.00 2006-08-20 20:39:22.081 232 13181.36 694.57 57553.76 88888.00 2006-08-20 20:39:23.081 232 13180.97 694.70 57553.88 88888.00 2006-08-20 20:39:24.081 232 13181.23 695.19 57553.51 88888.00 2006-08-20 20:39:25.081 232 13180.71 694.45 57553.14 88888.00 2006-08-20 20:39:26.081 232 13180.97 694.82 57553.76 88888.00 2006-08-20 20:39:27.081 232 13181.23 694.70 57553.88 88888.00 2006-08-20 20:39:28.081 232 13180.97 694.20 57553.51 88888.00 2006-08-20 20:39:29.081 232 13180.97 694.32 57553.63 88888.00 2006-08-20 20:39:30.081 232 13181.23 695.19 57554.37 88888.00 2006-08-20 20:39:31.081 232 13180.58 695.07 57553.39 88888.00 2006-08-20 20:39:32.081 232 13181.88 694.82 57552.78 88888.00 2006-08-20 20:39:33.081 232 13181.36 694.70 57554.12 88888.00 2006-08-20 20:39:34.081 232 13181.36 694.32 57553.88 88888.00 2006-08-20 20:39:35.081 232 13181.62 694.82 57553.63 88888.00 2006-08-20 20:39:36.081 232 13181.23 695.07 57554.25 88888.00 2006-08-20 20:39:37.081 232 13181.36 694.08 57554.12 88888.00 2006-08-20 20:39:38.081 232 13180.97 694.57 57554.12 88888.00 2006-08-20 20:39:39.081 232 13181.36 694.57 57553.76 88888.00 2006-08-20 20:39:40.081 232 13180.97 694.57 57553.51 88888.00 2006-08-20 20:39:41.081 232 13182.27 694.82 57554.00 88888.00 2006-08-20 20:39:42.081 232 13182.66 694.32 57552.66 88888.00 2006-08-20 20:39:43.081 232 13181.49 694.57 57553.51 88888.00 2006-08-20 20:39:44.081 232 13182.14 694.45 57554.12 88888.00 2006-08-20 20:39:45.081 232 13182.27 694.70 57554.25 88888.00 2006-08-20 20:39:46.081 232 13182.66 694.20 57553.88 88888.00 2006-08-20 20:39:47.081 232 13182.01 694.94 57553.63 88888.00 2006-08-20 20:39:48.081 232 13182.40 695.07 57554.37 88888.00 2006-08-20 20:39:49.081 232 13182.53 694.82 57554.86 88888.00 2006-08-20 20:39:50.081 232 13183.18 694.45 57554.37 88888.00 2006-08-20 20:39:51.081 232 13182.53 694.94 57554.25 88888.00 2006-08-20 20:39:52.081 232 13183.05 694.82 57553.39 88888.00 2006-08-20 20:39:53.081 232 13182.53 694.82 57554.00 88888.00 2006-08-20 20:39:54.081 232 13183.18 694.82 57553.88 88888.00 2006-08-20 20:39:55.081 232 13182.40 693.95 57554.61 88888.00 2006-08-20 20:39:56.081 232 13182.92 694.70 57553.88 88888.00 2006-08-20 20:39:57.081 232 13182.79 695.19 57554.73 88888.00 2006-08-20 20:39:58.081 232 13182.66 695.44 57554.37 88888.00 2006-08-20 20:39:59.081 232 13182.79 694.82 57553.88 88888.00 2006-08-20 20:40:00.081 232 13182.66 694.94 57554.98 88888.00 2006-08-20 20:40:01.081 232 13183.05 695.19 57554.25 88888.00 2006-08-20 20:40:02.081 232 13183.57 694.70 57554.49 88888.00 2006-08-20 20:40:03.081 232 13182.92 694.82 57554.61 88888.00 2006-08-20 20:40:04.081 232 13182.79 695.44 57554.12 88888.00 2006-08-20 20:40:05.081 232 13183.18 695.44 57554.61 88888.00 2006-08-20 20:40:06.081 232 13182.92 695.32 57554.73 88888.00 2006-08-20 20:40:07.081 232 13182.53 695.56 57554.98 88888.00 2006-08-20 20:40:08.081 232 13182.79 695.32 57554.12 88888.00 2006-08-20 20:40:09.081 232 13183.18 695.07 57554.61 88888.00 2006-08-20 20:40:10.081 232 13183.05 695.69 57554.73 88888.00 2006-08-20 20:40:11.081 232 13183.05 695.56 57554.61 88888.00 2006-08-20 20:40:12.081 232 13182.66 695.56 57554.37 88888.00 2006-08-20 20:40:13.081 232 13183.18 695.81 57554.61 88888.00 2006-08-20 20:40:14.081 232 13182.92 694.70 57554.73 88888.00 2006-08-20 20:40:15.081 232 13182.92 694.82 57554.00 88888.00 2006-08-20 20:40:16.081 232 13183.31 695.07 57555.34 88888.00 2006-08-20 20:40:17.081 232 13183.31 695.44 57554.61 88888.00 2006-08-20 20:40:18.081 232 13182.92 695.56 57554.25 88888.00 2006-08-20 20:40:19.081 232 13182.92 695.81 57554.61 88888.00 2006-08-20 20:40:20.081 232 13182.66 695.44 57554.37 88888.00 2006-08-20 20:40:21.081 232 13183.05 694.94 57554.00 88888.00 2006-08-20 20:40:22.081 232 13182.66 695.32 57554.00 88888.00 2006-08-20 20:40:23.081 232 13182.79 695.69 57554.73 88888.00 2006-08-20 20:40:24.081 232 13182.14 695.32 57554.49 88888.00 2006-08-20 20:40:25.081 232 13182.53 694.70 57554.49 88888.00 2006-08-20 20:40:26.081 232 13182.53 695.32 57554.86 88888.00 2006-08-20 20:40:27.081 232 13183.05 694.94 57555.22 88888.00 2006-08-20 20:40:28.081 232 13183.18 695.07 57554.49 88888.00 2006-08-20 20:40:29.081 232 13182.53 695.44 57554.61 88888.00 2006-08-20 20:40:30.081 232 13183.18 694.70 57554.73 88888.00 2006-08-20 20:40:31.081 232 13182.79 695.07 57554.61 88888.00 2006-08-20 20:40:32.081 232 13183.31 695.19 57553.88 88888.00 2006-08-20 20:40:33.081 232 13182.53 695.32 57554.37 88888.00 2006-08-20 20:40:34.081 232 13182.53 695.07 57554.12 88888.00 2006-08-20 20:40:35.081 232 13183.05 694.70 57554.12 88888.00 2006-08-20 20:40:36.081 232 13182.66 694.70 57553.76 88888.00 2006-08-20 20:40:37.081 232 13182.40 695.69 57553.76 88888.00 2006-08-20 20:40:38.081 232 13183.05 695.32 57553.51 88888.00 2006-08-20 20:40:39.081 232 13182.66 694.94 57553.51 88888.00 2006-08-20 20:40:40.081 232 13182.40 694.94 57554.12 88888.00 2006-08-20 20:40:41.081 232 13182.40 695.32 57553.51 88888.00 2006-08-20 20:40:42.081 232 13182.27 695.19 57553.14 88888.00 2006-08-20 20:40:43.081 232 13182.40 695.19 57553.51 88888.00 2006-08-20 20:40:44.081 232 13181.88 694.94 57553.76 88888.00 2006-08-20 20:40:45.081 232 13181.88 694.57 57553.63 88888.00 2006-08-20 20:40:46.081 232 13183.31 694.32 57553.76 88888.00 2006-08-20 20:40:47.081 232 13182.14 694.70 57554.00 88888.00 2006-08-20 20:40:48.081 232 13182.40 694.57 57553.76 88888.00 2006-08-20 20:40:49.081 232 13182.40 694.45 57553.14 88888.00 2006-08-20 20:40:50.081 232 13181.75 695.07 57553.63 88888.00 2006-08-20 20:40:51.081 232 13182.66 694.45 57554.12 88888.00 2006-08-20 20:40:52.081 232 13182.66 694.45 57554.00 88888.00 2006-08-20 20:40:53.081 232 13182.27 694.08 57553.63 88888.00 2006-08-20 20:40:54.081 232 13182.27 694.20 57553.51 88888.00 2006-08-20 20:40:55.081 232 13182.27 694.57 57553.63 88888.00 2006-08-20 20:40:56.081 232 13182.40 694.08 57553.63 88888.00 2006-08-20 20:40:57.081 232 13183.57 693.95 57553.76 88888.00 2006-08-20 20:40:58.081 232 13182.79 693.95 57554.00 88888.00 2006-08-20 20:40:59.081 232 13182.27 694.70 57553.39 88888.00 2006-08-20 20:41:00.081 232 13182.27 693.46 57553.51 88888.00 2006-08-20 20:41:01.081 232 13182.53 694.20 57553.88 88888.00 2006-08-20 20:41:02.081 232 13182.40 694.94 57553.63 88888.00 2006-08-20 20:41:03.081 232 13182.79 694.32 57553.76 88888.00 2006-08-20 20:41:04.081 232 13182.14 694.20 57554.12 88888.00 2006-08-20 20:41:05.081 232 13183.31 693.58 57554.12 88888.00 2006-08-20 20:41:06.081 232 13182.66 694.57 57553.63 88888.00 2006-08-20 20:41:07.081 232 13182.53 693.33 57554.00 88888.00 2006-08-20 20:41:08.081 232 13183.44 693.71 57554.37 88888.00 2006-08-20 20:41:09.081 232 13183.18 693.83 57553.39 88888.00 2006-08-20 20:41:10.081 232 13182.79 693.09 57554.00 88888.00 2006-08-20 20:41:11.081 232 13183.31 694.08 57553.51 88888.00 2006-08-20 20:41:12.081 232 13184.74 693.83 57553.76 88888.00 2006-08-20 20:41:13.081 232 13183.31 694.32 57554.49 88888.00 2006-08-20 20:41:14.081 232 13182.66 693.95 57554.37 88888.00 2006-08-20 20:41:15.081 232 13183.57 693.21 57553.88 88888.00 2006-08-20 20:41:16.081 232 13183.44 693.95 57554.25 88888.00 2006-08-20 20:41:17.081 232 13183.18 693.58 57553.76 88888.00 2006-08-20 20:41:18.081 232 13183.70 694.20 57554.12 88888.00 2006-08-20 20:41:19.081 232 13183.44 694.20 57553.51 88888.00 2006-08-20 20:41:20.081 232 13183.57 694.20 57554.25 88888.00 2006-08-20 20:41:21.081 232 13183.57 694.08 57553.63 88888.00 2006-08-20 20:41:22.081 232 13183.83 693.95 57554.00 88888.00 2006-08-20 20:41:23.081 232 13183.83 694.20 57554.12 88888.00 2006-08-20 20:41:24.081 232 13183.83 693.58 57554.12 88888.00 2006-08-20 20:41:25.081 232 13184.35 693.83 57553.88 88888.00 2006-08-20 20:41:26.081 232 13183.83 694.08 57554.12 88888.00 2006-08-20 20:41:27.081 232 13184.22 693.21 57554.49 88888.00 2006-08-20 20:41:28.081 232 13183.44 693.71 57554.61 88888.00 2006-08-20 20:41:29.081 232 13183.70 694.57 57553.88 88888.00 2006-08-20 20:41:30.081 232 13183.96 692.84 57554.49 88888.00 2006-08-20 20:41:31.081 232 13185.13 694.32 57554.49 88888.00 2006-08-20 20:41:32.081 232 13185.13 694.20 57554.00 88888.00 2006-08-20 20:41:33.081 232 13184.22 693.33 57553.76 88888.00 2006-08-20 20:41:34.081 232 13185.39 693.71 57553.88 88888.00 2006-08-20 20:41:35.081 232 13185.00 693.21 57553.76 88888.00 2006-08-20 20:41:36.081 232 13185.13 693.71 57553.51 88888.00 2006-08-20 20:41:37.081 232 13185.78 693.83 57554.61 88888.00 2006-08-20 20:41:38.081 232 13185.26 693.71 57553.76 88888.00 2006-08-20 20:41:39.081 232 13185.52 693.83 57554.25 88888.00 2006-08-20 20:41:40.081 232 13185.26 693.95 57554.25 88888.00 2006-08-20 20:41:41.081 232 13185.65 693.71 57554.86 88888.00 2006-08-20 20:41:42.081 232 13185.91 693.95 57554.12 88888.00 2006-08-20 20:41:43.081 232 13185.91 693.95 57554.12 88888.00 2006-08-20 20:41:44.081 232 13186.43 693.71 57554.00 88888.00 2006-08-20 20:41:45.081 232 13186.30 694.08 57553.51 88888.00 2006-08-20 20:41:46.081 232 13186.04 693.58 57554.61 88888.00 2006-08-20 20:41:47.081 232 13186.17 693.58 57554.25 88888.00 2006-08-20 20:41:48.081 232 13186.56 693.95 57554.00 88888.00 2006-08-20 20:41:49.081 232 13186.82 693.71 57554.61 88888.00 2006-08-20 20:41:50.081 232 13186.56 694.08 57554.12 88888.00 2006-08-20 20:41:51.081 232 13187.21 693.71 57554.25 88888.00 2006-08-20 20:41:52.081 232 13186.69 694.20 57554.37 88888.00 2006-08-20 20:41:53.081 232 13187.08 693.33 57554.12 88888.00 2006-08-20 20:41:54.081 232 13187.08 694.08 57554.37 88888.00 2006-08-20 20:41:55.081 232 13186.95 693.58 57553.88 88888.00 2006-08-20 20:41:56.081 232 13186.95 693.46 57554.12 88888.00 2006-08-20 20:41:57.081 232 13187.08 694.08 57555.34 88888.00 2006-08-20 20:41:58.081 232 13187.73 694.32 57554.86 88888.00 2006-08-20 20:41:59.081 232 13186.95 694.32 57554.49 88888.00 2006-08-20 20:42:00.081 232 13187.86 693.95 57554.98 88888.00 2006-08-20 20:42:01.081 232 13187.86 694.20 57554.61 88888.00 2006-08-20 20:42:02.081 232 13187.86 694.45 57554.73 88888.00 2006-08-20 20:42:03.081 232 13187.86 694.57 57554.73 88888.00 2006-08-20 20:42:04.081 232 13187.47 694.32 57554.49 88888.00 2006-08-20 20:42:05.081 232 13187.21 694.08 57555.10 88888.00 2006-08-20 20:42:06.081 232 13188.12 693.71 57555.59 88888.00 2006-08-20 20:42:07.081 232 13187.73 694.20 57554.73 88888.00 2006-08-20 20:42:08.081 232 13187.86 693.83 57554.98 88888.00 2006-08-20 20:42:09.081 232 13187.86 694.57 57555.22 88888.00 2006-08-20 20:42:10.081 232 13187.99 694.57 57554.86 88888.00 2006-08-20 20:42:11.081 232 13188.12 694.57 57554.73 88888.00 2006-08-20 20:42:12.081 232 13187.86 695.19 57554.61 88888.00 2006-08-20 20:42:13.081 232 13187.86 693.95 57554.12 88888.00 2006-08-20 20:42:14.081 232 13188.38 693.71 57555.71 88888.00 2006-08-20 20:42:15.081 232 13188.25 694.32 57555.59 88888.00 2006-08-20 20:42:16.081 232 13188.12 694.70 57554.73 88888.00 2006-08-20 20:42:17.081 232 13187.60 694.08 57555.22 88888.00 2006-08-20 20:42:18.081 232 13187.99 694.45 57555.34 88888.00 2006-08-20 20:42:19.081 232 13189.03 694.94 57555.22 88888.00 2006-08-20 20:42:20.081 232 13188.12 694.82 57554.73 88888.00 2006-08-20 20:42:21.081 232 13188.38 694.82 57555.34 88888.00 2006-08-20 20:42:22.081 232 13187.86 695.07 57555.22 88888.00 2006-08-20 20:42:23.081 232 13187.86 694.82 57554.73 88888.00 2006-08-20 20:42:24.081 232 13187.60 695.44 57555.10 88888.00 2006-08-20 20:42:25.081 232 13188.25 695.32 57555.59 88888.00 2006-08-20 20:42:26.081 232 13188.38 695.07 57554.73 88888.00 2006-08-20 20:42:27.081 232 13188.64 694.94 57555.22 88888.00 2006-08-20 20:42:28.081 232 13188.38 695.69 57554.86 88888.00 2006-08-20 20:42:29.081 232 13188.51 695.56 57555.22 88888.00 2006-08-20 20:42:30.081 232 13189.03 695.19 57555.47 88888.00 2006-08-20 20:42:31.081 232 13188.38 695.19 57555.10 88888.00 2006-08-20 20:42:32.081 232 13188.90 695.32 57556.08 88888.00 2006-08-20 20:42:33.081 232 13188.38 695.32 57554.98 88888.00 2006-08-20 20:42:34.081 232 13188.25 695.19 57555.10 88888.00 2006-08-20 20:42:35.081 232 13189.16 695.69 57555.10 88888.00 2006-08-20 20:42:36.081 232 13188.77 695.93 57554.98 88888.00 2006-08-20 20:42:37.081 232 13188.90 695.19 57555.34 88888.00 2006-08-20 20:42:38.081 232 13188.77 695.81 57555.34 88888.00 2006-08-20 20:42:39.081 232 13188.51 695.44 57555.84 88888.00 2006-08-20 20:42:40.081 232 13188.90 695.07 57555.96 88888.00 2006-08-20 20:42:41.081 232 13189.03 695.56 57556.08 88888.00 2006-08-20 20:42:42.081 232 13189.16 695.07 57555.47 88888.00 2006-08-20 20:42:43.081 232 13189.42 695.93 57555.84 88888.00 2006-08-20 20:42:44.081 232 13189.55 695.56 57555.47 88888.00 2006-08-20 20:42:45.081 232 13189.29 695.93 57555.71 88888.00 2006-08-20 20:42:46.081 232 13189.42 696.18 57554.86 88888.00 2006-08-20 20:42:47.081 232 13189.29 695.19 57555.22 88888.00 2006-08-20 20:42:48.081 232 13189.68 695.32 57556.20 88888.00 2006-08-20 20:42:49.081 232 13189.94 696.06 57554.98 88888.00 2006-08-20 20:42:50.081 232 13190.33 696.18 57555.84 88888.00 2006-08-20 20:42:51.081 232 13191.11 696.06 57555.10 88888.00 2006-08-20 20:42:52.081 232 13190.33 696.31 57555.71 88888.00 2006-08-20 20:42:53.081 232 13190.20 696.55 57556.08 88888.00 2006-08-20 20:42:54.081 232 13190.33 696.43 57555.47 88888.00 2006-08-20 20:42:55.081 232 13190.20 696.68 57555.34 88888.00 2006-08-20 20:42:56.081 232 13191.24 696.43 57555.22 88888.00 2006-08-20 20:42:57.081 232 13190.85 696.55 57555.71 88888.00 2006-08-20 20:42:58.081 232 13190.85 696.18 57555.22 88888.00 2006-08-20 20:42:59.081 232 13192.02 696.31 57555.84 88888.00 2006-08-20 20:43:00.081 232 13190.85 696.68 57555.71 88888.00 2006-08-20 20:43:01.081 232 13191.89 696.43 57555.84 88888.00 2006-08-20 20:43:02.081 232 13191.76 696.93 57555.59 88888.00 2006-08-20 20:43:03.081 232 13190.72 697.17 57556.20 88888.00 2006-08-20 20:43:04.081 232 13191.11 696.31 57556.20 88888.00 2006-08-20 20:43:05.081 232 13191.89 697.17 57556.93 88888.00 2006-08-20 20:43:06.081 232 13190.98 696.43 57556.45 88888.00 2006-08-20 20:43:07.081 232 13192.28 697.42 57556.20 88888.00 2006-08-20 20:43:08.081 232 13192.80 696.93 57556.45 88888.00 2006-08-20 20:43:09.081 232 13192.28 697.67 57556.08 88888.00 2006-08-20 20:43:10.081 232 13192.67 697.54 57556.45 88888.00 2006-08-20 20:43:11.081 232 13192.67 697.17 57555.84 88888.00 2006-08-20 20:43:12.081 232 13192.54 697.92 57556.20 88888.00 2006-08-20 20:43:13.081 232 13192.67 697.54 57555.96 88888.00 2006-08-20 20:43:14.081 232 13193.19 698.54 57556.20 88888.00 2006-08-20 20:43:15.081 232 13193.06 697.79 57556.57 88888.00 2006-08-20 20:43:16.081 232 13192.67 698.29 57556.57 88888.00 2006-08-20 20:43:17.081 232 13193.06 698.29 57557.43 88888.00 2006-08-20 20:43:18.081 232 13192.80 697.92 57556.20 88888.00 2006-08-20 20:43:19.081 232 13193.45 697.67 57556.93 88888.00 2006-08-20 20:43:20.081 232 13193.45 697.92 57556.45 88888.00 2006-08-20 20:43:21.081 232 13193.97 698.41 57556.81 88888.00 2006-08-20 20:43:22.081 232 13193.45 698.29 57556.57 88888.00 2006-08-20 20:43:23.081 232 13192.80 698.54 57557.06 88888.00 2006-08-20 20:43:24.081 232 13194.23 698.29 57557.06 88888.00 2006-08-20 20:43:25.081 232 13193.58 698.41 57557.30 88888.00 2006-08-20 20:43:26.080 232 13193.97 698.29 57557.18 88888.00 2006-08-20 20:43:27.080 232 13194.10 698.41 57557.30 88888.00 2006-08-20 20:43:28.080 232 13193.84 698.41 57557.43 88888.00 2006-08-20 20:43:29.080 232 13195.14 698.91 57556.93 88888.00 2006-08-20 20:43:30.080 232 13194.62 698.16 57556.45 88888.00 2006-08-20 20:43:31.080 232 13193.84 698.16 57557.18 88888.00 2006-08-20 20:43:32.080 232 13193.84 698.78 57557.55 88888.00 2006-08-20 20:43:33.080 232 13194.23 697.79 57557.30 88888.00 2006-08-20 20:43:34.080 232 13194.36 698.29 57557.79 88888.00 2006-08-20 20:43:35.080 232 13194.23 698.04 57557.91 88888.00 2006-08-20 20:43:36.080 232 13194.36 698.66 57557.67 88888.00 2006-08-20 20:43:37.080 232 13194.23 698.91 57557.18 88888.00 2006-08-20 20:43:38.080 232 13194.10 699.03 57557.55 88888.00 2006-08-20 20:43:39.080 232 13193.97 698.16 57556.81 88888.00 2006-08-20 20:43:40.080 232 13195.01 698.41 57558.04 88888.00 2006-08-20 20:43:41.080 232 13194.49 697.92 57557.55 88888.00 2006-08-20 20:43:42.080 232 13194.36 698.54 57557.43 88888.00 2006-08-20 20:43:43.080 232 13194.49 697.67 57557.79 88888.00 2006-08-20 20:43:44.080 232 13194.62 698.78 57557.79 88888.00 2006-08-20 20:43:45.080 232 13194.62 698.41 57558.16 88888.00 2006-08-20 20:43:46.080 232 13194.23 698.41 57557.43 88888.00 2006-08-20 20:43:47.080 232 13194.88 698.91 57557.91 88888.00 2006-08-20 20:43:48.080 232 13194.49 698.78 57558.04 88888.00 2006-08-20 20:43:49.080 232 13195.14 697.92 57557.43 88888.00 2006-08-20 20:43:50.080 232 13194.62 698.41 57557.55 88888.00 2006-08-20 20:43:51.080 232 13194.75 698.41 57557.67 88888.00 2006-08-20 20:43:52.080 232 13195.27 698.54 57558.40 88888.00 2006-08-20 20:43:53.080 232 13194.75 698.91 57558.04 88888.00 2006-08-20 20:43:54.080 232 13194.62 697.30 57557.67 88888.00 2006-08-20 20:43:55.080 232 13195.27 697.79 57558.40 88888.00 2006-08-20 20:43:56.080 232 13194.49 698.54 57557.43 88888.00 2006-08-20 20:43:57.080 232 13195.01 697.92 57558.28 88888.00 2006-08-20 20:43:58.080 232 13195.14 698.04 57557.43 88888.00 2006-08-20 20:43:59.080 232 13194.36 698.04 57558.16 88888.00 2006-08-20 20:44:00.080 232 13194.88 697.92 57558.04 88888.00 2006-08-20 20:44:01.080 232 13195.01 698.41 57558.77 88888.00 2006-08-20 20:44:02.080 232 13193.71 698.29 57558.52 88888.00 2006-08-20 20:44:03.080 232 13194.49 697.79 57558.16 88888.00 2006-08-20 20:44:04.080 232 13194.88 698.66 57558.16 88888.00 2006-08-20 20:44:05.080 232 13193.58 698.16 57558.52 88888.00 2006-08-20 20:44:06.080 232 13195.01 698.66 57558.52 88888.00 2006-08-20 20:44:07.080 232 13194.62 698.29 57558.28 88888.00 2006-08-20 20:44:08.080 232 13194.23 698.04 57558.28 88888.00 2006-08-20 20:44:09.080 232 13194.10 698.04 57558.28 88888.00 2006-08-20 20:44:10.080 232 13193.84 697.79 57558.04 88888.00 2006-08-20 20:44:11.080 232 13194.23 697.67 57557.55 88888.00 2006-08-20 20:44:12.080 232 13194.23 697.92 57557.91 88888.00 2006-08-20 20:44:13.080 232 13194.10 697.79 57558.40 88888.00 2006-08-20 20:44:14.080 232 13193.97 696.93 57557.91 88888.00 2006-08-20 20:44:15.080 232 13193.84 697.30 57557.06 88888.00 2006-08-20 20:44:16.080 232 13194.62 697.05 57557.91 88888.00 2006-08-20 20:44:17.080 232 13193.97 697.17 57558.16 88888.00 2006-08-20 20:44:18.080 232 13194.10 697.79 57557.67 88888.00 2006-08-20 20:44:19.080 232 13193.84 696.93 57557.30 88888.00 2006-08-20 20:44:20.080 232 13192.93 697.42 57558.40 88888.00 2006-08-20 20:44:21.080 232 13193.45 696.43 57557.55 88888.00 2006-08-20 20:44:22.080 232 13193.19 696.68 57557.55 88888.00 2006-08-20 20:44:23.080 232 13193.45 696.93 57558.28 88888.00 2006-08-20 20:44:24.080 232 13193.06 696.68 57557.91 88888.00 2006-08-20 20:44:25.080 232 13193.32 696.43 57557.79 88888.00 2006-08-20 20:44:26.080 232 13194.10 696.06 57557.43 88888.00 2006-08-20 20:44:27.080 232 13193.32 696.18 57558.04 88888.00 2006-08-20 20:44:28.080 232 13193.58 696.06 57557.43 88888.00 2006-08-20 20:44:29.080 232 13193.58 696.06 57557.91 88888.00 2006-08-20 20:44:30.080 232 13193.32 696.31 57557.30 88888.00 2006-08-20 20:44:31.080 232 13193.19 695.69 57557.67 88888.00 2006-08-20 20:44:32.080 232 13192.93 695.44 57557.43 88888.00 2006-08-20 20:44:33.080 232 13193.06 695.56 57557.67 88888.00 2006-08-20 20:44:34.080 232 13193.84 695.32 57558.16 88888.00 2006-08-20 20:44:35.080 232 13193.19 695.81 57557.30 88888.00 2006-08-20 20:44:36.080 232 13192.54 695.19 57557.30 88888.00 2006-08-20 20:44:37.080 232 13192.54 695.81 57557.06 88888.00 2006-08-20 20:44:38.080 232 13192.67 695.32 57557.30 88888.00 2006-08-20 20:44:39.080 232 13192.54 695.56 57557.18 88888.00 2006-08-20 20:44:40.080 232 13192.80 694.94 57558.04 88888.00 2006-08-20 20:44:41.080 232 13192.15 695.32 57556.93 88888.00 2006-08-20 20:44:42.080 232 13192.93 695.32 57557.30 88888.00 2006-08-20 20:44:43.080 232 13191.63 695.69 57557.18 88888.00 2006-08-20 20:44:44.080 232 13193.45 695.32 57557.79 88888.00 2006-08-20 20:44:45.080 232 13191.24 695.69 57557.79 88888.00 2006-08-20 20:44:46.080 232 13192.41 695.19 57558.04 88888.00 2006-08-20 20:44:47.080 232 13192.93 695.07 57556.93 88888.00 2006-08-20 20:44:48.080 232 13192.41 694.94 57557.79 88888.00 2006-08-20 20:44:49.080 232 13192.15 695.32 57557.06 88888.00 2006-08-20 20:44:50.080 232 13191.76 695.56 57557.30 88888.00 2006-08-20 20:44:51.080 232 13191.11 695.56 57556.81 88888.00 2006-08-20 20:44:52.080 232 13192.02 695.81 57556.45 88888.00 2006-08-20 20:44:53.080 232 13191.76 695.07 57557.06 88888.00 2006-08-20 20:44:54.080 232 13192.02 695.19 57556.93 88888.00 2006-08-20 20:44:55.080 232 13192.80 694.94 57556.93 88888.00 2006-08-20 20:44:56.080 232 13191.63 694.94 57556.81 88888.00 2006-08-20 20:44:57.080 232 13191.76 695.44 57557.06 88888.00 2006-08-20 20:44:58.080 232 13191.89 695.44 57557.30 88888.00 2006-08-20 20:44:59.080 232 13192.02 694.45 57557.18 88888.00 2006-08-20 20:45:00.080 232 13192.02 695.19 57557.43 88888.00 2006-08-20 20:45:01.080 232 13191.24 694.70 57556.81 88888.00 2006-08-20 20:45:02.080 232 13192.02 695.19 57557.30 88888.00 2006-08-20 20:45:03.080 232 13192.02 694.70 57557.18 88888.00 2006-08-20 20:45:04.080 232 13191.50 694.82 57556.93 88888.00 2006-08-20 20:45:05.080 232 13191.50 694.94 57556.69 88888.00 2006-08-20 20:45:06.080 232 13190.98 694.70 57557.06 88888.00 2006-08-20 20:45:07.080 232 13191.24 695.32 57557.06 88888.00 2006-08-20 20:45:08.080 232 13191.11 695.07 57556.57 88888.00 2006-08-20 20:45:09.080 232 13191.37 694.82 57556.69 88888.00 2006-08-20 20:45:10.080 232 13191.11 695.56 57556.45 88888.00 2006-08-20 20:45:11.080 232 13191.50 695.81 57556.08 88888.00 2006-08-20 20:45:12.080 232 13191.11 695.32 57556.20 88888.00 2006-08-20 20:45:13.080 232 13190.85 695.07 57556.45 88888.00 2006-08-20 20:45:14.080 232 13191.11 695.56 57557.06 88888.00 2006-08-20 20:45:15.080 232 13191.11 695.19 57556.81 88888.00 2006-08-20 20:45:16.080 232 13191.63 694.57 57556.57 88888.00 2006-08-20 20:45:17.080 232 13191.76 695.19 57556.45 88888.00 2006-08-20 20:45:18.080 232 13192.28 695.44 57556.45 88888.00 2006-08-20 20:45:19.080 232 13190.98 694.94 57556.57 88888.00 2006-08-20 20:45:20.080 232 13191.50 695.81 57556.45 88888.00 2006-08-20 20:45:21.080 232 13190.98 695.81 57555.96 88888.00 2006-08-20 20:45:22.080 232 13190.33 695.69 57555.96 88888.00 2006-08-20 20:45:23.080 232 13191.37 696.06 57556.57 88888.00 2006-08-20 20:45:24.080 232 13191.37 695.56 57556.32 88888.00 2006-08-20 20:45:25.080 232 13191.89 695.81 57556.81 88888.00 2006-08-20 20:45:26.080 232 13191.37 695.44 57556.45 88888.00 2006-08-20 20:45:27.080 232 13190.46 695.69 57556.08 88888.00 2006-08-20 20:45:28.080 232 13190.98 695.81 57556.57 88888.00 2006-08-20 20:45:29.080 232 13191.11 695.93 57555.84 88888.00 2006-08-20 20:45:30.080 232 13190.85 695.81 57556.32 88888.00 2006-08-20 20:45:31.080 232 13191.11 695.69 57556.32 88888.00 2006-08-20 20:45:32.080 232 13190.98 695.44 57555.84 88888.00 2006-08-20 20:45:33.080 232 13190.85 695.93 57555.96 88888.00 2006-08-20 20:45:34.080 232 13190.59 695.19 57555.96 88888.00 2006-08-20 20:45:35.080 232 13190.98 694.94 57556.57 88888.00 2006-08-20 20:45:36.080 232 13190.98 695.81 57556.81 88888.00 2006-08-20 20:45:37.080 232 13190.46 695.44 57556.45 88888.00 2006-08-20 20:45:38.080 232 13190.46 695.81 57556.32 88888.00 2006-08-20 20:45:39.080 232 13191.37 695.93 57556.20 88888.00 2006-08-20 20:45:40.080 232 13190.46 696.06 57556.45 88888.00 2006-08-20 20:45:41.080 232 13189.81 695.93 57556.32 88888.00 2006-08-20 20:45:42.080 232 13190.33 696.06 57556.20 88888.00 2006-08-20 20:45:43.080 232 13190.59 696.06 57555.96 88888.00 2006-08-20 20:45:44.080 232 13190.33 696.06 57555.84 88888.00 2006-08-20 20:45:45.080 232 13190.20 695.44 57556.32 88888.00 2006-08-20 20:45:46.080 232 13190.07 695.93 57556.45 88888.00 2006-08-20 20:45:47.080 232 13190.20 696.06 57556.45 88888.00 2006-08-20 20:45:48.080 232 13190.20 695.56 57556.20 88888.00 2006-08-20 20:45:49.080 232 13190.46 696.31 57555.71 88888.00 2006-08-20 20:45:50.080 232 13190.33 696.18 57555.71 88888.00 2006-08-20 20:45:51.080 232 13190.20 696.55 57555.96 88888.00 2006-08-20 20:45:52.080 232 13189.81 695.69 57556.08 88888.00 2006-08-20 20:45:53.080 232 13190.59 696.18 57555.84 88888.00 2006-08-20 20:45:54.080 232 13190.20 696.18 57555.71 88888.00 2006-08-20 20:45:55.080 232 13190.59 696.68 57555.84 88888.00 2006-08-20 20:45:56.080 232 13189.94 695.93 57555.59 88888.00 2006-08-20 20:45:57.080 232 13190.46 695.69 57556.20 88888.00 2006-08-20 20:45:58.080 232 13189.42 696.06 57555.59 88888.00 2006-08-20 20:45:59.080 232 13189.94 697.17 57555.34 88888.00 2006-08-20 20:46:00.080 232 13189.42 695.81 57556.08 88888.00 2006-08-20 20:46:01.080 232 13190.33 696.68 57556.08 88888.00 2006-08-20 20:46:02.080 232 13189.94 696.93 57555.59 88888.00 2006-08-20 20:46:03.080 232 13190.33 696.68 57555.59 88888.00 2006-08-20 20:46:04.080 232 13189.81 697.17 57555.47 88888.00 2006-08-20 20:46:05.080 232 13190.33 696.93 57555.47 88888.00 2006-08-20 20:46:06.080 232 13190.33 696.68 57555.96 88888.00 2006-08-20 20:46:07.080 232 13190.72 697.30 57555.84 88888.00 2006-08-20 20:46:08.080 232 13190.33 696.43 57554.98 88888.00 2006-08-20 20:46:09.080 232 13189.81 696.18 57555.96 88888.00 2006-08-20 20:46:10.080 232 13189.68 696.68 57555.47 88888.00 2006-08-20 20:46:11.080 232 13190.07 697.42 57555.10 88888.00 2006-08-20 20:46:12.080 232 13189.94 696.80 57555.59 88888.00 2006-08-20 20:46:13.080 232 13189.42 696.80 57555.34 88888.00 2006-08-20 20:46:14.080 232 13189.42 696.68 57555.34 88888.00 2006-08-20 20:46:15.080 232 13189.81 696.55 57555.34 88888.00 2006-08-20 20:46:16.080 232 13189.68 696.93 57555.22 88888.00 2006-08-20 20:46:17.080 232 13190.20 696.06 57555.34 88888.00 2006-08-20 20:46:18.080 232 13189.03 695.81 57555.84 88888.00 2006-08-20 20:46:19.080 232 13189.68 696.68 57556.20 88888.00 2006-08-20 20:46:20.080 232 13189.68 696.55 57555.47 88888.00 2006-08-20 20:46:21.080 232 13188.64 696.06 57555.71 88888.00 2006-08-20 20:46:22.080 232 13189.29 696.68 57555.34 88888.00 2006-08-20 20:46:23.080 232 13188.90 696.68 57555.22 88888.00 2006-08-20 20:46:24.080 232 13189.03 696.43 57555.96 88888.00 2006-08-20 20:46:25.080 232 13189.03 696.80 57555.22 88888.00 2006-08-20 20:46:26.080 232 13189.03 695.56 57554.98 88888.00 2006-08-20 20:46:27.080 232 13188.77 696.31 57554.86 88888.00 2006-08-20 20:46:28.080 232 13188.90 696.43 57554.98 88888.00 2006-08-20 20:46:29.080 232 13187.99 696.68 57555.22 88888.00 2006-08-20 20:46:30.080 232 13188.77 696.68 57555.34 88888.00 2006-08-20 20:46:31.080 232 13189.42 696.43 57555.47 88888.00 2006-08-20 20:46:32.080 232 13188.25 695.69 57555.34 88888.00 2006-08-20 20:46:33.080 232 13187.99 696.43 57555.10 88888.00 2006-08-20 20:46:34.080 232 13187.99 696.43 57555.10 88888.00 2006-08-20 20:46:35.080 232 13188.12 696.06 57555.47 88888.00 2006-08-20 20:46:36.080 232 13187.73 696.93 57554.61 88888.00 2006-08-20 20:46:37.080 232 13187.21 695.93 57555.34 88888.00 2006-08-20 20:46:38.080 232 13187.21 695.93 57555.10 88888.00 2006-08-20 20:46:39.080 232 13187.60 696.68 57555.22 88888.00 2006-08-20 20:46:40.080 232 13187.60 696.80 57554.98 88888.00 2006-08-20 20:46:41.080 232 13187.73 696.68 57554.98 88888.00 2006-08-20 20:46:42.080 232 13187.34 695.81 57555.71 88888.00 2006-08-20 20:46:43.080 232 13187.21 695.81 57554.98 88888.00 2006-08-20 20:46:44.080 232 13187.73 696.80 57554.98 88888.00 2006-08-20 20:46:45.080 232 13186.95 697.05 57554.61 88888.00 2006-08-20 20:46:46.080 232 13186.82 696.68 57554.98 88888.00 2006-08-20 20:46:47.080 232 13187.47 696.18 57555.34 88888.00 2006-08-20 20:46:48.080 232 13186.82 696.31 57554.37 88888.00 2006-08-20 20:46:49.080 232 13186.30 697.17 57554.49 88888.00 2006-08-20 20:46:50.080 232 13186.17 697.30 57554.98 88888.00 2006-08-20 20:46:51.080 232 13186.82 696.93 57554.98 88888.00 2006-08-20 20:46:52.080 232 13186.82 696.68 57554.49 88888.00 2006-08-20 20:46:53.080 232 13186.17 696.43 57554.49 88888.00 2006-08-20 20:46:54.080 232 13185.78 696.55 57554.49 88888.00 2006-08-20 20:46:55.080 232 13186.43 696.93 57554.98 88888.00 2006-08-20 20:46:56.080 232 13186.17 696.55 57555.10 88888.00 2006-08-20 20:46:57.080 232 13187.08 696.55 57554.73 88888.00 2006-08-20 20:46:58.080 232 13186.69 696.43 57554.37 88888.00 2006-08-20 20:46:59.080 232 13186.43 696.06 57554.37 88888.00 2006-08-20 20:47:00.080 232 13186.17 696.55 57554.37 88888.00 2006-08-20 20:47:01.080 232 13186.43 696.80 57554.61 88888.00 2006-08-20 20:47:02.080 232 13186.17 696.93 57554.61 88888.00 2006-08-20 20:47:03.080 232 13186.30 695.93 57553.88 88888.00 2006-08-20 20:47:04.080 232 13185.91 696.31 57554.61 88888.00 2006-08-20 20:47:05.080 232 13186.82 696.31 57554.61 88888.00 2006-08-20 20:47:06.080 232 13186.04 696.31 57553.14 88888.00 2006-08-20 20:47:07.080 232 13187.08 696.68 57554.49 88888.00 2006-08-20 20:47:08.080 232 13186.56 696.06 57554.12 88888.00 2006-08-20 20:47:09.080 232 13186.43 696.31 57554.12 88888.00 2006-08-20 20:47:10.080 232 13186.56 696.06 57554.25 88888.00 2006-08-20 20:47:11.080 232 13186.95 696.31 57553.63 88888.00 2006-08-20 20:47:12.080 232 13186.95 695.81 57554.25 88888.00 2006-08-20 20:47:13.080 232 13186.30 696.31 57553.88 88888.00 2006-08-20 20:47:14.080 232 13187.34 695.93 57553.51 88888.00 2006-08-20 20:47:15.080 232 13187.08 697.05 57554.00 88888.00 2006-08-20 20:47:16.080 232 13187.21 696.31 57554.00 88888.00 2006-08-20 20:47:17.080 232 13187.21 696.18 57554.25 88888.00 2006-08-20 20:47:18.080 232 13187.73 697.30 57554.25 88888.00 2006-08-20 20:47:19.080 232 13187.47 696.55 57553.14 88888.00 2006-08-20 20:47:20.080 232 13187.47 696.18 57555.22 88888.00 2006-08-20 20:47:21.080 232 13187.47 696.68 57554.00 88888.00 2006-08-20 20:47:22.080 232 13187.99 696.06 57554.98 88888.00 2006-08-20 20:47:23.080 232 13188.38 696.31 57554.37 88888.00 2006-08-20 20:47:24.080 232 13188.38 696.93 57554.73 88888.00 2006-08-20 20:47:25.080 232 13189.03 696.18 57554.73 88888.00 2006-08-20 20:47:26.080 232 13187.60 696.68 57554.25 88888.00 2006-08-20 20:47:27.080 232 13188.25 696.18 57554.49 88888.00 2006-08-20 20:47:28.080 232 13188.90 696.43 57554.37 88888.00 2006-08-20 20:47:29.080 232 13188.77 697.05 57554.25 88888.00 2006-08-20 20:47:30.080 232 13189.03 696.43 57554.61 88888.00 2006-08-20 20:47:31.080 232 13188.77 696.31 57554.73 88888.00 2006-08-20 20:47:32.080 232 13189.55 696.80 57554.61 88888.00 2006-08-20 20:47:33.080 232 13189.03 696.93 57554.49 88888.00 2006-08-20 20:47:34.080 232 13189.29 696.31 57554.73 88888.00 2006-08-20 20:47:35.080 232 13189.42 697.17 57554.61 88888.00 2006-08-20 20:47:36.080 232 13189.55 696.55 57554.25 88888.00 2006-08-20 20:47:37.080 232 13189.16 696.68 57554.86 88888.00 2006-08-20 20:47:38.080 232 13189.94 697.67 57554.98 88888.00 2006-08-20 20:47:39.080 232 13189.55 696.55 57554.61 88888.00 2006-08-20 20:47:40.080 232 13189.68 696.43 57554.49 88888.00 2006-08-20 20:47:41.080 232 13189.42 696.31 57554.86 88888.00 2006-08-20 20:47:42.080 232 13189.94 697.17 57554.98 88888.00 2006-08-20 20:47:43.080 232 13190.33 696.55 57554.73 88888.00 2006-08-20 20:47:44.080 232 13190.07 697.05 57554.98 88888.00 2006-08-20 20:47:45.080 232 13190.20 696.55 57554.73 88888.00 2006-08-20 20:47:46.080 232 13189.94 697.67 57554.12 88888.00 2006-08-20 20:47:47.080 232 13190.07 697.05 57554.98 88888.00 2006-08-20 20:47:48.080 232 13190.59 697.17 57554.61 88888.00 2006-08-20 20:47:49.080 232 13190.20 697.05 57554.49 88888.00 2006-08-20 20:47:50.080 232 13190.46 696.93 57555.22 88888.00 2006-08-20 20:47:51.080 232 13189.29 697.05 57555.34 88888.00 2006-08-20 20:47:52.080 232 13190.33 696.68 57555.34 88888.00 2006-08-20 20:47:53.080 232 13189.94 696.55 57554.98 88888.00 2006-08-20 20:47:54.080 232 13190.46 697.30 57554.98 88888.00 2006-08-20 20:47:55.080 232 13190.33 697.42 57555.22 88888.00 2006-08-20 20:47:56.080 232 13189.55 697.67 57555.10 88888.00 2006-08-20 20:47:57.080 232 13190.20 697.30 57555.34 88888.00 2006-08-20 20:47:58.080 232 13190.85 697.67 57555.34 88888.00 2006-08-20 20:47:59.080 232 13190.20 697.30 57554.86 88888.00 2006-08-20 20:48:00.080 232 13190.20 697.67 57554.98 88888.00 2006-08-20 20:48:01.080 232 13190.33 697.05 57556.08 88888.00 2006-08-20 20:48:02.080 232 13190.33 697.54 57555.84 88888.00 2006-08-20 20:48:03.080 232 13190.07 696.93 57555.10 88888.00 2006-08-20 20:48:04.080 232 13190.07 697.42 57555.96 88888.00 2006-08-20 20:48:05.080 232 13190.20 697.05 57555.22 88888.00 2006-08-20 20:48:06.080 232 13190.46 697.17 57555.47 88888.00 2006-08-20 20:48:07.080 232 13190.59 697.05 57555.84 88888.00 2006-08-20 20:48:08.080 232 13190.85 697.54 57555.10 88888.00 2006-08-20 20:48:09.080 232 13189.68 697.17 57555.10 88888.00 2006-08-20 20:48:10.080 232 13190.72 696.80 57556.69 88888.00 2006-08-20 20:48:11.080 232 13189.68 697.79 57555.10 88888.00 2006-08-20 20:48:12.080 232 13189.55 697.92 57555.59 88888.00 2006-08-20 20:48:13.080 232 13189.81 697.05 57555.59 88888.00 2006-08-20 20:48:14.080 232 13189.29 696.43 57555.84 88888.00 2006-08-20 20:48:15.080 232 13189.94 697.05 57555.22 88888.00 2006-08-20 20:48:16.080 232 13189.81 697.67 57555.34 88888.00 2006-08-20 20:48:17.080 232 13189.55 697.92 57555.47 88888.00 2006-08-20 20:48:18.080 232 13189.94 697.42 57555.47 88888.00 2006-08-20 20:48:19.080 232 13188.64 697.30 57555.34 88888.00 2006-08-20 20:48:20.080 232 13188.90 697.42 57555.71 88888.00 2006-08-20 20:48:21.080 232 13188.77 697.30 57555.84 88888.00 2006-08-20 20:48:22.080 232 13189.42 697.54 57555.96 88888.00 2006-08-20 20:48:23.080 232 13188.64 697.30 57554.86 88888.00 2006-08-20 20:48:24.080 232 13189.29 697.05 57555.22 88888.00 2006-08-20 20:48:25.080 232 13188.64 696.80 57555.84 88888.00 2006-08-20 20:48:26.080 232 13187.99 696.80 57555.84 88888.00 2006-08-20 20:48:27.080 232 13188.38 696.93 57555.59 88888.00 2006-08-20 20:48:28.080 232 13187.99 697.17 57554.98 88888.00 2006-08-20 20:48:29.080 232 13189.03 697.79 57555.47 88888.00 2006-08-20 20:48:30.080 232 13188.25 697.30 57555.10 88888.00 2006-08-20 20:48:31.080 232 13187.60 696.43 57555.22 88888.00 2006-08-20 20:48:32.080 232 13187.47 696.68 57555.10 88888.00 2006-08-20 20:48:33.080 232 13187.60 697.17 57555.22 88888.00 2006-08-20 20:48:34.080 232 13187.21 697.05 57554.86 88888.00 2006-08-20 20:48:35.080 232 13186.82 696.68 57554.25 88888.00 2006-08-20 20:48:36.080 232 13186.56 696.80 57554.98 88888.00 2006-08-20 20:48:37.080 232 13187.34 696.06 57555.59 88888.00 2006-08-20 20:48:38.080 232 13187.08 696.18 57555.22 88888.00 2006-08-20 20:48:39.080 232 13186.56 696.55 57554.61 88888.00 2006-08-20 20:48:40.080 232 13186.69 696.68 57554.73 88888.00 2006-08-20 20:48:41.080 232 13186.69 696.43 57555.22 88888.00 2006-08-20 20:48:42.080 232 13186.17 696.18 57555.22 88888.00 2006-08-20 20:48:43.080 232 13186.04 696.43 57554.98 88888.00 2006-08-20 20:48:44.080 232 13185.78 696.43 57555.10 88888.00 2006-08-20 20:48:45.080 232 13186.56 696.68 57554.25 88888.00 2006-08-20 20:48:46.080 232 13186.30 696.68 57555.10 88888.00 2006-08-20 20:48:47.080 232 13186.56 696.80 57554.49 88888.00 2006-08-20 20:48:48.080 232 13186.69 696.68 57554.61 88888.00 2006-08-20 20:48:49.080 232 13187.21 696.43 57554.98 88888.00 2006-08-20 20:48:50.080 232 13186.17 696.31 57554.61 88888.00 2006-08-20 20:48:51.080 232 13186.56 696.68 57554.73 88888.00 2006-08-20 20:48:52.080 232 13186.43 696.68 57554.61 88888.00 2006-08-20 20:48:53.080 232 13186.30 696.43 57555.59 88888.00 2006-08-20 20:48:54.080 232 13187.08 697.30 57554.86 88888.00 2006-08-20 20:48:55.080 232 13186.04 696.18 57554.49 88888.00 2006-08-20 20:48:56.080 232 13186.17 696.80 57554.86 88888.00 2006-08-20 20:48:57.080 232 13186.04 697.17 57554.37 88888.00 2006-08-20 20:48:58.080 232 13185.91 696.18 57554.12 88888.00 2006-08-20 20:48:59.080 232 13186.43 696.43 57554.73 88888.00 2006-08-20 20:49:00.080 232 13186.04 696.80 57554.61 88888.00 2006-08-20 20:49:01.080 232 13185.52 696.80 57554.00 88888.00 2006-08-20 20:49:02.080 232 13185.78 696.68 57554.61 88888.00 2006-08-20 20:49:03.080 232 13184.87 696.80 57554.49 88888.00 2006-08-20 20:49:04.080 232 13185.78 696.68 57554.25 88888.00 2006-08-20 20:49:05.080 232 13185.65 697.05 57553.51 88888.00 2006-08-20 20:49:06.080 232 13185.52 696.93 57555.10 88888.00 2006-08-20 20:49:07.080 232 13185.52 697.30 57554.37 88888.00 2006-08-20 20:49:08.080 232 13184.48 697.17 57554.00 88888.00 2006-08-20 20:49:09.080 232 13185.52 696.43 57553.76 88888.00 2006-08-20 20:49:10.080 232 13184.74 696.43 57553.76 88888.00 2006-08-20 20:49:11.080 232 13185.78 696.43 57554.00 88888.00 2006-08-20 20:49:12.080 232 13184.74 697.05 57554.73 88888.00 2006-08-20 20:49:13.080 232 13185.13 696.55 57554.00 88888.00 2006-08-20 20:49:14.080 232 13185.13 696.68 57554.00 88888.00 2006-08-20 20:49:15.080 232 13185.39 696.93 57554.49 88888.00 2006-08-20 20:49:16.080 232 13184.87 697.17 57554.00 88888.00 2006-08-20 20:49:17.080 232 13185.52 696.68 57553.63 88888.00 2006-08-20 20:49:18.080 232 13185.00 696.06 57554.00 88888.00 2006-08-20 20:49:19.080 232 13185.39 697.05 57553.76 88888.00 2006-08-20 20:49:20.080 232 13184.87 697.05 57554.00 88888.00 2006-08-20 20:49:21.080 232 13184.87 697.05 57554.25 88888.00 2006-08-20 20:49:22.080 232 13185.26 697.05 57553.51 88888.00 2006-08-20 20:49:23.080 232 13184.48 696.80 57553.27 88888.00 2006-08-20 20:49:24.080 232 13185.26 696.55 57554.37 88888.00 2006-08-20 20:49:25.080 232 13184.61 697.30 57554.61 88888.00 2006-08-20 20:49:26.080 232 13184.87 697.17 57554.37 88888.00 2006-08-20 20:49:27.080 232 13184.61 696.80 57554.25 88888.00 2006-08-20 20:49:28.080 232 13184.22 696.55 57554.37 88888.00 2006-08-20 20:49:29.080 232 13185.00 696.43 57554.25 88888.00 2006-08-20 20:49:30.080 232 13184.22 696.06 57554.61 88888.00 2006-08-20 20:49:31.080 232 13184.48 696.31 57553.76 88888.00 2006-08-20 20:49:32.080 232 13184.74 696.68 57554.00 88888.00 2006-08-20 20:49:33.080 232 13184.48 696.80 57554.25 88888.00 2006-08-20 20:49:34.080 232 13185.00 696.80 57553.76 88888.00 2006-08-20 20:49:35.080 232 13184.09 696.68 57553.88 88888.00 2006-08-20 20:49:36.080 232 13184.61 696.31 57553.39 88888.00 2006-08-20 20:49:37.080 232 13184.35 697.42 57554.00 88888.00 2006-08-20 20:49:38.080 232 13183.83 695.93 57553.51 88888.00 2006-08-20 20:49:39.080 232 13184.35 697.17 57554.00 88888.00 2006-08-20 20:49:40.080 232 13183.96 697.05 57553.51 88888.00 2006-08-20 20:49:41.080 232 13184.09 697.05 57553.63 88888.00 2006-08-20 20:49:42.080 232 13184.61 696.68 57553.63 88888.00 2006-08-20 20:49:43.080 232 13184.35 696.80 57554.37 88888.00 2006-08-20 20:49:44.080 232 13184.74 696.68 57553.63 88888.00 2006-08-20 20:49:45.080 232 13184.09 697.79 57553.88 88888.00 2006-08-20 20:49:46.080 232 13184.74 696.68 57553.63 88888.00 2006-08-20 20:49:47.080 232 13184.61 696.43 57553.88 88888.00 2006-08-20 20:49:48.080 232 13184.35 696.55 57554.00 88888.00 2006-08-20 20:49:49.080 232 13184.35 696.68 57553.39 88888.00 2006-08-20 20:49:50.080 232 13184.48 696.18 57554.00 88888.00 2006-08-20 20:49:51.080 232 13183.83 697.17 57553.27 88888.00 2006-08-20 20:49:52.080 232 13184.87 697.17 57553.63 88888.00 2006-08-20 20:49:53.080 232 13184.09 696.43 57553.88 88888.00 2006-08-20 20:49:54.080 232 13184.22 696.93 57553.51 88888.00 2006-08-20 20:49:55.080 232 13184.87 696.93 57553.63 88888.00 2006-08-20 20:49:56.080 232 13183.96 696.93 57553.27 88888.00 2006-08-20 20:49:57.080 232 13184.48 696.93 57553.88 88888.00 2006-08-20 20:49:58.080 232 13183.96 697.05 57553.63 88888.00 2006-08-20 20:49:59.080 232 13184.35 696.80 57553.63 88888.00 2006-08-20 20:50:00.080 232 13184.61 696.93 57553.27 88888.00 2006-08-20 20:50:01.080 232 13184.22 696.93 57553.27 88888.00 2006-08-20 20:50:02.080 232 13183.96 697.42 57553.02 88888.00 2006-08-20 20:50:03.080 232 13184.35 696.68 57553.02 88888.00 2006-08-20 20:50:04.080 232 13184.35 696.93 57554.00 88888.00 2006-08-20 20:50:05.080 232 13184.48 696.55 57553.76 88888.00 2006-08-20 20:50:06.080 232 13184.61 697.42 57553.51 88888.00 2006-08-20 20:50:07.080 232 13184.61 696.80 57553.14 88888.00 2006-08-20 20:50:08.080 232 13184.09 696.55 57553.63 88888.00 2006-08-20 20:50:09.080 232 13184.74 697.30 57553.51 88888.00 2006-08-20 20:50:10.080 232 13184.22 696.68 57553.14 88888.00 2006-08-20 20:50:11.080 232 13184.35 697.30 57553.63 88888.00 2006-08-20 20:50:12.080 232 13184.61 696.80 57554.00 88888.00 2006-08-20 20:50:13.080 232 13184.87 696.80 57553.02 88888.00 2006-08-20 20:50:14.080 232 13183.96 696.68 57553.14 88888.00 2006-08-20 20:50:15.080 232 13184.09 696.93 57553.76 88888.00 2006-08-20 20:50:16.080 232 13183.96 696.43 57553.39 88888.00 2006-08-20 20:50:17.080 232 13184.74 697.17 57553.88 88888.00 2006-08-20 20:50:18.080 232 13184.48 697.54 57553.39 88888.00 2006-08-20 20:50:19.080 232 13184.35 696.68 57553.39 88888.00 2006-08-20 20:50:20.080 232 13184.61 697.67 57553.27 88888.00 2006-08-20 20:50:21.080 232 13184.09 697.05 57553.27 88888.00 2006-08-20 20:50:22.080 232 13184.22 697.79 57553.51 88888.00 2006-08-20 20:50:23.080 232 13184.61 696.68 57553.51 88888.00 2006-08-20 20:50:24.080 232 13184.61 697.67 57553.51 88888.00 2006-08-20 20:50:25.080 232 13182.92 697.30 57553.63 88888.00 2006-08-20 20:50:26.080 232 13183.31 696.80 57552.78 88888.00 2006-08-20 20:50:27.080 232 13183.44 697.54 57553.76 88888.00 2006-08-20 20:50:28.080 232 13183.96 697.17 57552.90 88888.00 2006-08-20 20:50:29.080 232 13183.96 697.30 57553.88 88888.00 2006-08-20 20:50:30.080 232 13183.70 697.05 57554.00 88888.00 2006-08-20 20:50:31.080 232 13183.31 696.80 57553.14 88888.00 2006-08-20 20:50:32.080 232 13183.44 696.68 57553.51 88888.00 2006-08-20 20:50:33.080 232 13183.57 697.17 57553.88 88888.00 2006-08-20 20:50:34.080 232 13183.44 697.42 57554.12 88888.00 2006-08-20 20:50:35.080 232 13182.92 697.30 57554.00 88888.00 2006-08-20 20:50:36.080 232 13183.05 697.17 57554.00 88888.00 2006-08-20 20:50:37.080 232 13182.79 696.68 57554.61 88888.00 2006-08-20 20:50:38.080 232 13183.18 697.30 57554.12 88888.00 2006-08-20 20:50:39.080 232 13182.92 697.42 57553.51 88888.00 2006-08-20 20:50:40.080 232 13183.44 695.81 57553.63 88888.00 2006-08-20 20:50:41.080 232 13182.27 697.17 57554.00 88888.00 2006-08-20 20:50:42.080 232 13183.18 696.68 57554.12 88888.00 2006-08-20 20:50:43.080 232 13182.53 697.30 57554.00 88888.00 2006-08-20 20:50:44.080 232 13182.92 696.80 57554.25 88888.00 2006-08-20 20:50:45.080 232 13182.40 696.43 57553.88 88888.00 2006-08-20 20:50:46.080 232 13182.79 696.80 57554.37 88888.00 2006-08-20 20:50:47.080 232 13182.53 696.68 57553.63 88888.00 2006-08-20 20:50:48.080 232 13181.75 697.17 57554.25 88888.00 2006-08-20 20:50:49.080 232 13183.05 696.55 57553.63 88888.00 2006-08-20 20:50:50.080 232 13183.05 697.42 57554.12 88888.00 2006-08-20 20:50:51.080 232 13182.27 696.68 57553.88 88888.00 2006-08-20 20:50:52.080 232 13182.79 696.31 57553.63 88888.00 2006-08-20 20:50:53.080 232 13182.14 696.93 57553.27 88888.00 2006-08-20 20:50:54.080 232 13182.40 696.31 57553.63 88888.00 2006-08-20 20:50:55.080 232 13181.88 696.43 57553.51 88888.00 2006-08-20 20:50:56.080 232 13181.75 696.43 57553.88 88888.00 2006-08-20 20:50:57.080 232 13181.62 696.43 57553.14 88888.00 2006-08-20 20:50:58.080 232 13182.79 697.05 57554.12 88888.00 2006-08-20 20:50:59.080 232 13181.23 696.80 57553.63 88888.00 2006-08-20 20:51:00.080 232 13182.40 696.18 57553.76 88888.00 2006-08-20 20:51:01.080 232 13182.01 696.68 57553.27 88888.00 2006-08-20 20:51:02.080 232 13182.01 696.43 57553.27 88888.00 2006-08-20 20:51:03.080 232 13181.75 695.93 57554.12 88888.00 2006-08-20 20:51:04.080 232 13180.97 696.68 57553.63 88888.00 2006-08-20 20:51:05.080 232 13182.01 695.81 57553.63 88888.00 2006-08-20 20:51:06.080 232 13182.14 696.80 57553.63 88888.00 2006-08-20 20:51:07.080 232 13181.36 696.43 57554.12 88888.00 2006-08-20 20:51:08.080 232 13181.75 696.18 57553.27 88888.00 2006-08-20 20:51:09.080 232 13182.14 696.31 57553.63 88888.00 2006-08-20 20:51:10.080 232 13182.01 696.43 57553.76 88888.00 2006-08-20 20:51:11.080 232 13182.79 696.18 57553.76 88888.00 2006-08-20 20:51:12.080 232 13182.01 696.55 57553.51 88888.00 2006-08-20 20:51:13.080 232 13182.14 696.43 57553.27 88888.00 2006-08-20 20:51:14.080 232 13182.66 696.18 57553.27 88888.00 2006-08-20 20:51:15.080 232 13181.88 696.31 57553.39 88888.00 2006-08-20 20:51:16.080 232 13182.53 696.43 57553.76 88888.00 2006-08-20 20:51:17.080 232 13183.70 696.31 57553.88 88888.00 2006-08-20 20:51:18.080 232 13182.92 696.31 57553.27 88888.00 2006-08-20 20:51:19.080 232 13183.18 695.56 57553.14 88888.00 2006-08-20 20:51:20.080 232 13183.96 695.81 57553.39 88888.00 2006-08-20 20:51:21.080 232 13183.18 696.31 57553.88 88888.00 2006-08-20 20:51:22.080 232 13183.18 696.68 57553.63 88888.00 2006-08-20 20:51:23.080 232 13183.96 696.18 57554.00 88888.00 2006-08-20 20:51:24.080 232 13183.44 695.81 57553.88 88888.00 2006-08-20 20:51:25.080 232 13184.22 696.31 57553.27 88888.00 2006-08-20 20:51:26.080 232 13183.70 696.18 57553.76 88888.00 2006-08-20 20:51:27.080 232 13184.35 696.18 57553.76 88888.00 2006-08-20 20:51:28.080 232 13184.22 696.18 57553.76 88888.00 2006-08-20 20:51:29.080 232 13184.74 696.43 57553.76 88888.00 2006-08-20 20:51:30.080 232 13184.74 695.93 57553.88 88888.00 2006-08-20 20:51:31.080 232 13185.39 695.81 57553.88 88888.00 2006-08-20 20:51:32.080 232 13184.48 696.68 57554.37 88888.00 2006-08-20 20:51:33.080 232 13184.61 697.17 57553.39 88888.00 2006-08-20 20:51:34.080 232 13184.87 696.93 57554.12 88888.00 2006-08-20 20:51:35.080 232 13185.26 696.68 57553.88 88888.00 2006-08-20 20:51:36.080 232 13184.61 696.31 57554.12 88888.00 2006-08-20 20:51:37.080 232 13184.48 696.80 57554.25 88888.00 2006-08-20 20:51:38.080 232 13185.39 696.31 57554.61 88888.00 2006-08-20 20:51:39.080 232 13185.13 696.93 57553.88 88888.00 2006-08-20 20:51:40.080 232 13185.26 695.93 57553.88 88888.00 2006-08-20 20:51:41.080 232 13186.17 697.17 57553.88 88888.00 2006-08-20 20:51:42.080 232 13185.13 697.17 57554.25 88888.00 2006-08-20 20:51:43.080 232 13185.52 696.93 57553.88 88888.00 2006-08-20 20:51:44.080 232 13186.04 697.17 57554.49 88888.00 2006-08-20 20:51:45.080 232 13185.65 697.30 57554.86 88888.00 2006-08-20 20:51:46.080 232 13186.56 697.30 57554.61 88888.00 2006-08-20 20:51:47.080 232 13185.78 697.17 57554.25 88888.00 2006-08-20 20:51:48.080 232 13185.91 697.54 57554.98 88888.00 2006-08-20 20:51:49.080 232 13185.78 697.67 57554.73 88888.00 2006-08-20 20:51:50.080 232 13186.30 697.17 57554.86 88888.00 2006-08-20 20:51:51.080 232 13185.91 697.05 57554.73 88888.00 2006-08-20 20:51:52.080 232 13186.17 697.30 57554.37 88888.00 2006-08-20 20:51:53.080 232 13186.69 696.68 57554.61 88888.00 2006-08-20 20:51:54.080 232 13186.30 697.42 57554.86 88888.00 2006-08-20 20:51:55.080 232 13186.43 697.42 57555.10 88888.00 2006-08-20 20:51:56.080 232 13186.82 696.93 57555.22 88888.00 2006-08-20 20:51:57.080 232 13186.82 697.17 57554.61 88888.00 2006-08-20 20:51:58.080 232 13187.08 697.17 57555.34 88888.00 2006-08-20 20:51:59.080 232 13186.17 696.93 57554.73 88888.00 2006-08-20 20:52:00.080 232 13187.21 697.05 57554.86 88888.00 2006-08-20 20:52:01.080 232 13187.60 696.68 57555.47 88888.00 2006-08-20 20:52:02.080 232 13187.08 697.79 57555.59 88888.00 2006-08-20 20:52:03.080 232 13186.56 697.17 57554.61 88888.00 2006-08-20 20:52:04.080 232 13186.82 697.30 57554.86 88888.00 2006-08-20 20:52:05.080 232 13186.95 697.42 57555.84 88888.00 2006-08-20 20:52:06.080 232 13186.82 697.79 57554.98 88888.00 2006-08-20 20:52:07.080 232 13187.21 696.80 57555.84 88888.00 2006-08-20 20:52:08.080 232 13187.21 697.54 57556.08 88888.00 2006-08-20 20:52:09.080 232 13187.47 697.30 57555.22 88888.00 2006-08-20 20:52:10.080 232 13187.08 697.54 57555.59 88888.00 2006-08-20 20:52:11.080 232 13186.82 697.17 57555.96 88888.00 2006-08-20 20:52:12.080 232 13187.08 697.42 57555.71 88888.00 2006-08-20 20:52:13.080 232 13187.21 696.93 57555.96 88888.00 2006-08-20 20:52:14.080 232 13187.73 697.17 57555.59 88888.00 2006-08-20 20:52:15.080 232 13186.56 697.05 57556.20 88888.00 2006-08-20 20:52:16.080 232 13187.34 697.54 57555.96 88888.00 2006-08-20 20:52:17.080 232 13186.69 697.30 57556.32 88888.00 2006-08-20 20:52:18.080 232 13187.73 696.93 57556.08 88888.00 2006-08-20 20:52:19.080 232 13187.60 697.67 57556.20 88888.00 2006-08-20 20:52:20.080 232 13187.08 696.93 57555.59 88888.00 2006-08-20 20:52:21.080 232 13186.69 697.92 57556.08 88888.00 2006-08-20 20:52:22.080 232 13186.95 697.17 57556.32 88888.00 2006-08-20 20:52:23.080 232 13186.95 696.68 57555.84 88888.00 2006-08-20 20:52:24.080 232 13187.21 697.30 57556.32 88888.00 2006-08-20 20:52:25.080 232 13187.60 697.30 57555.96 88888.00 2006-08-20 20:52:26.080 232 13187.08 697.05 57556.20 88888.00 2006-08-20 20:52:27.080 232 13186.56 696.68 57555.71 88888.00 2006-08-20 20:52:28.080 232 13186.30 697.05 57555.84 88888.00 2006-08-20 20:52:29.080 232 13187.73 696.93 57556.81 88888.00 2006-08-20 20:52:30.080 232 13186.82 696.68 57556.32 88888.00 2006-08-20 20:52:31.080 232 13186.43 696.31 57556.20 88888.00 2006-08-20 20:52:32.080 232 13187.08 696.55 57555.96 88888.00 2006-08-20 20:52:33.080 232 13186.82 696.93 57556.45 88888.00 2006-08-20 20:52:34.080 232 13186.30 696.55 57555.47 88888.00 2006-08-20 20:52:35.080 232 13186.82 696.18 57556.69 88888.00 2006-08-20 20:52:36.080 232 13186.69 696.18 57555.96 88888.00 2006-08-20 20:52:37.080 232 13186.82 696.68 57556.32 88888.00 2006-08-20 20:52:38.080 232 13186.30 696.55 57557.06 88888.00 2006-08-20 20:52:39.080 232 13186.04 696.18 57556.08 88888.00 2006-08-20 20:52:40.080 232 13186.56 696.06 57556.08 88888.00 2006-08-20 20:52:41.080 232 13186.04 696.06 57556.32 88888.00 2006-08-20 20:52:42.080 232 13186.69 695.93 57556.32 88888.00 2006-08-20 20:52:43.080 232 13185.91 695.93 57556.69 88888.00 2006-08-20 20:52:44.080 232 13186.56 695.32 57556.93 88888.00 2006-08-20 20:52:45.080 232 13186.69 695.19 57556.69 88888.00 2006-08-20 20:52:46.080 232 13186.04 695.32 57556.69 88888.00 2006-08-20 20:52:47.080 232 13187.08 695.69 57556.57 88888.00 2006-08-20 20:52:48.080 232 13186.30 695.69 57556.45 88888.00 2006-08-20 20:52:49.080 232 13186.17 695.69 57556.81 88888.00 2006-08-20 20:52:50.080 232 13186.17 695.32 57556.45 88888.00 2006-08-20 20:52:51.080 232 13185.00 695.44 57556.45 88888.00 2006-08-20 20:52:52.080 232 13186.43 695.56 57556.57 88888.00 2006-08-20 20:52:53.080 232 13186.04 695.44 57556.08 88888.00 2006-08-20 20:52:54.080 232 13185.91 695.32 57555.84 88888.00 2006-08-20 20:52:55.080 232 13186.69 695.69 57555.84 88888.00 2006-08-20 20:52:56.080 232 13186.30 695.69 57556.20 88888.00 2006-08-20 20:52:57.080 232 13185.65 695.19 57556.69 88888.00 2006-08-20 20:52:58.080 232 13186.04 695.19 57556.08 88888.00 2006-08-20 20:52:59.080 232 13185.39 695.32 57556.08 88888.00 2006-08-20 20:53:00.080 232 13186.95 695.44 57557.18 88888.00 2006-08-20 20:53:01.080 232 13186.04 695.56 57556.32 88888.00 2006-08-20 20:53:02.080 232 13186.04 695.81 57556.69 88888.00 2006-08-20 20:53:03.080 232 13186.30 695.81 57556.69 88888.00 2006-08-20 20:53:04.080 232 13186.04 695.81 57556.93 88888.00 2006-08-20 20:53:05.080 232 13186.30 695.93 57556.57 88888.00 2006-08-20 20:53:06.080 232 13186.95 695.69 57556.08 88888.00 2006-08-20 20:53:07.080 232 13186.17 695.32 57557.18 88888.00 2006-08-20 20:53:08.080 232 13186.17 696.06 57556.45 88888.00 2006-08-20 20:53:09.080 232 13185.78 695.32 57556.93 88888.00 2006-08-20 20:53:10.080 232 13186.04 695.32 57556.81 88888.00 2006-08-20 20:53:11.080 232 13186.17 694.82 57556.69 88888.00 2006-08-20 20:53:12.080 232 13186.95 695.56 57555.96 88888.00 2006-08-20 20:53:13.080 232 13186.69 695.32 57556.08 88888.00 2006-08-20 20:53:14.080 232 13186.56 694.94 57556.32 88888.00 2006-08-20 20:53:15.080 232 13186.43 695.07 57556.32 88888.00 2006-08-20 20:53:16.080 232 13186.30 694.94 57556.93 88888.00 2006-08-20 20:53:17.080 232 13186.17 695.69 57556.57 88888.00 2006-08-20 20:53:18.080 232 13186.82 695.19 57557.18 88888.00 2006-08-20 20:53:19.080 232 13186.30 695.07 57557.06 88888.00 2006-08-20 20:53:20.080 232 13185.78 694.57 57556.45 88888.00 2006-08-20 20:53:21.080 232 13186.56 695.19 57556.93 88888.00 2006-08-20 20:53:22.080 232 13186.04 695.19 57557.30 88888.00 2006-08-20 20:53:23.080 232 13186.69 695.19 57556.69 88888.00 2006-08-20 20:53:24.080 232 13186.82 695.19 57557.06 88888.00 2006-08-20 20:53:25.080 232 13186.30 694.82 57557.06 88888.00 2006-08-20 20:53:26.080 232 13186.17 695.32 57556.32 88888.00 2006-08-20 20:53:27.080 232 13186.04 694.94 57556.69 88888.00 2006-08-20 20:53:28.080 232 13185.26 695.56 57556.57 88888.00 2006-08-20 20:53:29.080 232 13186.17 695.32 57556.08 88888.00 2006-08-20 20:53:30.080 232 13186.04 694.94 57556.81 88888.00 2006-08-20 20:53:31.080 232 13186.30 695.19 57556.69 88888.00 2006-08-20 20:53:32.080 232 13186.43 695.19 57557.06 88888.00 2006-08-20 20:53:33.080 232 13186.95 694.57 57557.06 88888.00 2006-08-20 20:53:34.080 232 13186.56 695.07 57556.69 88888.00 2006-08-20 20:53:35.080 232 13186.82 695.19 57556.69 88888.00 2006-08-20 20:53:36.080 232 13186.43 694.94 57556.93 88888.00 2006-08-20 20:53:37.080 232 13186.56 694.94 57557.18 88888.00 2006-08-20 20:53:38.080 232 13186.82 694.45 57556.81 88888.00 2006-08-20 20:53:39.080 232 13186.17 695.56 57557.06 88888.00 2006-08-20 20:53:40.080 232 13186.95 695.07 57556.93 88888.00 2006-08-20 20:53:41.080 232 13185.78 694.57 57556.45 88888.00 2006-08-20 20:53:42.080 232 13186.43 695.07 57557.06 88888.00 2006-08-20 20:53:43.080 232 13186.43 694.94 57557.18 88888.00 2006-08-20 20:53:44.080 232 13186.04 695.19 57557.30 88888.00 2006-08-20 20:53:45.080 232 13186.56 694.70 57556.93 88888.00 2006-08-20 20:53:46.080 232 13186.69 694.57 57556.69 88888.00 2006-08-20 20:53:47.080 232 13186.17 694.70 57557.43 88888.00 2006-08-20 20:53:48.080 232 13186.69 694.82 57557.43 88888.00 2006-08-20 20:53:49.080 232 13186.04 694.70 57558.28 88888.00 2006-08-20 20:53:50.080 232 13186.17 694.94 57558.04 88888.00 2006-08-20 20:53:51.080 232 13186.30 695.69 57557.79 88888.00 2006-08-20 20:53:52.080 232 13186.04 694.82 57557.79 88888.00 2006-08-20 20:53:53.080 232 13186.17 694.08 57557.30 88888.00 2006-08-20 20:53:54.080 232 13186.30 694.45 57557.06 88888.00 2006-08-20 20:53:55.080 232 13186.43 694.57 57558.28 88888.00 2006-08-20 20:53:56.080 232 13186.30 694.70 57557.79 88888.00 2006-08-20 20:53:57.080 232 13186.17 694.57 57557.30 88888.00 2006-08-20 20:53:58.080 232 13185.65 694.45 57557.79 88888.00 2006-08-20 20:53:59.080 232 13186.04 694.70 57557.55 88888.00 2006-08-20 20:54:00.080 232 13185.78 694.70 57557.67 88888.00 2006-08-20 20:54:01.080 232 13185.91 694.82 57557.43 88888.00 2006-08-20 20:54:02.080 232 13186.04 694.45 57557.30 88888.00 2006-08-20 20:54:03.080 232 13185.91 694.57 57557.91 88888.00 2006-08-20 20:54:04.080 232 13185.00 694.70 57557.67 88888.00 2006-08-20 20:54:05.080 232 13185.39 694.20 57557.79 88888.00 2006-08-20 20:54:06.080 232 13185.78 694.57 57557.55 88888.00 2006-08-20 20:54:07.080 232 13185.91 694.32 57557.67 88888.00 2006-08-20 20:54:08.080 232 13185.52 694.70 57556.81 88888.00 2006-08-20 20:54:09.080 232 13186.17 694.70 57557.18 88888.00 2006-08-20 20:54:10.080 232 13185.78 694.82 57557.79 88888.00 2006-08-20 20:54:11.080 232 13185.65 694.94 57557.67 88888.00 2006-08-20 20:54:12.080 232 13185.78 694.08 57557.55 88888.00 2006-08-20 20:54:13.080 232 13185.13 695.07 57557.67 88888.00 2006-08-20 20:54:14.080 232 13184.87 694.70 57557.55 88888.00 2006-08-20 20:54:15.080 232 13185.26 695.19 57557.67 88888.00 2006-08-20 20:54:16.080 232 13185.39 694.70 57558.04 88888.00 2006-08-20 20:54:17.080 232 13185.78 694.57 57557.67 88888.00 2006-08-20 20:54:18.080 232 13186.04 694.20 57557.79 88888.00 2006-08-20 20:54:19.080 232 13185.65 694.32 57557.91 88888.00 2006-08-20 20:54:20.080 232 13185.52 694.57 57557.79 88888.00 2006-08-20 20:54:21.080 232 13185.26 694.82 57557.91 88888.00 2006-08-20 20:54:22.080 232 13185.26 694.57 57558.65 88888.00 2006-08-20 20:54:23.080 232 13185.26 694.45 57557.30 88888.00 2006-08-20 20:54:24.080 232 13185.91 693.58 57557.30 88888.00 2006-08-20 20:54:25.080 232 13184.87 694.08 57558.04 88888.00 2006-08-20 20:54:26.080 232 13186.17 694.20 57557.91 88888.00 2006-08-20 20:54:27.080 232 13185.65 694.20 57557.79 88888.00 2006-08-20 20:54:28.080 232 13185.78 694.20 57557.43 88888.00 2006-08-20 20:54:29.080 232 13185.13 694.57 57557.18 88888.00 2006-08-20 20:54:30.080 232 13185.78 694.45 57557.30 88888.00 2006-08-20 20:54:31.080 232 13186.43 694.82 57557.55 88888.00 2006-08-20 20:54:32.080 232 13185.65 694.70 57557.67 88888.00 2006-08-20 20:54:33.079 232 13185.52 694.57 57557.67 88888.00 2006-08-20 20:54:34.079 232 13185.65 694.94 57557.18 88888.00 2006-08-20 20:54:35.079 232 13185.65 694.57 57557.55 88888.00 2006-08-20 20:54:36.079 232 13185.91 694.57 57558.16 88888.00 2006-08-20 20:54:37.079 232 13186.17 694.82 57558.04 88888.00 2006-08-20 20:54:38.079 232 13185.65 694.82 57557.43 88888.00 2006-08-20 20:54:39.079 232 13186.17 694.57 57558.04 88888.00 2006-08-20 20:54:40.079 232 13186.82 694.32 57557.55 88888.00 2006-08-20 20:54:41.079 232 13186.04 694.82 57558.16 88888.00 2006-08-20 20:54:42.079 232 13186.04 694.57 57557.91 88888.00 2006-08-20 20:54:43.079 232 13185.78 694.57 57558.40 88888.00 2006-08-20 20:54:44.079 232 13186.43 694.82 57558.16 88888.00 2006-08-20 20:54:45.079 232 13186.82 694.08 57558.40 88888.00 2006-08-20 20:54:46.079 232 13186.17 694.20 57557.67 88888.00 2006-08-20 20:54:47.079 232 13186.30 694.32 57558.40 88888.00 2006-08-20 20:54:48.079 232 13186.43 694.08 57558.04 88888.00 2006-08-20 20:54:49.079 232 13186.43 694.20 57557.91 88888.00 2006-08-20 20:54:50.079 232 13187.08 694.45 57558.28 88888.00 2006-08-20 20:54:51.079 232 13186.95 694.57 57558.40 88888.00 2006-08-20 20:54:52.079 232 13186.56 694.70 57557.79 88888.00 2006-08-20 20:54:53.079 232 13187.08 695.19 57557.55 88888.00 2006-08-20 20:54:54.079 232 13186.56 694.70 57557.79 88888.00 2006-08-20 20:54:55.079 232 13187.08 694.32 57558.52 88888.00 2006-08-20 20:54:56.079 232 13186.82 694.08 57558.28 88888.00 2006-08-20 20:54:57.079 232 13187.21 694.82 57558.65 88888.00 2006-08-20 20:54:58.079 232 13186.95 694.32 57558.52 88888.00 2006-08-20 20:54:59.079 232 13187.08 694.82 57559.14 88888.00 2006-08-20 20:55:00.079 232 13186.56 694.45 57558.40 88888.00 2006-08-20 20:55:01.079 232 13186.95 694.82 57558.52 88888.00 2006-08-20 20:55:02.079 232 13186.56 694.57 57557.91 88888.00 2006-08-20 20:55:03.079 232 13187.34 694.57 57557.79 88888.00 2006-08-20 20:55:04.079 232 13186.82 694.20 57558.28 88888.00 2006-08-20 20:55:05.079 232 13186.82 694.08 57558.28 88888.00 2006-08-20 20:55:06.079 232 13186.30 693.95 57558.77 88888.00 2006-08-20 20:55:07.079 232 13186.82 694.57 57558.89 88888.00 2006-08-20 20:55:08.079 232 13187.21 694.57 57558.16 88888.00 2006-08-20 20:55:09.079 232 13186.82 694.45 57557.91 88888.00 2006-08-20 20:55:10.079 232 13186.82 694.32 57558.52 88888.00 2006-08-20 20:55:11.079 232 13187.21 693.95 57558.52 88888.00 2006-08-20 20:55:12.079 232 13187.21 694.32 57558.52 88888.00 2006-08-20 20:55:13.079 232 13187.08 694.32 57558.89 88888.00 2006-08-20 20:55:14.079 232 13187.47 694.57 57558.65 88888.00 2006-08-20 20:55:15.079 232 13186.69 694.70 57558.65 88888.00 2006-08-20 20:55:16.079 232 13186.43 694.70 57559.38 88888.00 2006-08-20 20:55:17.079 232 13186.82 694.57 57558.52 88888.00 2006-08-20 20:55:18.079 232 13186.69 694.70 57557.91 88888.00 2006-08-20 20:55:19.079 232 13186.69 694.45 57558.52 88888.00 2006-08-20 20:55:20.079 232 13186.69 694.32 57558.16 88888.00 2006-08-20 20:55:21.079 232 13187.08 694.57 57559.14 88888.00 2006-08-20 20:55:22.079 232 13186.82 695.07 57559.01 88888.00 2006-08-20 20:55:23.079 232 13187.08 694.08 57559.01 88888.00 2006-08-20 20:55:24.079 232 13186.82 694.08 57559.01 88888.00 2006-08-20 20:55:25.079 232 13186.56 695.07 57558.65 88888.00 2006-08-20 20:55:26.079 232 13186.56 693.71 57559.01 88888.00 2006-08-20 20:55:27.079 232 13187.08 694.20 57558.89 88888.00 2006-08-20 20:55:28.079 232 13186.82 694.82 57559.01 88888.00 2006-08-20 20:55:29.079 232 13187.08 694.32 57558.40 88888.00 2006-08-20 20:55:30.079 232 13186.82 694.82 57558.65 88888.00 2006-08-20 20:55:31.079 232 13187.34 694.08 57558.52 88888.00 2006-08-20 20:55:32.079 232 13186.43 694.45 57559.01 88888.00 2006-08-20 20:55:33.079 232 13186.82 693.83 57558.28 88888.00 2006-08-20 20:55:34.079 232 13187.47 694.20 57559.26 88888.00 2006-08-20 20:55:35.079 232 13186.43 694.08 57558.89 88888.00 2006-08-20 20:55:36.079 232 13187.34 693.95 57558.89 88888.00 2006-08-20 20:55:37.079 232 13187.34 694.70 57558.65 88888.00 2006-08-20 20:55:38.079 232 13186.56 693.95 57558.89 88888.00 2006-08-20 20:55:39.079 232 13187.47 694.45 57559.14 88888.00 2006-08-20 20:55:40.079 232 13186.43 694.08 57559.14 88888.00 2006-08-20 20:55:41.079 232 13187.08 694.70 57558.65 88888.00 2006-08-20 20:55:42.079 232 13186.56 694.08 57559.14 88888.00 2006-08-20 20:55:43.079 232 13187.08 694.45 57558.65 88888.00 2006-08-20 20:55:44.079 232 13186.95 693.58 57559.26 88888.00 2006-08-20 20:55:45.079 232 13186.69 694.45 57558.65 88888.00 2006-08-20 20:55:46.079 232 13187.34 694.82 57558.77 88888.00 2006-08-20 20:55:47.079 232 13187.99 693.71 57558.77 88888.00 2006-08-20 20:55:48.079 232 13186.82 694.08 57558.77 88888.00 2006-08-20 20:55:49.079 232 13187.47 694.20 57559.14 88888.00 2006-08-20 20:55:50.079 232 13187.47 694.94 57559.01 88888.00 2006-08-20 20:55:51.079 232 13186.82 694.08 57559.26 88888.00 2006-08-20 20:55:52.079 232 13188.25 694.82 57559.14 88888.00 2006-08-20 20:55:53.079 232 13187.21 694.20 57559.14 88888.00 2006-08-20 20:55:54.079 232 13187.86 694.32 57559.01 88888.00 2006-08-20 20:55:55.079 232 13187.86 694.82 57558.16 88888.00 2006-08-20 20:55:56.079 232 13187.99 694.57 57558.89 88888.00 2006-08-20 20:55:57.079 232 13187.73 693.83 57558.77 88888.00 2006-08-20 20:55:58.079 232 13187.08 694.20 57559.14 88888.00 2006-08-20 20:55:59.079 232 13187.08 694.20 57558.77 88888.00 2006-08-20 20:56:00.079 232 13187.47 694.94 57558.89 88888.00 2006-08-20 20:56:01.079 232 13187.99 694.82 57558.65 88888.00 2006-08-20 20:56:02.079 232 13188.12 694.32 57558.65 88888.00 2006-08-20 20:56:03.079 232 13187.21 694.32 57558.77 88888.00 2006-08-20 20:56:04.079 232 13187.47 694.57 57558.77 88888.00 2006-08-20 20:56:05.079 232 13186.95 694.08 57558.89 88888.00 2006-08-20 20:56:06.079 232 13187.73 693.58 57558.52 88888.00 2006-08-20 20:56:07.079 232 13188.12 694.45 57559.26 88888.00 2006-08-20 20:56:08.079 232 13187.60 694.32 57559.50 88888.00 2006-08-20 20:56:09.079 232 13187.86 694.45 57559.14 88888.00 2006-08-20 20:56:10.079 232 13187.47 694.70 57558.89 88888.00 2006-08-20 20:56:11.079 232 13187.47 694.57 57558.89 88888.00 2006-08-20 20:56:12.079 232 13187.47 694.45 57559.38 88888.00 2006-08-20 20:56:13.079 232 13187.73 694.32 57559.75 88888.00 2006-08-20 20:56:14.079 232 13188.25 694.08 57559.38 88888.00 2006-08-20 20:56:15.079 232 13188.51 694.20 57559.50 88888.00 2006-08-20 20:56:16.079 232 13188.12 694.32 57559.14 88888.00 2006-08-20 20:56:17.079 232 13187.73 694.32 57559.01 88888.00 2006-08-20 20:56:18.079 232 13188.77 694.45 57559.87 88888.00 2006-08-20 20:56:19.079 232 13188.38 693.46 57559.01 88888.00 2006-08-20 20:56:20.079 232 13187.86 694.32 57559.38 88888.00 2006-08-20 20:56:21.079 232 13188.25 694.70 57559.01 88888.00 2006-08-20 20:56:22.079 232 13188.38 694.08 57559.50 88888.00 2006-08-20 20:56:23.079 232 13188.25 694.32 57559.87 88888.00 2006-08-20 20:56:24.079 232 13188.77 694.57 57559.87 88888.00 2006-08-20 20:56:25.079 232 13188.64 694.45 57559.26 88888.00 2006-08-20 20:56:26.079 232 13188.12 694.45 57559.26 88888.00 2006-08-20 20:56:27.079 232 13189.03 694.20 57560.73 88888.00 2006-08-20 20:56:28.079 232 13188.90 694.57 57559.50 88888.00 2006-08-20 20:56:29.079 232 13188.38 694.08 57559.75 88888.00 2006-08-20 20:56:30.079 232 13189.03 694.20 57559.62 88888.00 2006-08-20 20:56:31.079 232 13188.64 693.83 57559.62 88888.00 2006-08-20 20:56:32.079 232 13189.94 694.45 57559.50 88888.00 2006-08-20 20:56:33.079 232 13189.55 694.32 57559.75 88888.00 2006-08-20 20:56:34.079 232 13189.16 694.82 57560.11 88888.00 2006-08-20 20:56:35.079 232 13189.42 694.45 57559.62 88888.00 2006-08-20 20:56:36.079 232 13189.55 693.83 57559.87 88888.00 2006-08-20 20:56:37.079 232 13189.81 695.32 57559.62 88888.00 2006-08-20 20:56:38.079 232 13189.29 694.82 57559.50 88888.00 2006-08-20 20:56:39.079 232 13189.55 694.32 57559.87 88888.00 2006-08-20 20:56:40.079 232 13189.16 694.20 57560.23 88888.00 2006-08-20 20:56:41.079 232 13189.16 694.57 57560.48 88888.00 2006-08-20 20:56:42.079 232 13190.20 694.57 57559.87 88888.00 2006-08-20 20:56:43.079 232 13189.68 694.32 57559.87 88888.00 2006-08-20 20:56:44.079 232 13189.55 694.20 57560.48 88888.00 2006-08-20 20:56:45.079 232 13189.55 693.95 57560.11 88888.00 2006-08-20 20:56:46.079 232 13189.55 694.94 57560.48 88888.00 2006-08-20 20:56:47.079 232 13189.81 694.45 57559.87 88888.00 2006-08-20 20:56:48.079 232 13190.20 693.95 57559.50 88888.00 2006-08-20 20:56:49.079 232 13190.33 694.57 57559.50 88888.00 2006-08-20 20:56:50.079 232 13189.68 694.82 57559.87 88888.00 2006-08-20 20:56:51.079 232 13190.59 694.32 57560.36 88888.00 2006-08-20 20:56:52.079 232 13190.33 694.45 57560.48 88888.00 2006-08-20 20:56:53.079 232 13190.72 694.45 57560.48 88888.00 2006-08-20 20:56:54.079 232 13190.72 694.08 57560.36 88888.00 2006-08-20 20:56:55.079 232 13190.46 693.95 57560.73 88888.00 2006-08-20 20:56:56.079 232 13190.85 694.45 57560.73 88888.00 2006-08-20 20:56:57.079 232 13190.20 694.70 57560.11 88888.00 2006-08-20 20:56:58.079 232 13190.59 694.32 57560.11 88888.00 2006-08-20 20:56:59.079 232 13191.24 695.07 57560.48 88888.00 2006-08-20 20:57:00.079 232 13190.46 693.95 57560.23 88888.00 2006-08-20 20:57:01.079 232 13190.20 694.32 57560.23 88888.00 2006-08-20 20:57:02.079 232 13189.94 694.70 57560.48 88888.00 2006-08-20 20:57:03.079 232 13190.85 694.20 57560.36 88888.00 2006-08-20 20:57:04.079 232 13191.24 694.32 57559.99 88888.00 2006-08-20 20:57:05.079 232 13190.85 694.45 57560.23 88888.00 2006-08-20 20:57:06.079 232 13190.59 694.45 57560.23 88888.00 2006-08-20 20:57:07.079 232 13190.98 694.57 57560.48 88888.00 2006-08-20 20:57:08.079 232 13191.50 694.20 57560.36 88888.00 2006-08-20 20:57:09.079 232 13190.72 693.95 57560.11 88888.00 2006-08-20 20:57:10.079 232 13191.11 694.94 57560.60 88888.00 2006-08-20 20:57:11.079 232 13190.72 694.20 57560.60 88888.00 2006-08-20 20:57:12.079 232 13190.20 694.57 57560.97 88888.00 2006-08-20 20:57:13.079 232 13190.85 693.95 57559.99 88888.00 2006-08-20 20:57:14.079 232 13190.85 695.19 57560.85 88888.00 2006-08-20 20:57:15.079 232 13191.24 694.82 57560.97 88888.00 2006-08-20 20:57:16.079 232 13191.24 694.20 57561.21 88888.00 2006-08-20 20:57:17.079 232 13190.85 694.32 57560.48 88888.00 2006-08-20 20:57:18.079 232 13190.98 694.70 57560.36 88888.00 2006-08-20 20:57:19.079 232 13190.72 694.32 57560.85 88888.00 2006-08-20 20:57:20.079 232 13190.85 694.45 57561.34 88888.00 2006-08-20 20:57:21.079 232 13191.11 694.20 57560.11 88888.00 2006-08-20 20:57:22.079 232 13191.24 694.45 57560.23 88888.00 2006-08-20 20:57:23.079 232 13192.15 694.45 57560.73 88888.00 2006-08-20 20:57:24.079 232 13191.50 694.45 57560.97 88888.00 2006-08-20 20:57:25.079 232 13191.50 694.57 57561.09 88888.00 2006-08-20 20:57:26.079 232 13191.37 694.57 57560.73 88888.00 2006-08-20 20:57:27.079 232 13191.11 694.20 57561.09 88888.00 2006-08-20 20:57:28.079 232 13191.89 694.70 57560.73 88888.00 2006-08-20 20:57:29.079 232 13191.24 695.19 57561.34 88888.00 2006-08-20 20:57:30.079 232 13191.50 694.70 57560.48 88888.00 2006-08-20 20:57:31.079 232 13191.63 694.57 57561.58 88888.00 2006-08-20 20:57:32.079 232 13192.02 695.19 57560.36 88888.00 2006-08-20 20:57:33.079 232 13192.28 694.57 57561.09 88888.00 2006-08-20 20:57:34.079 232 13191.50 694.82 57560.36 88888.00 2006-08-20 20:57:35.079 232 13192.41 694.32 57560.36 88888.00 2006-08-20 20:57:36.079 232 13191.89 694.32 57560.85 88888.00 2006-08-20 20:57:37.079 232 13192.28 694.70 57561.09 88888.00 2006-08-20 20:57:38.079 232 13192.28 694.57 57561.46 88888.00 2006-08-20 20:57:39.079 232 13191.89 694.70 57561.46 88888.00 2006-08-20 20:57:40.079 232 13192.93 694.32 57561.70 88888.00 2006-08-20 20:57:41.079 232 13192.67 694.20 57561.21 88888.00 2006-08-20 20:57:42.079 232 13192.54 694.82 57561.09 88888.00 2006-08-20 20:57:43.079 232 13192.93 694.32 57561.09 88888.00 2006-08-20 20:57:44.079 232 13192.28 694.70 57561.58 88888.00 2006-08-20 20:57:45.079 232 13192.80 694.08 57561.34 88888.00 2006-08-20 20:57:46.079 232 13192.02 694.32 57561.46 88888.00 2006-08-20 20:57:47.079 232 13192.54 694.45 57561.09 88888.00 2006-08-20 20:57:48.079 232 13192.80 694.94 57562.32 88888.00 2006-08-20 20:57:49.079 232 13192.80 694.82 57561.21 88888.00 2006-08-20 20:57:50.079 232 13193.84 694.82 57561.09 88888.00 2006-08-20 20:57:51.079 232 13192.41 695.07 57561.21 88888.00 2006-08-20 20:57:52.079 232 13192.67 694.70 57561.46 88888.00 2006-08-20 20:57:53.079 232 13192.93 695.19 57561.34 88888.00 2006-08-20 20:57:54.079 232 13192.67 694.94 57561.95 88888.00 2006-08-20 20:57:55.079 232 13192.28 693.83 57561.70 88888.00 2006-08-20 20:57:56.079 232 13192.28 694.82 57561.58 88888.00 2006-08-20 20:57:57.079 232 13192.93 694.57 57561.21 88888.00 2006-08-20 20:57:58.079 232 13193.71 694.20 57562.07 88888.00 2006-08-20 20:57:59.079 232 13193.45 695.32 57560.85 88888.00 2006-08-20 20:58:00.079 232 13193.84 694.32 57562.07 88888.00 2006-08-20 20:58:01.079 232 13192.67 694.94 57562.07 88888.00 2006-08-20 20:58:02.079 232 13193.19 695.07 57561.46 88888.00 2006-08-20 20:58:03.079 232 13192.93 695.07 57562.19 88888.00 2006-08-20 20:58:04.079 232 13193.19 694.08 57561.95 88888.00 2006-08-20 20:58:05.079 232 13193.71 694.45 57561.46 88888.00 2006-08-20 20:58:06.079 232 13192.80 695.07 57561.58 88888.00 2006-08-20 20:58:07.079 232 13193.19 695.07 57561.82 88888.00 2006-08-20 20:58:08.079 232 13193.06 694.57 57561.34 88888.00 2006-08-20 20:58:09.079 232 13193.19 694.70 57561.46 88888.00 2006-08-20 20:58:10.079 232 13193.45 695.07 57561.70 88888.00 2006-08-20 20:58:11.079 232 13193.06 694.57 57562.19 88888.00 2006-08-20 20:58:12.079 232 13192.93 694.57 57561.70 88888.00 2006-08-20 20:58:13.079 232 13193.19 694.94 57561.21 88888.00 2006-08-20 20:58:14.079 232 13193.32 694.70 57561.21 88888.00 2006-08-20 20:58:15.079 232 13193.19 695.19 57561.70 88888.00 2006-08-20 20:58:16.079 232 13192.67 695.19 57561.09 88888.00 2006-08-20 20:58:17.079 232 13193.06 694.32 57561.70 88888.00 2006-08-20 20:58:18.079 232 13193.45 694.82 57561.82 88888.00 2006-08-20 20:58:19.079 232 13193.84 695.44 57561.34 88888.00 2006-08-20 20:58:20.079 232 13193.06 695.19 57561.58 88888.00 2006-08-20 20:58:21.079 232 13193.19 694.57 57561.58 88888.00 2006-08-20 20:58:22.079 232 13193.19 694.57 57561.46 88888.00 2006-08-20 20:58:23.079 232 13193.32 694.94 57561.21 88888.00 2006-08-20 20:58:24.079 232 13193.45 695.19 57562.19 88888.00 2006-08-20 20:58:25.079 232 13193.06 695.19 57561.21 88888.00 2006-08-20 20:58:26.079 232 13192.80 694.45 57561.82 88888.00 2006-08-20 20:58:27.079 232 13192.67 694.45 57561.21 88888.00 2006-08-20 20:58:28.079 232 13192.80 695.56 57561.70 88888.00 2006-08-20 20:58:29.079 232 13193.06 695.19 57561.70 88888.00 2006-08-20 20:58:30.079 232 13192.67 694.45 57561.46 88888.00 2006-08-20 20:58:31.079 232 13192.67 694.08 57561.34 88888.00 2006-08-20 20:58:32.079 232 13193.32 694.94 57561.82 88888.00 2006-08-20 20:58:33.079 232 13192.67 694.45 57561.70 88888.00 2006-08-20 20:58:34.079 232 13193.19 694.45 57560.97 88888.00 2006-08-20 20:58:35.079 232 13192.54 694.82 57561.21 88888.00 2006-08-20 20:58:36.079 232 13192.93 695.07 57561.09 88888.00 2006-08-20 20:58:37.079 232 13192.54 694.20 57561.82 88888.00 2006-08-20 20:58:38.079 232 13192.67 694.70 57561.95 88888.00 2006-08-20 20:58:39.079 232 13192.41 693.71 57561.58 88888.00 2006-08-20 20:58:40.079 232 13192.80 694.32 57560.85 88888.00 2006-08-20 20:58:41.079 232 13192.67 694.57 57561.70 88888.00 2006-08-20 20:58:42.079 232 13193.45 694.32 57560.85 88888.00 2006-08-20 20:58:43.079 232 13192.93 694.70 57561.58 88888.00 2006-08-20 20:58:44.079 232 13192.41 693.83 57560.85 88888.00 2006-08-20 20:58:45.079 232 13192.93 694.20 57561.46 88888.00 2006-08-20 20:58:46.079 232 13191.63 694.32 57561.82 88888.00 2006-08-20 20:58:47.079 232 13191.63 694.32 57561.09 88888.00 2006-08-20 20:58:48.079 232 13191.76 693.95 57560.85 88888.00 2006-08-20 20:58:49.079 232 13191.76 694.45 57561.46 88888.00 2006-08-20 20:58:50.079 232 13193.06 694.32 57561.82 88888.00 2006-08-20 20:58:51.079 232 13191.89 694.32 57561.46 88888.00 2006-08-20 20:58:52.079 232 13192.41 693.71 57561.46 88888.00 2006-08-20 20:58:53.079 232 13192.93 694.57 57561.70 88888.00 2006-08-20 20:58:54.079 232 13192.02 694.45 57561.70 88888.00 2006-08-20 20:58:55.079 232 13192.41 693.46 57560.85 88888.00 2006-08-20 20:58:56.079 232 13192.15 694.82 57561.34 88888.00 2006-08-20 20:58:57.079 232 13192.41 694.08 57561.21 88888.00 2006-08-20 20:58:58.079 232 13192.02 694.45 57561.09 88888.00 2006-08-20 20:58:59.079 232 13191.76 694.45 57560.85 88888.00 2006-08-20 20:59:00.079 232 13191.63 693.83 57561.21 88888.00 2006-08-20 20:59:01.079 232 13192.41 694.08 57560.73 88888.00 2006-08-20 20:59:02.079 232 13192.28 694.08 57561.21 88888.00 2006-08-20 20:59:03.079 232 13191.50 694.20 57560.85 88888.00 2006-08-20 20:59:04.079 232 13192.15 694.20 57560.60 88888.00 2006-08-20 20:59:05.079 232 13192.15 694.70 57560.73 88888.00 2006-08-20 20:59:06.079 232 13192.15 694.20 57560.97 88888.00 2006-08-20 20:59:07.079 232 13192.41 694.32 57561.09 88888.00 2006-08-20 20:59:08.079 232 13192.28 693.83 57560.73 88888.00 2006-08-20 20:59:09.079 232 13191.50 693.83 57560.97 88888.00 2006-08-20 20:59:10.079 232 13192.02 694.32 57560.60 88888.00 2006-08-20 20:59:11.079 232 13192.02 693.95 57560.60 88888.00 2006-08-20 20:59:12.079 232 13191.89 693.58 57561.34 88888.00 2006-08-20 20:59:13.079 232 13191.24 693.58 57560.97 88888.00 2006-08-20 20:59:14.079 232 13192.02 693.83 57561.09 88888.00 2006-08-20 20:59:15.079 232 13191.50 694.20 57560.85 88888.00 2006-08-20 20:59:16.079 232 13192.02 693.46 57561.21 88888.00 2006-08-20 20:59:17.079 232 13191.76 693.71 57560.85 88888.00 2006-08-20 20:59:18.079 232 13192.41 693.83 57559.99 88888.00 2006-08-20 20:59:19.079 232 13191.63 693.71 57560.23 88888.00 2006-08-20 20:59:20.079 232 13191.50 693.83 57560.73 88888.00 2006-08-20 20:59:21.079 232 13192.15 693.83 57560.73 88888.00 2006-08-20 20:59:22.079 232 13191.89 693.46 57560.85 88888.00 2006-08-20 20:59:23.079 232 13191.24 693.95 57560.60 88888.00 2006-08-20 20:59:24.079 232 13191.37 693.46 57560.48 88888.00 2006-08-20 20:59:25.079 232 13192.15 693.58 57560.11 88888.00 2006-08-20 20:59:26.079 232 13192.28 693.46 57560.36 88888.00 2006-08-20 20:59:27.079 232 13191.24 693.95 57560.11 88888.00 2006-08-20 20:59:28.079 232 13191.50 693.95 57560.36 88888.00 2006-08-20 20:59:29.079 232 13191.24 692.96 57560.48 88888.00 2006-08-20 20:59:30.079 232 13191.50 693.33 57560.97 88888.00 2006-08-20 20:59:31.079 232 13192.02 693.21 57560.60 88888.00 2006-08-20 20:59:32.079 232 13191.37 693.58 57560.97 88888.00 2006-08-20 20:59:33.079 232 13191.11 693.46 57560.85 88888.00 2006-08-20 20:59:34.079 232 13192.15 693.83 57560.48 88888.00 2006-08-20 20:59:35.079 232 13192.02 693.33 57560.60 88888.00 2006-08-20 20:59:36.079 232 13192.67 693.83 57560.23 88888.00 2006-08-20 20:59:37.079 232 13191.50 693.33 57559.99 88888.00 2006-08-20 20:59:38.079 232 13192.15 693.83 57560.97 88888.00 2006-08-20 20:59:39.079 232 13191.89 694.08 57560.73 88888.00 2006-08-20 20:59:40.079 232 13191.37 693.83 57560.23 88888.00 2006-08-20 20:59:41.079 232 13192.02 694.08 57560.11 88888.00 2006-08-20 20:59:42.079 232 13191.50 692.96 57560.23 88888.00 2006-08-20 20:59:43.079 232 13191.76 693.58 57560.23 88888.00 2006-08-20 20:59:44.079 232 13192.28 693.46 57560.85 88888.00 2006-08-20 20:59:45.079 232 13192.28 692.84 57560.11 88888.00 2006-08-20 20:59:46.079 232 13192.02 693.95 57560.11 88888.00 2006-08-20 20:59:47.079 232 13192.54 693.71 57560.48 88888.00 2006-08-20 20:59:48.079 232 13192.41 693.33 57561.09 88888.00 2006-08-20 20:59:49.079 232 13192.54 693.46 57560.11 88888.00 2006-08-20 20:59:50.079 232 13193.19 693.95 57560.48 88888.00 2006-08-20 20:59:51.079 232 13191.76 693.21 57560.23 88888.00 2006-08-20 20:59:52.079 232 13192.80 693.46 57560.97 88888.00 2006-08-20 20:59:53.079 232 13192.67 693.33 57560.23 88888.00 2006-08-20 20:59:54.079 232 13192.80 692.84 57560.73 88888.00 2006-08-20 20:59:55.079 232 13193.06 692.96 57560.73 88888.00 2006-08-20 21:00:00.079 232 13193.45 693.83 57560.60 88888.00 2006-08-20 21:00:01.079 232 13192.15 694.08 57560.97 88888.00 2006-08-20 21:00:02.079 232 13192.54 693.46 57561.09 88888.00 2006-08-20 21:00:03.079 232 13193.19 693.71 57560.11 88888.00 2006-08-20 21:00:04.079 232 13192.80 693.46 57560.48 88888.00 2006-08-20 21:00:05.079 232 13193.58 693.09 57560.48 88888.00 2006-08-20 21:00:06.079 232 13193.32 693.46 57560.36 88888.00 2006-08-20 21:00:07.079 232 13193.71 693.33 57560.85 88888.00 2006-08-20 21:00:08.079 232 13192.02 693.83 57560.48 88888.00 2006-08-20 21:00:09.079 232 13192.93 693.46 57560.36 88888.00 2006-08-20 21:00:10.079 232 13193.19 693.33 57560.85 88888.00 2006-08-20 21:00:11.079 232 13193.84 693.46 57561.09 88888.00 2006-08-20 21:00:12.079 232 13193.32 693.46 57561.58 88888.00 2006-08-20 21:00:13.079 232 13193.32 693.33 57561.09 88888.00 2006-08-20 21:00:14.079 232 13193.32 693.21 57561.34 88888.00 2006-08-20 21:00:15.079 232 13194.49 693.46 57560.11 88888.00 2006-08-20 21:00:16.079 232 13193.32 693.83 57560.85 88888.00 2006-08-20 21:00:17.079 232 13193.45 693.09 57560.60 88888.00 2006-08-20 21:00:18.079 232 13193.06 693.58 57560.73 88888.00 2006-08-20 21:00:19.079 232 13193.19 693.33 57561.09 88888.00 2006-08-20 21:00:20.079 232 13193.06 693.46 57560.73 88888.00 2006-08-20 21:00:21.079 232 13194.10 693.58 57560.85 88888.00 2006-08-20 21:00:22.079 232 13193.32 693.46 57561.46 88888.00 2006-08-20 21:00:23.079 232 13193.97 693.46 57561.46 88888.00 2006-08-20 21:00:24.079 232 13193.84 693.58 57561.34 88888.00 2006-08-20 21:00:25.079 232 13193.84 693.33 57561.09 88888.00 2006-08-20 21:00:26.079 232 13193.97 693.46 57561.21 88888.00 2006-08-20 21:00:27.079 232 13193.45 693.58 57561.21 88888.00 2006-08-20 21:00:28.079 232 13193.58 693.21 57560.23 88888.00 2006-08-20 21:00:29.079 232 13193.58 693.33 57561.34 88888.00 2006-08-20 21:00:30.079 232 13193.58 693.09 57561.09 88888.00 2006-08-20 21:00:31.079 232 13193.71 693.33 57561.46 88888.00 2006-08-20 21:00:32.079 232 13193.97 693.58 57560.97 88888.00 2006-08-20 21:00:33.079 232 13194.10 693.71 57561.34 88888.00 2006-08-20 21:00:34.079 232 13193.58 692.96 57561.09 88888.00 2006-08-20 21:00:35.079 232 13194.10 693.21 57560.85 88888.00 2006-08-20 21:00:36.079 232 13192.93 693.33 57560.36 88888.00 2006-08-20 21:00:37.079 232 13193.32 692.59 57561.34 88888.00 2006-08-20 21:00:38.079 232 13193.97 693.09 57561.09 88888.00 2006-08-20 21:00:39.079 232 13194.49 693.46 57560.60 88888.00 2006-08-20 21:00:40.079 232 13193.84 693.46 57560.73 88888.00 2006-08-20 21:00:41.079 232 13194.23 693.33 57560.73 88888.00 2006-08-20 21:00:42.079 232 13193.84 693.21 57560.73 88888.00 2006-08-20 21:00:43.079 232 13194.36 693.46 57561.58 88888.00 2006-08-20 21:00:44.079 232 13193.97 693.21 57561.21 88888.00 2006-08-20 21:00:45.079 232 13193.58 692.71 57560.85 88888.00 2006-08-20 21:00:46.079 232 13193.32 693.09 57560.97 88888.00 2006-08-20 21:00:47.079 232 13193.84 693.58 57561.34 88888.00 2006-08-20 21:00:48.079 232 13193.97 693.21 57561.09 88888.00 2006-08-20 21:00:49.079 232 13194.10 693.21 57561.46 88888.00 2006-08-20 21:00:50.079 232 13193.19 692.96 57561.46 88888.00 2006-08-20 21:00:51.079 232 13193.71 692.96 57561.58 88888.00 2006-08-20 21:00:52.079 232 13194.36 693.58 57561.34 88888.00 2006-08-20 21:00:53.079 232 13194.10 693.09 57561.46 88888.00 2006-08-20 21:00:54.079 232 13193.71 693.21 57561.82 88888.00 2006-08-20 21:00:55.079 232 13194.10 693.46 57562.32 88888.00 2006-08-20 21:00:56.079 232 13193.58 693.21 57561.34 88888.00 2006-08-20 21:00:57.079 232 13194.10 693.71 57561.09 88888.00 2006-08-20 21:00:58.079 232 13193.45 692.84 57561.58 88888.00 2006-08-20 21:00:59.079 232 13193.97 693.21 57561.21 88888.00 2006-08-20 21:01:00.079 232 13193.58 692.59 57562.07 88888.00 2006-08-20 21:01:01.079 232 13193.84 692.71 57560.97 88888.00 2006-08-20 21:01:02.079 232 13193.32 693.09 57561.34 88888.00 2006-08-20 21:01:03.079 232 13193.32 693.09 57561.09 88888.00 2006-08-20 21:01:04.079 232 13194.23 692.71 57561.95 88888.00 2006-08-20 21:01:05.079 232 13193.06 692.34 57561.21 88888.00 2006-08-20 21:01:06.079 232 13193.84 692.84 57561.70 88888.00 2006-08-20 21:01:07.079 232 13193.71 693.33 57561.34 88888.00 2006-08-20 21:01:08.079 232 13194.36 692.84 57561.21 88888.00 2006-08-20 21:01:09.079 232 13194.10 692.84 57562.19 88888.00 2006-08-20 21:01:10.079 232 13193.84 692.84 57561.34 88888.00 2006-08-20 21:01:11.079 232 13194.23 692.71 57561.70 88888.00 2006-08-20 21:01:12.079 232 13194.23 692.71 57561.46 88888.00 2006-08-20 21:01:13.079 232 13193.32 692.84 57561.70 88888.00 2006-08-20 21:01:14.079 232 13193.45 691.97 57560.60 88888.00 2006-08-20 21:01:15.079 232 13194.23 693.21 57560.48 88888.00 2006-08-20 21:01:16.079 232 13193.71 692.10 57561.58 88888.00 2006-08-20 21:01:17.079 232 13193.45 692.59 57561.82 88888.00 2006-08-20 21:01:18.079 232 13194.36 692.96 57561.09 88888.00 2006-08-20 21:01:19.079 232 13194.36 692.96 57561.21 88888.00 2006-08-20 21:01:20.079 232 13193.84 692.71 57561.46 88888.00 2006-08-20 21:01:21.079 232 13193.84 692.34 57561.58 88888.00 2006-08-20 21:01:22.079 232 13193.71 692.59 57561.21 88888.00 2006-08-20 21:01:23.079 232 13194.10 692.59 57561.34 88888.00 2006-08-20 21:01:24.079 232 13193.97 692.71 57561.21 88888.00 2006-08-20 21:01:25.079 232 13193.45 692.10 57560.73 88888.00 2006-08-20 21:01:26.079 232 13194.10 693.09 57560.85 88888.00 2006-08-20 21:01:27.079 232 13194.23 692.59 57561.46 88888.00 2006-08-20 21:01:28.079 232 13193.19 692.47 57561.34 88888.00 2006-08-20 21:01:29.079 232 13194.10 692.71 57560.36 88888.00 2006-08-20 21:01:30.079 232 13193.97 692.59 57560.60 88888.00 2006-08-20 21:01:31.079 232 13194.10 692.34 57561.58 88888.00 2006-08-20 21:01:32.079 232 13194.10 692.59 57561.21 88888.00 2006-08-20 21:01:33.079 232 13194.23 692.71 57561.46 88888.00 2006-08-20 21:01:34.079 232 13193.84 692.47 57561.46 88888.00 2006-08-20 21:01:35.079 232 13194.49 692.59 57561.21 88888.00 2006-08-20 21:01:36.079 232 13194.10 692.71 57561.34 88888.00 2006-08-20 21:01:37.079 232 13194.36 692.47 57561.21 88888.00 2006-08-20 21:01:38.079 232 13194.49 692.22 57561.34 88888.00 2006-08-20 21:01:39.079 232 13194.23 692.59 57561.09 88888.00 2006-08-20 21:01:40.079 232 13194.49 692.47 57561.09 88888.00 2006-08-20 21:01:41.079 232 13194.10 692.96 57561.34 88888.00 2006-08-20 21:01:42.079 232 13193.97 692.47 57561.58 88888.00 2006-08-20 21:01:43.079 232 13194.36 692.59 57560.85 88888.00 2006-08-20 21:01:44.079 232 13193.84 692.34 57560.73 88888.00 2006-08-20 21:01:45.079 232 13193.97 692.84 57561.09 88888.00 2006-08-20 21:01:46.079 232 13193.71 692.71 57561.09 88888.00 2006-08-20 21:01:47.079 232 13193.06 692.71 57561.70 88888.00 2006-08-20 21:01:48.079 232 13193.97 693.21 57560.60 88888.00 2006-08-20 21:01:49.079 232 13194.10 692.71 57561.46 88888.00 2006-08-20 21:01:50.079 232 13193.71 693.09 57561.21 88888.00 2006-08-20 21:01:51.079 232 13194.10 693.09 57560.60 88888.00 2006-08-20 21:01:52.079 232 13193.58 692.71 57560.97 88888.00 2006-08-20 21:01:53.079 232 13193.45 691.85 57560.48 88888.00 2006-08-20 21:01:54.079 232 13193.97 692.47 57561.70 88888.00 2006-08-20 21:01:55.079 232 13194.10 692.96 57561.34 88888.00 2006-08-20 21:01:56.079 232 13193.84 693.58 57561.58 88888.00 2006-08-20 21:01:57.079 232 13193.32 692.71 57560.85 88888.00 2006-08-20 21:01:58.079 232 13193.19 691.97 57561.21 88888.00 2006-08-20 21:01:59.079 232 13193.32 692.34 57560.60 88888.00 2006-08-20 21:02:00.079 232 13193.71 692.59 57560.73 88888.00 2006-08-20 21:02:01.079 232 13193.45 691.97 57560.60 88888.00 2006-08-20 21:02:02.079 232 13193.97 692.47 57561.58 88888.00 2006-08-20 21:02:03.079 232 13193.84 692.34 57560.23 88888.00 2006-08-20 21:02:04.079 232 13193.97 692.22 57561.46 88888.00 2006-08-20 21:02:05.079 232 13193.97 692.59 57561.09 88888.00 2006-08-20 21:02:06.079 232 13193.84 692.10 57560.85 88888.00 2006-08-20 21:02:07.079 232 13193.58 692.59 57560.73 88888.00 2006-08-20 21:02:08.079 232 13193.84 692.22 57560.73 88888.00 2006-08-20 21:02:09.079 232 13193.97 692.22 57560.11 88888.00 2006-08-20 21:02:10.079 232 13193.19 692.22 57561.09 88888.00 2006-08-20 21:02:11.079 232 13193.06 691.97 57561.21 88888.00 2006-08-20 21:02:12.079 232 13194.23 692.34 57560.85 88888.00 2006-08-20 21:02:13.079 232 13193.19 692.34 57560.73 88888.00 2006-08-20 21:02:14.079 232 13193.45 692.71 57560.85 88888.00 2006-08-20 21:02:15.079 232 13193.45 692.22 57560.48 88888.00 2006-08-20 21:02:16.079 232 13193.45 692.22 57560.48 88888.00 2006-08-20 21:02:17.079 232 13193.58 692.34 57560.48 88888.00 2006-08-20 21:02:18.079 232 13193.06 692.34 57560.85 88888.00 2006-08-20 21:02:19.079 232 13193.06 692.34 57560.23 88888.00 2006-08-20 21:02:20.079 232 13193.71 692.10 57561.46 88888.00 2006-08-20 21:02:21.079 232 13193.71 693.33 57559.99 88888.00 2006-08-20 21:02:22.079 232 13192.93 692.10 57560.85 88888.00 2006-08-20 21:02:23.079 232 13193.32 691.97 57560.36 88888.00 2006-08-20 21:02:24.079 232 13193.58 691.97 57560.48 88888.00 2006-08-20 21:02:25.079 232 13193.71 691.23 57560.97 88888.00 2006-08-20 21:02:26.079 232 13193.06 691.60 57560.60 88888.00 2006-08-20 21:02:27.079 232 13193.58 691.48 57560.60 88888.00 2006-08-20 21:02:28.079 232 13193.19 692.10 57560.11 88888.00 2006-08-20 21:02:29.079 232 13194.10 691.72 57560.23 88888.00 2006-08-20 21:02:30.079 232 13193.58 692.47 57560.23 88888.00 2006-08-20 21:02:31.079 232 13193.19 692.10 57560.23 88888.00 2006-08-20 21:02:32.079 232 13193.58 691.85 57560.11 88888.00 2006-08-20 21:02:33.079 232 13192.93 691.97 57560.11 88888.00 2006-08-20 21:02:34.079 232 13193.06 691.85 57560.36 88888.00 2006-08-20 21:02:35.079 232 13193.06 692.34 57560.48 88888.00 2006-08-20 21:02:36.079 232 13193.19 691.60 57559.99 88888.00 2006-08-20 21:02:37.079 232 13192.67 691.35 57560.48 88888.00 2006-08-20 21:02:38.079 232 13192.54 692.10 57559.99 88888.00 2006-08-20 21:02:39.079 232 13193.71 691.85 57559.75 88888.00 2006-08-20 21:02:40.079 232 13192.67 690.98 57559.99 88888.00 2006-08-20 21:02:41.079 232 13193.32 691.48 57559.99 88888.00 2006-08-20 21:02:42.079 232 13192.93 691.60 57560.85 88888.00 2006-08-20 21:02:43.079 232 13193.45 690.98 57560.23 88888.00 2006-08-20 21:02:44.079 232 13193.45 691.23 57560.73 88888.00 2006-08-20 21:02:45.079 232 13192.93 691.60 57560.73 88888.00 2006-08-20 21:02:46.079 232 13192.54 691.72 57560.11 88888.00 2006-08-20 21:02:47.079 232 13192.41 691.97 57560.23 88888.00 2006-08-20 21:02:48.079 232 13193.32 691.23 57560.36 88888.00 2006-08-20 21:02:49.079 232 13193.19 691.35 57559.87 88888.00 2006-08-20 21:02:50.079 232 13192.93 691.72 57560.23 88888.00 2006-08-20 21:02:51.079 232 13193.19 691.97 57559.99 88888.00 2006-08-20 21:02:52.079 232 13192.93 691.23 57560.23 88888.00 2006-08-20 21:02:53.079 232 13193.06 691.60 57559.50 88888.00 2006-08-20 21:02:54.079 232 13193.84 690.98 57560.60 88888.00 2006-08-20 21:02:55.079 232 13192.28 691.60 57560.23 88888.00 2006-08-20 21:02:56.079 232 13193.06 691.35 57559.99 88888.00 2006-08-20 21:02:57.079 232 13192.93 691.48 57559.87 88888.00 2006-08-20 21:02:58.079 232 13193.19 691.85 57560.48 88888.00 2006-08-20 21:02:59.079 232 13193.58 691.35 57560.23 88888.00 2006-08-20 21:03:00.079 232 13193.06 691.72 57559.50 88888.00 2006-08-20 21:03:01.079 232 13192.80 691.35 57559.75 88888.00 2006-08-20 21:03:02.079 232 13193.06 691.48 57560.11 88888.00 2006-08-20 21:03:03.079 232 13193.32 691.23 57559.50 88888.00 2006-08-20 21:03:04.079 232 13193.45 691.48 57560.23 88888.00 2006-08-20 21:03:05.079 232 13193.84 690.61 57559.26 88888.00 2006-08-20 21:03:06.079 232 13193.06 691.35 57560.11 88888.00 2006-08-20 21:03:07.079 232 13193.32 691.35 57559.62 88888.00 2006-08-20 21:03:08.079 232 13193.84 691.48 57559.75 88888.00 2006-08-20 21:03:09.079 232 13193.58 690.73 57560.73 88888.00 2006-08-20 21:03:10.079 232 13193.58 691.10 57559.75 88888.00 2006-08-20 21:03:11.079 232 13193.19 690.73 57559.99 88888.00 2006-08-20 21:03:12.079 232 13193.84 691.48 57560.36 88888.00 2006-08-20 21:03:13.079 232 13193.45 691.35 57559.87 88888.00 2006-08-20 21:03:14.079 232 13193.45 690.86 57560.23 88888.00 2006-08-20 21:03:15.079 232 13193.19 691.60 57559.38 88888.00 2006-08-20 21:03:16.079 232 13193.58 691.10 57560.36 88888.00 2006-08-20 21:03:17.079 232 13193.19 690.36 57559.62 88888.00 2006-08-20 21:03:18.079 232 13193.71 691.10 57560.36 88888.00 2006-08-20 21:03:19.079 232 13193.97 691.23 57560.60 88888.00 2006-08-20 21:03:20.079 232 13194.23 691.72 57560.73 88888.00 2006-08-20 21:03:21.079 232 13193.84 690.98 57560.85 88888.00 2006-08-20 21:03:22.079 232 13193.32 691.23 57560.36 88888.00 2006-08-20 21:03:23.079 232 13194.10 691.48 57560.48 88888.00 2006-08-20 21:03:24.079 232 13193.71 691.72 57560.48 88888.00 2006-08-20 21:03:25.079 232 13193.32 691.48 57559.75 88888.00 2006-08-20 21:03:26.079 232 13193.84 691.23 57559.75 88888.00 2006-08-20 21:03:27.079 232 13193.58 691.72 57560.23 88888.00 2006-08-20 21:03:28.079 232 13194.36 691.48 57559.62 88888.00 2006-08-20 21:03:29.079 232 13193.45 691.48 57559.99 88888.00 2006-08-20 21:03:30.079 232 13193.58 691.35 57560.73 88888.00 2006-08-20 21:03:31.079 232 13193.71 690.61 57560.23 88888.00 2006-08-20 21:03:32.079 232 13193.58 691.23 57560.23 88888.00 2006-08-20 21:03:33.079 232 13192.67 690.73 57559.87 88888.00 2006-08-20 21:03:34.079 232 13193.32 691.23 57559.87 88888.00 2006-08-20 21:03:35.079 232 13193.19 691.35 57560.36 88888.00 2006-08-20 21:03:36.079 232 13192.93 691.60 57560.23 88888.00 2006-08-20 21:03:37.079 232 13193.32 690.86 57561.09 88888.00 2006-08-20 21:03:38.079 232 13193.06 690.98 57560.23 88888.00 2006-08-20 21:03:39.079 232 13192.28 690.36 57560.11 88888.00 2006-08-20 21:03:40.079 232 13192.54 691.35 57559.75 88888.00 2006-08-20 21:03:41.079 232 13192.67 691.35 57559.62 88888.00 2006-08-20 21:03:42.079 232 13192.54 690.24 57559.87 88888.00 2006-08-20 21:03:43.079 232 13192.54 691.10 57559.75 88888.00 2006-08-20 21:03:44.079 232 13192.54 691.23 57559.87 88888.00 2006-08-20 21:03:45.079 232 13192.28 690.86 57560.73 88888.00 2006-08-20 21:03:46.079 232 13192.02 691.10 57559.99 88888.00 2006-08-20 21:03:47.079 232 13192.02 691.35 57560.48 88888.00 2006-08-20 21:03:48.079 232 13191.89 691.35 57559.99 88888.00 2006-08-20 21:03:49.079 232 13191.50 691.10 57560.36 88888.00 2006-08-20 21:03:50.079 232 13191.76 690.73 57559.62 88888.00 2006-08-20 21:03:51.079 232 13191.76 690.86 57560.23 88888.00 2006-08-20 21:03:52.079 232 13191.76 691.10 57559.87 88888.00 2006-08-20 21:03:53.079 232 13192.41 690.48 57559.38 88888.00 2006-08-20 21:03:54.079 232 13192.02 690.73 57560.11 88888.00 2006-08-20 21:03:55.079 232 13192.15 690.36 57559.87 88888.00 2006-08-20 21:03:56.079 232 13191.50 691.23 57559.38 88888.00 2006-08-20 21:03:57.079 232 13191.89 690.86 57559.38 88888.00 2006-08-20 21:03:58.079 232 13191.76 691.10 57559.62 88888.00 2006-08-20 21:03:59.079 232 13191.11 690.36 57560.11 88888.00 2006-08-20 21:04:00.079 232 13191.37 689.62 57559.26 88888.00 2006-08-20 21:04:01.079 232 13191.37 690.61 57559.62 88888.00 2006-08-20 21:04:02.079 232 13191.63 690.11 57559.50 88888.00 2006-08-20 21:04:03.079 232 13191.11 690.86 57559.87 88888.00 2006-08-20 21:04:04.079 232 13191.11 690.98 57559.50 88888.00 2006-08-20 21:04:05.079 232 13190.72 690.24 57559.50 88888.00 2006-08-20 21:04:06.079 232 13190.85 691.23 57559.01 88888.00 2006-08-20 21:04:07.079 232 13191.11 690.11 57559.75 88888.00 2006-08-20 21:04:08.079 232 13190.72 690.73 57559.75 88888.00 2006-08-20 21:04:09.079 232 13190.98 690.98 57559.26 88888.00 2006-08-20 21:04:10.079 232 13191.11 690.36 57558.65 88888.00 2006-08-20 21:04:11.079 232 13190.85 690.73 57559.75 88888.00 2006-08-20 21:04:12.079 232 13190.98 691.10 57558.89 88888.00 2006-08-20 21:04:13.079 232 13190.46 690.73 57559.14 88888.00 2006-08-20 21:04:14.079 232 13190.85 690.61 57559.99 88888.00 2006-08-20 21:04:15.079 232 13191.37 690.98 57559.26 88888.00 2006-08-20 21:04:16.079 232 13191.11 690.61 57559.01 88888.00 2006-08-20 21:04:17.079 232 13190.72 691.10 57559.38 88888.00 2006-08-20 21:04:18.079 232 13189.94 690.86 57559.01 88888.00 2006-08-20 21:04:19.079 232 13190.59 690.24 57559.26 88888.00 2006-08-20 21:04:20.079 232 13190.59 690.86 57559.62 88888.00 2006-08-20 21:04:21.079 232 13190.20 691.35 57558.40 88888.00 2006-08-20 21:04:22.079 232 13190.59 690.86 57559.62 88888.00 2006-08-20 21:04:23.079 232 13190.85 689.87 57559.14 88888.00 2006-08-20 21:04:24.079 232 13189.94 690.11 57559.62 88888.00 2006-08-20 21:04:25.079 232 13190.98 690.36 57559.38 88888.00 2006-08-20 21:04:26.079 232 13189.94 691.10 57560.11 88888.00 2006-08-20 21:04:27.079 232 13189.94 690.61 57559.26 88888.00 2006-08-20 21:04:28.079 232 13190.59 690.61 57558.40 88888.00 2006-08-20 21:04:29.079 232 13190.72 690.48 57559.38 88888.00 2006-08-20 21:04:30.079 232 13190.72 690.24 57559.99 88888.00 2006-08-20 21:04:31.079 232 13190.20 690.73 57559.50 88888.00 2006-08-20 21:04:32.079 232 13190.85 690.11 57559.26 88888.00 2006-08-20 21:04:33.079 232 13190.33 690.48 57559.26 88888.00 2006-08-20 21:04:34.079 232 13189.94 690.48 57558.65 88888.00 2006-08-20 21:04:35.079 232 13190.59 690.11 57558.65 88888.00 2006-08-20 21:04:36.079 232 13189.68 690.11 57559.26 88888.00 2006-08-20 21:04:37.079 232 13189.81 690.11 57558.89 88888.00 2006-08-20 21:04:38.079 232 13189.68 690.11 57559.14 88888.00 2006-08-20 21:04:39.079 232 13189.94 690.11 57559.38 88888.00 2006-08-20 21:04:40.079 232 13190.59 690.48 57557.91 88888.00 2006-08-20 21:04:41.079 232 13190.46 690.61 57558.65 88888.00 2006-08-20 21:04:42.079 232 13190.07 690.11 57558.65 88888.00 2006-08-20 21:04:43.079 232 13190.07 690.73 57558.89 88888.00 2006-08-20 21:04:44.079 232 13190.20 690.61 57559.50 88888.00 2006-08-20 21:04:45.079 232 13189.68 690.86 57558.65 88888.00 2006-08-20 21:04:46.079 232 13189.55 690.24 57559.38 88888.00 2006-08-20 21:04:47.079 232 13189.68 689.87 57558.28 88888.00 2006-08-20 21:04:48.079 232 13189.03 690.61 57559.01 88888.00 2006-08-20 21:04:49.079 232 13189.68 690.24 57558.65 88888.00 2006-08-20 21:04:50.079 232 13188.64 689.87 57558.65 88888.00 2006-08-20 21:04:51.079 232 13190.33 689.99 57558.89 88888.00 2006-08-20 21:04:52.079 232 13189.81 689.74 57558.77 88888.00 2006-08-20 21:04:53.079 232 13189.81 690.48 57558.89 88888.00 2006-08-20 21:04:54.079 232 13189.16 690.11 57558.89 88888.00 2006-08-20 21:04:55.079 232 13189.94 690.24 57558.28 88888.00 2006-08-20 21:04:56.079 232 13189.16 689.87 57558.65 88888.00 2006-08-20 21:04:57.079 232 13189.42 690.36 57558.89 88888.00 2006-08-20 21:04:58.079 232 13189.42 689.62 57558.40 88888.00 2006-08-20 21:04:59.079 232 13189.16 690.98 57558.52 88888.00 2006-08-20 21:05:00.079 232 13189.94 689.99 57558.65 88888.00 2006-08-20 21:05:01.079 232 13189.55 690.11 57558.52 88888.00 2006-08-20 21:05:02.079 232 13189.55 689.99 57557.79 88888.00 2006-08-20 21:05:03.079 232 13190.33 690.73 57558.40 88888.00 2006-08-20 21:05:04.079 232 13190.59 690.36 57558.89 88888.00 2006-08-20 21:05:05.079 232 13190.33 689.99 57557.79 88888.00 2006-08-20 21:05:06.079 232 13189.55 690.11 57557.55 88888.00 2006-08-20 21:05:07.079 232 13189.03 690.36 57558.28 88888.00 2006-08-20 21:05:08.079 232 13190.85 690.48 57558.04 88888.00 2006-08-20 21:05:09.079 232 13190.46 690.24 57558.04 88888.00 2006-08-20 21:05:10.079 232 13190.46 690.73 57557.55 88888.00 2006-08-20 21:05:11.079 232 13190.20 690.73 57557.67 88888.00 2006-08-20 21:05:12.079 232 13190.72 690.48 57558.04 88888.00 2006-08-20 21:05:13.079 232 13190.59 689.99 57558.65 88888.00 2006-08-20 21:05:14.079 232 13191.11 689.87 57557.79 88888.00 2006-08-20 21:05:15.079 232 13190.85 690.86 57558.04 88888.00 2006-08-20 21:05:16.079 232 13190.20 690.86 57558.04 88888.00 2006-08-20 21:05:17.079 232 13190.33 690.61 57557.79 88888.00 2006-08-20 21:05:18.079 232 13190.59 690.11 57558.16 88888.00 2006-08-20 21:05:19.079 232 13190.85 689.99 57558.40 88888.00 2006-08-20 21:05:20.079 232 13192.02 689.74 57558.52 88888.00 2006-08-20 21:05:21.079 232 13191.24 690.36 57558.40 88888.00 2006-08-20 21:05:22.079 232 13191.11 690.24 57558.52 88888.00 2006-08-20 21:05:23.079 232 13192.02 690.48 57558.28 88888.00 2006-08-20 21:05:24.079 232 13191.24 690.86 57558.89 88888.00 2006-08-20 21:05:25.079 232 13191.24 690.48 57558.16 88888.00 2006-08-20 21:05:26.079 232 13191.63 690.61 57558.52 88888.00 2006-08-20 21:05:27.079 232 13192.02 690.98 57558.16 88888.00 2006-08-20 21:05:28.079 232 13192.15 690.73 57559.01 88888.00 2006-08-20 21:05:29.079 232 13192.28 690.36 57558.40 88888.00 2006-08-20 21:05:30.079 232 13192.28 690.73 57558.28 88888.00 2006-08-20 21:05:31.079 232 13192.67 690.98 57558.28 88888.00 2006-08-20 21:05:32.079 232 13192.02 690.86 57558.04 88888.00 2006-08-20 21:05:33.079 232 13191.89 691.60 57558.77 88888.00 2006-08-20 21:05:34.079 232 13191.76 691.60 57558.52 88888.00 2006-08-20 21:05:35.079 232 13192.80 690.86 57558.16 88888.00 2006-08-20 21:05:36.079 232 13192.41 690.86 57558.77 88888.00 2006-08-20 21:05:37.079 232 13192.41 690.98 57558.52 88888.00 2006-08-20 21:05:38.079 232 13192.80 690.86 57558.65 88888.00 2006-08-20 21:05:39.078 232 13192.80 691.10 57558.89 88888.00 2006-08-20 21:05:40.078 232 13193.32 690.98 57558.52 88888.00 2006-08-20 21:05:41.078 232 13192.67 691.10 57559.01 88888.00 2006-08-20 21:05:42.078 232 13192.41 690.73 57558.04 88888.00 2006-08-20 21:05:43.078 232 13193.06 690.86 57558.52 88888.00 2006-08-20 21:05:44.078 232 13192.54 690.86 57559.62 88888.00 2006-08-20 21:05:45.078 232 13192.41 690.98 57558.89 88888.00 2006-08-20 21:05:46.078 232 13193.19 691.35 57558.65 88888.00 2006-08-20 21:05:47.078 232 13193.45 690.73 57558.77 88888.00 2006-08-20 21:05:48.078 232 13192.67 691.23 57558.65 88888.00 2006-08-20 21:05:49.078 232 13193.58 690.98 57558.89 88888.00 2006-08-20 21:05:50.078 232 13193.71 691.10 57559.01 88888.00 2006-08-20 21:05:51.078 232 13192.93 691.10 57559.01 88888.00 2006-08-20 21:05:52.078 232 13193.45 690.86 57559.26 88888.00 2006-08-20 21:05:53.078 232 13193.19 691.23 57559.26 88888.00 2006-08-20 21:05:54.078 232 13193.19 691.35 57558.52 88888.00 2006-08-20 21:05:55.078 232 13193.19 691.10 57559.50 88888.00 2006-08-20 21:05:56.078 232 13193.32 690.86 57558.65 88888.00 2006-08-20 21:05:57.078 232 13193.45 690.98 57559.38 88888.00 2006-08-20 21:05:58.078 232 13193.45 691.10 57559.14 88888.00 2006-08-20 21:05:59.078 232 13193.84 690.73 57559.87 88888.00 2006-08-20 21:06:00.078 232 13193.58 691.85 57559.26 88888.00 2006-08-20 21:06:01.078 232 13193.71 691.23 57560.11 88888.00 2006-08-20 21:06:02.078 232 13193.97 690.98 57559.26 88888.00 2006-08-20 21:06:03.078 232 13193.45 691.60 57559.50 88888.00 2006-08-20 21:06:04.078 232 13193.45 691.60 57559.87 88888.00 2006-08-20 21:06:05.078 232 13193.45 691.72 57559.50 88888.00 2006-08-20 21:06:06.078 232 13193.32 691.35 57559.14 88888.00 2006-08-20 21:06:07.078 232 13192.54 691.10 57559.50 88888.00 2006-08-20 21:06:08.078 232 13193.32 690.73 57559.87 88888.00 2006-08-20 21:06:09.078 232 13193.45 691.10 57559.38 88888.00 2006-08-20 21:06:10.078 232 13193.32 691.23 57559.38 88888.00 2006-08-20 21:06:11.078 232 13194.23 690.86 57559.87 88888.00 2006-08-20 21:06:12.078 232 13193.71 691.10 57559.62 88888.00 2006-08-20 21:06:13.078 232 13193.84 691.35 57559.62 88888.00 2006-08-20 21:06:14.078 232 13193.45 690.73 57559.75 88888.00 2006-08-20 21:06:15.078 232 13193.06 690.61 57559.87 88888.00 2006-08-20 21:06:16.078 232 13193.32 690.86 57559.75 88888.00 2006-08-20 21:06:17.078 232 13193.71 690.98 57559.62 88888.00 2006-08-20 21:06:18.078 232 13193.45 690.98 57559.62 88888.00 2006-08-20 21:06:19.078 232 13193.58 691.35 57559.26 88888.00 2006-08-20 21:06:20.078 232 13193.19 690.98 57559.26 88888.00 2006-08-20 21:06:21.078 232 13192.80 691.23 57559.99 88888.00 2006-08-20 21:06:22.078 232 13192.93 690.48 57558.89 88888.00 2006-08-20 21:06:23.078 232 13193.32 691.35 57559.50 88888.00 2006-08-20 21:06:24.078 232 13193.45 690.73 57560.36 88888.00 2006-08-20 21:06:25.078 232 13193.32 691.35 57559.50 88888.00 2006-08-20 21:06:26.078 232 13193.58 691.23 57559.50 88888.00 2006-08-20 21:06:27.078 232 13192.67 691.60 57560.48 88888.00 2006-08-20 21:06:28.078 232 13193.06 691.35 57559.75 88888.00 2006-08-20 21:06:29.078 232 13193.19 691.72 57560.36 88888.00 2006-08-20 21:06:30.078 232 13193.32 691.48 57560.60 88888.00 2006-08-20 21:06:31.078 232 13193.45 691.60 57560.11 88888.00 2006-08-20 21:06:32.078 232 13192.67 690.61 57558.77 88888.00 2006-08-20 21:06:33.078 232 13193.06 690.98 57559.26 88888.00 2006-08-20 21:06:34.078 232 13192.80 691.23 57559.87 88888.00 2006-08-20 21:06:35.078 232 13192.67 690.36 57559.75 88888.00 2006-08-20 21:06:36.078 232 13193.19 691.10 57559.50 88888.00 2006-08-20 21:06:37.078 232 13192.54 690.86 57559.75 88888.00 2006-08-20 21:06:38.078 232 13193.06 690.86 57559.87 88888.00 2006-08-20 21:06:39.078 232 13192.15 690.36 57560.11 88888.00 2006-08-20 21:06:40.078 232 13192.54 691.10 57559.50 88888.00 2006-08-20 21:06:41.078 232 13192.15 691.23 57559.26 88888.00 2006-08-20 21:06:42.078 232 13192.28 690.86 57559.75 88888.00 2006-08-20 21:06:43.078 232 13191.76 691.35 57559.87 88888.00 2006-08-20 21:06:44.078 232 13192.15 690.98 57559.87 88888.00 2006-08-20 21:06:45.078 232 13192.15 690.61 57559.62 88888.00 2006-08-20 21:06:46.078 232 13192.28 690.36 57559.62 88888.00 2006-08-20 21:06:47.078 232 13191.63 691.10 57559.62 88888.00 2006-08-20 21:06:48.078 232 13191.50 690.98 57559.38 88888.00 2006-08-20 21:06:49.078 232 13191.50 690.48 57560.11 88888.00 2006-08-20 21:06:50.078 232 13191.89 690.98 57559.87 88888.00 2006-08-20 21:06:51.078 232 13190.98 690.48 57559.62 88888.00 2006-08-20 21:06:52.078 232 13191.50 691.48 57559.62 88888.00 2006-08-20 21:06:53.078 232 13191.63 691.23 57559.50 88888.00 2006-08-20 21:06:54.078 232 13190.98 690.86 57558.89 88888.00 2006-08-20 21:06:55.078 232 13191.24 690.98 57559.75 88888.00 2006-08-20 21:06:56.078 232 13191.76 691.23 57559.75 88888.00 2006-08-20 21:06:57.078 232 13191.11 690.98 57559.38 88888.00 2006-08-20 21:06:58.078 232 13190.33 690.98 57559.01 88888.00 2006-08-20 21:06:59.078 232 13190.98 691.35 57558.89 88888.00 2006-08-20 21:07:00.078 232 13190.85 690.98 57559.26 88888.00 2006-08-20 21:07:01.078 232 13190.46 691.10 57559.26 88888.00 2006-08-20 21:07:02.078 232 13190.85 691.35 57559.62 88888.00 2006-08-20 21:07:03.078 232 13190.72 690.98 57559.26 88888.00 2006-08-20 21:07:04.078 232 13190.72 690.61 57559.01 88888.00 2006-08-20 21:07:05.078 232 13190.33 690.36 57559.26 88888.00 2006-08-20 21:07:06.078 232 13190.98 691.10 57559.38 88888.00 2006-08-20 21:07:07.078 232 13190.46 690.11 57558.65 88888.00 2006-08-20 21:07:08.078 232 13190.33 689.99 57559.14 88888.00 2006-08-20 21:07:09.078 232 13190.46 691.10 57558.77 88888.00 2006-08-20 21:07:10.078 232 13190.46 690.98 57558.77 88888.00 2006-08-20 21:07:11.078 232 13190.46 690.61 57559.50 88888.00 2006-08-20 21:07:12.078 232 13190.33 690.86 57559.26 88888.00 2006-08-20 21:07:13.078 232 13190.33 690.73 57559.87 88888.00 2006-08-20 21:07:14.078 232 13190.72 690.11 57559.75 88888.00 2006-08-20 21:07:15.078 232 13189.94 690.86 57559.38 88888.00 2006-08-20 21:07:16.078 232 13190.85 691.10 57559.75 88888.00 2006-08-20 21:07:17.078 232 13190.07 691.23 57559.38 88888.00 2006-08-20 21:07:18.078 232 13190.85 690.98 57559.14 88888.00 2006-08-20 21:07:19.078 232 13190.46 690.73 57558.65 88888.00 2006-08-20 21:07:20.078 232 13190.33 691.10 57559.26 88888.00 2006-08-20 21:07:21.078 232 13190.85 690.61 57558.89 88888.00 2006-08-20 21:07:22.078 232 13190.33 690.98 57558.77 88888.00 2006-08-20 21:07:23.078 232 13190.33 690.73 57559.01 88888.00 2006-08-20 21:07:24.078 232 13190.59 690.11 57559.01 88888.00 2006-08-20 21:07:25.078 232 13190.72 690.61 57558.40 88888.00 2006-08-20 21:07:26.078 232 13190.59 690.73 57558.52 88888.00 2006-08-20 21:07:27.078 232 13190.46 690.73 57558.77 88888.00 2006-08-20 21:07:28.078 232 13191.24 690.73 57558.65 88888.00 2006-08-20 21:07:29.078 232 13191.24 690.48 57558.89 88888.00 2006-08-20 21:07:30.078 232 13190.72 689.99 57558.16 88888.00 2006-08-20 21:07:31.078 232 13190.59 689.87 57558.28 88888.00 2006-08-20 21:07:32.078 232 13190.72 690.98 57558.40 88888.00 2006-08-20 21:07:33.078 232 13191.63 690.48 57558.28 88888.00 2006-08-20 21:07:34.078 232 13190.72 690.61 57558.52 88888.00 2006-08-20 21:07:35.078 232 13191.24 690.24 57558.16 88888.00 2006-08-20 21:07:36.078 232 13191.89 689.99 57558.65 88888.00 2006-08-20 21:07:37.078 232 13191.37 690.61 57558.89 88888.00 2006-08-20 21:07:38.078 232 13191.89 690.24 57558.16 88888.00 2006-08-20 21:07:39.078 232 13191.50 690.36 57558.52 88888.00 2006-08-20 21:07:40.078 232 13191.89 690.73 57559.26 88888.00 2006-08-20 21:07:41.078 232 13191.63 689.87 57558.28 88888.00 2006-08-20 21:07:42.078 232 13191.76 690.36 57559.14 88888.00 2006-08-20 21:07:43.078 232 13192.28 690.36 57558.52 88888.00 2006-08-20 21:07:44.078 232 13190.59 690.24 57558.77 88888.00 2006-08-20 21:07:45.078 232 13191.89 690.11 57558.28 88888.00 2006-08-20 21:07:46.078 232 13191.89 690.48 57558.16 88888.00 2006-08-20 21:07:47.078 232 13191.76 689.87 57558.52 88888.00 2006-08-20 21:07:48.078 232 13192.41 691.10 57558.89 88888.00 2006-08-20 21:07:49.078 232 13192.15 690.11 57558.77 88888.00 2006-08-20 21:07:50.078 232 13192.28 689.62 57558.40 88888.00 2006-08-20 21:07:51.078 232 13191.89 690.48 57559.01 88888.00 2006-08-20 21:07:52.078 232 13192.28 689.74 57559.01 88888.00 2006-08-20 21:07:53.078 232 13192.67 690.48 57558.65 88888.00 2006-08-20 21:07:54.078 232 13192.28 690.24 57559.26 88888.00 2006-08-20 21:07:55.078 232 13191.89 689.37 57558.89 88888.00 2006-08-20 21:07:56.078 232 13192.54 690.24 57557.91 88888.00 2006-08-20 21:07:57.078 232 13192.28 690.11 57558.89 88888.00 2006-08-20 21:07:58.078 232 13192.80 690.24 57558.04 88888.00 2006-08-20 21:07:59.078 232 13192.41 690.98 57559.01 88888.00 2006-08-20 21:08:00.078 232 13191.89 690.61 57558.28 88888.00 2006-08-20 21:08:01.078 232 13192.41 690.11 57559.26 88888.00 2006-08-20 21:08:02.078 232 13192.67 690.36 57558.28 88888.00 2006-08-20 21:08:03.078 232 13192.28 690.36 57558.40 88888.00 2006-08-20 21:08:04.078 232 13192.28 689.87 57558.65 88888.00 2006-08-20 21:08:05.078 232 13192.28 690.61 57558.77 88888.00 2006-08-20 21:08:06.078 232 13192.41 690.73 57558.65 88888.00 2006-08-20 21:08:07.078 232 13191.37 689.99 57558.77 88888.00 2006-08-20 21:08:08.078 232 13191.11 690.11 57558.28 88888.00 2006-08-20 21:08:09.078 232 13191.63 690.24 57558.52 88888.00 2006-08-20 21:08:10.078 232 13191.76 690.11 57558.40 88888.00 2006-08-20 21:08:11.078 232 13191.24 689.74 57558.65 88888.00 2006-08-20 21:08:12.078 232 13191.11 689.49 57558.77 88888.00 2006-08-20 21:08:13.078 232 13192.28 689.25 57558.40 88888.00 2006-08-20 21:08:14.078 232 13191.63 690.24 57558.04 88888.00 2006-08-20 21:08:15.078 232 13191.24 689.99 57558.65 88888.00 2006-08-20 21:08:16.078 232 13191.89 689.49 57558.28 88888.00 2006-08-20 21:08:17.078 232 13192.15 689.62 57558.52 88888.00 2006-08-20 21:08:18.078 232 13191.63 689.62 57558.04 88888.00 2006-08-20 21:08:19.078 232 13190.98 689.99 57558.28 88888.00 2006-08-20 21:08:20.078 232 13190.72 689.74 57558.77 88888.00 2006-08-20 21:08:21.078 232 13191.37 689.74 57558.65 88888.00 2006-08-20 21:08:22.078 232 13190.33 689.74 57558.04 88888.00 2006-08-20 21:08:23.078 232 13190.59 689.62 57558.65 88888.00 2006-08-20 21:08:24.078 232 13190.72 689.62 57559.14 88888.00 2006-08-20 21:08:25.078 232 13190.85 689.37 57557.79 88888.00 2006-08-20 21:08:26.078 232 13190.59 689.12 57558.28 88888.00 2006-08-20 21:08:27.078 232 13190.59 689.62 57558.89 88888.00 2006-08-20 21:08:28.078 232 13190.46 689.25 57557.67 88888.00 2006-08-20 21:08:29.078 232 13190.46 689.37 57558.16 88888.00 2006-08-20 21:08:30.078 232 13190.46 689.37 57558.65 88888.00 2006-08-20 21:08:31.078 232 13189.94 689.00 57557.79 88888.00 2006-08-20 21:08:32.078 232 13190.33 689.00 57558.16 88888.00 2006-08-20 21:08:33.078 232 13190.33 689.12 57558.40 88888.00 2006-08-20 21:08:34.078 232 13190.07 689.00 57557.67 88888.00 2006-08-20 21:08:35.078 232 13190.33 688.75 57558.40 88888.00 2006-08-20 21:08:36.078 232 13189.81 689.12 57557.91 88888.00 2006-08-20 21:08:37.078 232 13189.68 688.75 57558.04 88888.00 2006-08-20 21:08:38.078 232 13189.55 688.87 57557.67 88888.00 2006-08-20 21:08:39.078 232 13189.29 689.49 57557.91 88888.00 2006-08-20 21:08:40.078 232 13189.16 688.50 57557.91 88888.00 2006-08-20 21:08:41.078 232 13189.03 688.87 57557.91 88888.00 2006-08-20 21:08:42.078 232 13189.29 688.75 57557.79 88888.00 2006-08-20 21:08:43.078 232 13189.29 689.12 57557.55 88888.00 2006-08-20 21:08:44.078 232 13189.16 689.00 57557.43 88888.00 2006-08-20 21:08:45.078 232 13189.42 689.37 57557.91 88888.00 2006-08-20 21:08:46.078 232 13189.03 689.12 57557.79 88888.00 2006-08-20 21:08:47.078 232 13189.03 689.49 57557.43 88888.00 2006-08-20 21:08:48.078 232 13189.16 688.87 57557.55 88888.00 2006-08-20 21:08:49.078 232 13189.03 689.37 57557.06 88888.00 2006-08-20 21:08:50.078 232 13189.55 688.75 57557.55 88888.00 2006-08-20 21:08:51.078 232 13188.77 688.63 57557.30 88888.00 2006-08-20 21:08:52.078 232 13188.64 688.01 57557.55 88888.00 2006-08-20 21:08:53.078 232 13187.86 688.38 57557.55 88888.00 2006-08-20 21:08:54.078 232 13188.77 688.38 57557.18 88888.00 2006-08-20 21:08:55.078 232 13189.03 688.87 57557.55 88888.00 2006-08-20 21:08:56.078 232 13188.64 688.26 57556.93 88888.00 2006-08-20 21:08:57.078 232 13188.77 688.01 57556.32 88888.00 2006-08-20 21:08:58.078 232 13188.90 688.50 57556.81 88888.00 2006-08-20 21:08:59.078 232 13188.64 688.50 57556.69 88888.00 2006-08-20 21:09:00.078 232 13188.51 688.13 57556.81 88888.00 2006-08-20 21:09:01.078 232 13188.90 689.00 57557.67 88888.00 2006-08-20 21:09:02.078 232 13188.51 688.87 57556.69 88888.00 2006-08-20 21:09:03.078 232 13189.29 688.63 57556.20 88888.00 2006-08-20 21:09:04.078 232 13189.03 688.50 57556.45 88888.00 2006-08-20 21:09:05.078 232 13187.60 688.50 57556.81 88888.00 2006-08-20 21:09:06.078 232 13188.64 688.13 57556.08 88888.00 2006-08-20 21:09:07.078 232 13188.77 688.38 57556.45 88888.00 2006-08-20 21:09:08.078 232 13188.12 688.26 57556.45 88888.00 2006-08-20 21:09:09.078 232 13188.64 688.13 57556.69 88888.00 2006-08-20 21:09:10.078 232 13188.51 688.50 57556.57 88888.00 2006-08-20 21:09:11.078 232 13188.38 688.50 57556.69 88888.00 2006-08-20 21:09:12.078 232 13187.73 687.88 57556.32 88888.00 2006-08-20 21:09:13.078 232 13188.12 688.26 57556.08 88888.00 2006-08-20 21:09:14.078 232 13188.38 688.63 57556.45 88888.00 2006-08-20 21:09:15.078 232 13187.73 688.26 57556.45 88888.00 2006-08-20 21:09:16.078 232 13188.90 688.50 57555.59 88888.00 2006-08-20 21:09:17.078 232 13188.38 688.50 57555.84 88888.00 2006-08-20 21:09:18.078 232 13187.86 688.38 57556.57 88888.00 2006-08-20 21:09:19.078 232 13187.99 687.88 57556.08 88888.00 2006-08-20 21:09:20.078 232 13187.60 688.26 57556.57 88888.00 2006-08-20 21:09:21.078 232 13187.99 688.50 57556.69 88888.00 2006-08-20 21:09:22.078 232 13187.60 688.38 57556.20 88888.00 2006-08-20 21:09:23.078 232 13187.73 688.63 57555.84 88888.00 2006-08-20 21:09:24.078 232 13187.47 688.63 57556.69 88888.00 2006-08-20 21:09:25.078 232 13186.56 688.50 57555.22 88888.00 2006-08-20 21:09:26.078 232 13187.47 688.13 57555.84 88888.00 2006-08-20 21:09:27.078 232 13187.73 687.76 57555.96 88888.00 2006-08-20 21:09:28.078 232 13187.73 688.38 57555.59 88888.00 2006-08-20 21:09:29.078 232 13186.95 689.12 57555.84 88888.00 2006-08-20 21:09:30.078 232 13187.08 688.50 57556.32 88888.00 2006-08-20 21:09:31.078 232 13187.08 687.88 57556.57 88888.00 2006-08-20 21:09:32.078 232 13186.95 688.26 57555.71 88888.00 2006-08-20 21:09:33.078 232 13186.95 688.63 57555.96 88888.00 2006-08-20 21:09:34.078 232 13186.82 688.75 57556.08 88888.00 2006-08-20 21:09:35.078 232 13187.08 689.00 57555.71 88888.00 2006-08-20 21:09:36.078 232 13186.95 688.26 57555.71 88888.00 2006-08-20 21:09:37.078 232 13186.82 688.75 57556.20 88888.00 2006-08-20 21:09:38.078 232 13186.43 688.38 57555.59 88888.00 2006-08-20 21:09:39.078 232 13186.69 687.76 57556.20 88888.00 2006-08-20 21:09:40.078 232 13185.91 687.64 57555.47 88888.00 2006-08-20 21:09:41.078 232 13186.04 688.87 57556.57 88888.00 2006-08-20 21:09:42.078 232 13186.69 688.75 57555.47 88888.00 2006-08-20 21:09:43.078 232 13185.91 688.13 57555.59 88888.00 2006-08-20 21:09:44.078 232 13186.69 688.50 57555.71 88888.00 2006-08-20 21:09:45.078 232 13185.91 688.50 57555.84 88888.00 2006-08-20 21:09:46.078 232 13186.17 688.75 57555.34 88888.00 2006-08-20 21:09:47.078 232 13186.30 688.26 57555.10 88888.00 2006-08-20 21:09:48.078 232 13185.52 688.50 57554.98 88888.00 2006-08-20 21:09:49.078 232 13186.17 687.88 57555.47 88888.00 2006-08-20 21:09:50.078 232 13185.26 687.88 57555.22 88888.00 2006-08-20 21:09:51.078 232 13186.04 688.87 57555.59 88888.00 2006-08-20 21:09:52.078 232 13185.91 688.75 57555.22 88888.00 2006-08-20 21:09:53.078 232 13185.78 688.38 57555.47 88888.00 2006-08-20 21:09:54.078 232 13184.87 688.50 57555.34 88888.00 2006-08-20 21:09:55.078 232 13185.91 688.63 57554.61 88888.00 2006-08-20 21:09:56.078 232 13185.78 688.26 57555.59 88888.00 2006-08-20 21:09:57.078 232 13185.13 688.75 57555.10 88888.00 2006-08-20 21:09:58.078 232 13184.87 688.26 57555.10 88888.00 2006-08-20 21:09:59.078 232 13185.52 688.75 57554.98 88888.00 2006-08-20 21:10:00.078 232 13185.65 688.50 57555.34 88888.00 2006-08-20 21:10:01.078 232 13185.00 688.26 57554.86 88888.00 2006-08-20 21:10:02.078 232 13185.13 688.01 57554.86 88888.00 2006-08-20 21:10:03.078 232 13185.13 688.26 57554.61 88888.00 2006-08-20 21:10:04.078 232 13185.26 688.26 57554.61 88888.00 2006-08-20 21:10:05.078 232 13185.52 687.88 57554.98 88888.00 2006-08-20 21:10:06.078 232 13185.39 688.38 57555.34 88888.00 2006-08-20 21:10:07.078 232 13185.39 688.50 57554.98 88888.00 2006-08-20 21:10:08.078 232 13185.00 688.01 57553.51 88888.00 2006-08-20 21:10:09.078 232 13185.13 688.01 57555.10 88888.00 2006-08-20 21:10:10.078 232 13185.13 688.87 57554.61 88888.00 2006-08-20 21:10:11.078 232 13185.00 688.50 57554.86 88888.00 2006-08-20 21:10:12.078 232 13184.87 687.88 57555.10 88888.00 2006-08-20 21:10:13.078 232 13185.26 687.88 57554.98 88888.00 2006-08-20 21:10:14.078 232 13184.61 688.26 57554.37 88888.00 2006-08-20 21:10:15.078 232 13185.26 687.64 57554.37 88888.00 2006-08-20 21:10:16.078 232 13185.26 687.64 57555.10 88888.00 2006-08-20 21:10:17.078 232 13185.26 688.13 57554.86 88888.00 2006-08-20 21:10:18.078 232 13184.87 687.76 57554.73 88888.00 2006-08-20 21:10:19.078 232 13185.39 687.39 57554.98 88888.00 2006-08-20 21:10:20.078 232 13185.00 687.76 57554.37 88888.00 2006-08-20 21:10:21.078 232 13184.48 687.26 57554.73 88888.00 2006-08-20 21:10:22.078 232 13185.13 688.13 57554.61 88888.00 2006-08-20 21:10:23.078 232 13184.87 688.13 57555.10 88888.00 2006-08-20 21:10:24.078 232 13185.00 688.13 57554.61 88888.00 2006-08-20 21:10:25.078 232 13185.00 688.13 57554.49 88888.00 2006-08-20 21:10:26.078 232 13184.61 688.63 57554.25 88888.00 2006-08-20 21:10:27.078 232 13184.35 687.64 57554.25 88888.00 2006-08-20 21:10:28.078 232 13184.22 688.01 57554.12 88888.00 2006-08-20 21:10:29.078 232 13184.09 687.14 57554.12 88888.00 2006-08-20 21:10:30.078 232 13184.22 688.26 57554.49 88888.00 2006-08-20 21:10:31.078 232 13184.09 688.63 57554.25 88888.00 2006-08-20 21:10:32.078 232 13184.87 689.00 57554.37 88888.00 2006-08-20 21:10:33.078 232 13184.87 688.50 57553.88 88888.00 2006-08-20 21:10:34.078 232 13184.22 688.38 57554.00 88888.00 2006-08-20 21:10:35.078 232 13184.87 688.13 57554.61 88888.00 2006-08-20 21:10:36.078 232 13184.22 688.13 57553.63 88888.00 2006-08-20 21:10:37.078 232 13183.44 688.01 57554.73 88888.00 2006-08-20 21:10:38.078 232 13184.48 688.01 57554.12 88888.00 2006-08-20 21:10:39.078 232 13184.22 687.39 57554.00 88888.00 2006-08-20 21:10:40.078 232 13184.74 687.39 57554.49 88888.00 2006-08-20 21:10:41.078 232 13184.09 688.13 57553.88 88888.00 2006-08-20 21:10:42.078 232 13183.70 688.38 57554.00 88888.00 2006-08-20 21:10:43.078 232 13183.83 688.87 57554.00 88888.00 2006-08-20 21:10:44.078 232 13184.09 687.88 57554.61 88888.00 2006-08-20 21:10:45.078 232 13183.18 688.26 57553.88 88888.00 2006-08-20 21:10:46.078 232 13183.44 688.38 57554.00 88888.00 2006-08-20 21:10:47.078 232 13184.35 688.26 57554.12 88888.00 2006-08-20 21:10:48.078 232 13183.05 688.38 57553.88 88888.00 2006-08-20 21:10:49.078 232 13183.70 689.12 57554.00 88888.00 2006-08-20 21:10:50.078 232 13183.18 688.50 57554.25 88888.00 2006-08-20 21:10:51.078 232 13183.57 688.87 57554.25 88888.00 2006-08-20 21:10:52.078 232 13182.79 688.87 57554.49 88888.00 2006-08-20 21:10:53.078 232 13182.66 688.87 57553.76 88888.00 2006-08-20 21:10:54.078 232 13183.70 688.63 57554.12 88888.00 2006-08-20 21:10:55.078 232 13183.44 688.01 57554.49 88888.00 2006-08-20 21:10:56.078 232 13183.44 687.76 57553.88 88888.00 2006-08-20 21:10:57.078 232 13182.66 688.75 57553.27 88888.00 2006-08-20 21:10:58.078 232 13182.79 688.63 57553.76 88888.00 2006-08-20 21:10:59.078 232 13182.66 688.75 57554.12 88888.00 2006-08-20 21:11:00.078 232 13182.27 688.75 57554.73 88888.00 2006-08-20 21:11:01.078 232 13182.27 688.13 57553.63 88888.00 2006-08-20 21:11:02.078 232 13182.53 688.26 57554.12 88888.00 2006-08-20 21:11:03.078 232 13182.14 688.50 57554.25 88888.00 2006-08-20 21:11:04.078 232 13181.88 688.38 57553.39 88888.00 2006-08-20 21:11:05.078 232 13181.75 688.63 57554.37 88888.00 2006-08-20 21:11:06.078 232 13182.01 689.00 57554.25 88888.00 2006-08-20 21:11:07.078 232 13181.75 688.38 57553.88 88888.00 2006-08-20 21:11:08.078 232 13181.10 688.75 57553.76 88888.00 2006-08-20 21:11:09.078 232 13181.62 688.13 57553.63 88888.00 2006-08-20 21:11:10.078 232 13181.23 688.26 57553.76 88888.00 2006-08-20 21:11:11.078 232 13180.71 688.87 57553.14 88888.00 2006-08-20 21:11:12.078 232 13180.97 688.75 57552.78 88888.00 2006-08-20 21:11:13.078 232 13180.58 688.38 57553.14 88888.00 2006-08-20 21:11:14.078 232 13181.10 688.87 57552.90 88888.00 2006-08-20 21:11:15.078 232 13181.10 688.50 57553.02 88888.00 2006-08-20 21:11:16.078 232 13179.67 689.00 57552.78 88888.00 2006-08-20 21:11:17.078 232 13179.93 688.75 57553.02 88888.00 2006-08-20 21:11:18.078 232 13180.46 688.75 57553.14 88888.00 2006-08-20 21:11:19.078 232 13180.58 689.25 57553.14 88888.00 2006-08-20 21:11:20.078 232 13180.06 688.63 57552.90 88888.00 2006-08-20 21:11:21.078 232 13180.46 688.63 57552.66 88888.00 2006-08-20 21:11:22.078 232 13180.33 689.00 57553.14 88888.00 2006-08-20 21:11:23.078 232 13180.19 689.00 57552.17 88888.00 2006-08-20 21:11:24.078 232 13179.67 689.25 57553.27 88888.00 2006-08-20 21:11:25.078 232 13179.93 689.00 57552.54 88888.00 2006-08-20 21:11:26.078 232 13179.03 689.12 57553.27 88888.00 2006-08-20 21:11:27.078 232 13178.90 689.00 57552.66 88888.00 2006-08-20 21:11:28.078 232 13179.03 689.37 57552.66 88888.00 2006-08-20 21:11:29.078 232 13179.29 689.25 57552.78 88888.00 2006-08-20 21:11:30.078 232 13179.16 688.63 57552.41 88888.00 2006-08-20 21:11:31.078 232 13178.90 689.00 57552.41 88888.00 2006-08-20 21:11:32.078 232 13179.03 689.00 57552.17 88888.00 2006-08-20 21:11:33.078 232 13178.64 689.49 57552.90 88888.00 2006-08-20 21:11:34.078 232 13178.25 689.37 57553.14 88888.00 2006-08-20 21:11:35.078 232 13178.64 689.00 57552.54 88888.00 2006-08-20 21:11:36.078 232 13178.77 689.37 57552.90 88888.00 2006-08-20 21:11:37.078 232 13178.90 689.00 57552.29 88888.00 2006-08-20 21:11:38.078 232 13178.64 689.74 57552.90 88888.00 2006-08-20 21:11:39.078 232 13179.29 689.37 57552.41 88888.00 2006-08-20 21:11:40.078 232 13178.64 689.87 57552.41 88888.00 2006-08-20 21:11:41.078 232 13178.51 689.12 57552.29 88888.00 2006-08-20 21:11:42.078 232 13178.77 690.11 57552.41 88888.00 2006-08-20 21:11:43.078 232 13179.03 689.62 57551.92 88888.00 2006-08-20 21:11:44.078 232 13178.64 689.12 57552.04 88888.00 2006-08-20 21:11:45.078 232 13178.64 689.87 57551.92 88888.00 2006-08-20 21:11:46.078 232 13178.64 689.74 57552.66 88888.00 2006-08-20 21:11:47.078 232 13178.77 689.62 57552.66 88888.00 2006-08-20 21:11:48.078 232 13178.12 689.74 57551.92 88888.00 2006-08-20 21:11:49.078 232 13178.64 690.11 57552.41 88888.00 2006-08-20 21:11:50.078 232 13179.16 688.75 57551.92 88888.00 2006-08-20 21:11:51.078 232 13178.77 689.49 57551.92 88888.00 2006-08-20 21:11:52.078 232 13179.29 690.24 57552.66 88888.00 2006-08-20 21:11:53.078 232 13179.80 689.99 57552.17 88888.00 2006-08-20 21:11:54.078 232 13179.42 690.36 57552.17 88888.00 2006-08-20 21:11:55.078 232 13177.86 690.36 57552.90 88888.00 2006-08-20 21:11:56.078 232 13179.42 689.87 57552.54 88888.00 2006-08-20 21:11:57.078 232 13179.54 690.61 57552.90 88888.00 2006-08-20 21:11:58.078 232 13179.16 690.48 57551.68 88888.00 2006-08-20 21:11:59.078 232 13178.64 690.48 57552.04 88888.00 2006-08-20 21:12:00.078 232 13179.16 689.74 57552.04 88888.00 2006-08-20 21:12:01.078 232 13179.29 689.74 57552.41 88888.00 2006-08-20 21:12:02.078 232 13179.03 690.11 57552.54 88888.00 2006-08-20 21:12:03.078 232 13179.29 690.24 57551.31 88888.00 2006-08-20 21:12:04.078 232 13179.80 689.99 57552.29 88888.00 2006-08-20 21:12:05.078 232 13178.90 689.74 57551.68 88888.00 2006-08-20 21:12:06.078 232 13179.29 690.24 57552.17 88888.00 2006-08-20 21:12:07.078 232 13178.12 690.36 57551.92 88888.00 2006-08-20 21:12:08.078 232 13179.03 690.24 57551.07 88888.00 2006-08-20 21:12:09.078 232 13179.16 690.11 57552.04 88888.00 2006-08-20 21:12:10.078 232 13179.42 689.99 57552.54 88888.00 2006-08-20 21:12:11.078 232 13178.90 689.74 57551.68 88888.00 2006-08-20 21:12:12.078 232 13179.29 689.87 57552.54 88888.00 2006-08-20 21:12:13.078 232 13179.29 690.61 57551.92 88888.00 2006-08-20 21:12:14.078 232 13178.51 690.73 57552.17 88888.00 2006-08-20 21:12:15.078 232 13179.42 690.61 57551.55 88888.00 2006-08-20 21:12:16.078 232 13179.29 690.48 57551.55 88888.00 2006-08-20 21:12:17.078 232 13179.29 690.36 57551.68 88888.00 2006-08-20 21:12:18.078 232 13179.16 690.24 57552.54 88888.00 2006-08-20 21:12:19.078 232 13178.77 690.36 57551.80 88888.00 2006-08-20 21:12:20.078 232 13179.29 690.61 57551.80 88888.00 2006-08-20 21:12:21.078 232 13179.03 690.11 57551.68 88888.00 2006-08-20 21:12:22.078 232 13179.67 690.98 57552.17 88888.00 2006-08-20 21:12:23.078 232 13178.77 690.61 57551.68 88888.00 2006-08-20 21:12:24.078 232 13179.29 690.61 57551.92 88888.00 2006-08-20 21:12:25.078 232 13178.51 690.48 57551.92 88888.00 2006-08-20 21:12:26.078 232 13179.42 690.61 57551.55 88888.00 2006-08-20 21:12:27.078 232 13178.90 690.73 57550.95 88888.00 2006-08-20 21:12:28.078 232 13179.03 690.36 57551.92 88888.00 2006-08-20 21:12:29.078 232 13178.12 690.48 57552.29 88888.00 2006-08-20 21:12:30.078 232 13179.03 690.73 57551.31 88888.00 2006-08-20 21:12:31.078 232 13178.12 690.73 57552.41 88888.00 2006-08-20 21:12:32.078 232 13178.64 691.10 57551.92 88888.00 2006-08-20 21:12:33.078 232 13178.90 690.36 57551.80 88888.00 2006-08-20 21:12:34.078 232 13178.90 690.73 57551.92 88888.00 2006-08-20 21:12:35.078 232 13177.99 690.24 57552.04 88888.00 2006-08-20 21:12:36.078 232 13177.86 690.61 57552.41 88888.00 2006-08-20 21:12:37.078 232 13177.86 690.98 57552.41 88888.00 2006-08-20 21:12:38.078 232 13177.99 690.48 57552.17 88888.00 2006-08-20 21:12:39.078 232 13178.51 690.86 57552.17 88888.00 2006-08-20 21:12:40.078 232 13177.60 690.73 57551.55 88888.00 2006-08-20 21:12:41.078 232 13179.16 689.87 57551.31 88888.00 2006-08-20 21:12:42.078 232 13179.03 690.86 57551.55 88888.00 2006-08-20 21:12:43.078 232 13178.90 690.61 57551.80 88888.00 2006-08-20 21:12:44.078 232 13178.38 690.98 57551.55 88888.00 2006-08-20 21:12:45.078 232 13177.60 690.36 57552.66 88888.00 2006-08-20 21:12:46.078 232 13177.86 690.24 57552.04 88888.00 2006-08-20 21:12:47.078 232 13178.25 690.61 57551.92 88888.00 2006-08-20 21:12:48.078 232 13177.86 690.48 57551.19 88888.00 2006-08-20 21:12:49.078 232 13178.51 690.73 57551.68 88888.00 2006-08-20 21:12:50.078 232 13177.60 690.73 57551.07 88888.00 2006-08-20 21:12:51.078 232 13178.12 690.61 57551.55 88888.00 2006-08-20 21:12:52.078 232 13178.38 690.61 57551.55 88888.00 2006-08-20 21:12:53.078 232 13177.73 690.36 57552.04 88888.00 2006-08-20 21:12:54.078 232 13178.64 690.48 57551.68 88888.00 2006-08-20 21:12:55.078 232 13177.86 690.36 57551.31 88888.00 2006-08-20 21:12:56.078 232 13177.86 690.24 57551.80 88888.00 2006-08-20 21:12:57.078 232 13177.73 690.11 57551.92 88888.00 2006-08-20 21:12:58.078 232 13178.12 690.73 57551.92 88888.00 2006-08-20 21:12:59.078 232 13177.86 690.86 57552.29 88888.00 2006-08-20 21:13:00.078 232 13177.73 690.36 57551.68 88888.00 2006-08-20 21:13:01.078 232 13177.73 690.24 57552.54 88888.00 2006-08-20 21:13:02.078 232 13177.47 690.24 57551.80 88888.00 2006-08-20 21:13:03.078 232 13177.73 689.99 57551.31 88888.00 2006-08-20 21:13:04.078 232 13177.99 690.48 57550.95 88888.00 2006-08-20 21:13:05.078 232 13177.47 690.86 57552.04 88888.00 2006-08-20 21:13:06.078 232 13177.47 691.10 57552.04 88888.00 2006-08-20 21:13:07.078 232 13177.86 690.73 57550.95 88888.00 2006-08-20 21:13:08.078 232 13177.60 690.86 57551.92 88888.00 2006-08-20 21:13:09.078 232 13177.86 690.73 57551.80 88888.00 2006-08-20 21:13:10.078 232 13177.60 691.23 57550.95 88888.00 2006-08-20 21:13:11.078 232 13177.86 691.35 57551.31 88888.00 2006-08-20 21:13:12.078 232 13177.86 690.98 57551.92 88888.00 2006-08-20 21:13:13.078 232 13178.12 690.61 57551.92 88888.00 2006-08-20 21:13:14.078 232 13178.64 690.86 57551.31 88888.00 2006-08-20 21:13:15.078 232 13178.25 690.48 57551.07 88888.00 2006-08-20 21:13:16.078 232 13178.38 690.73 57551.55 88888.00 2006-08-20 21:13:17.078 232 13178.77 690.86 57551.80 88888.00 2006-08-20 21:13:18.078 232 13177.99 690.61 57551.80 88888.00 2006-08-20 21:13:19.078 232 13178.38 691.10 57551.19 88888.00 2006-08-20 21:13:20.078 232 13178.25 690.61 57551.80 88888.00 2006-08-20 21:13:21.078 232 13178.64 690.48 57551.43 88888.00 2006-08-20 21:13:22.078 232 13178.25 690.48 57551.43 88888.00 2006-08-20 21:13:23.078 232 13178.51 690.86 57551.68 88888.00 2006-08-20 21:13:24.078 232 13177.73 690.48 57551.07 88888.00 2006-08-20 21:13:25.078 232 13177.86 690.48 57551.80 88888.00 2006-08-20 21:13:26.078 232 13177.60 690.98 57552.29 88888.00 2006-08-20 21:13:27.078 232 13178.25 690.11 57551.31 88888.00 2006-08-20 21:13:28.078 232 13177.73 690.48 57550.95 88888.00 2006-08-20 21:13:29.078 232 13178.90 690.73 57551.68 88888.00 2006-08-20 21:13:30.078 232 13177.73 690.36 57551.07 88888.00 2006-08-20 21:13:31.078 232 13177.60 690.48 57551.55 88888.00 2006-08-20 21:13:32.078 232 13177.47 690.61 57551.07 88888.00 2006-08-20 21:13:33.078 232 13178.12 690.48 57550.70 88888.00 2006-08-20 21:13:34.078 232 13177.99 690.36 57551.31 88888.00 2006-08-20 21:13:35.078 232 13177.99 690.73 57551.07 88888.00 2006-08-20 21:13:36.078 232 13177.21 690.36 57551.80 88888.00 2006-08-20 21:13:37.078 232 13176.82 690.24 57551.43 88888.00 2006-08-20 21:13:38.078 232 13178.12 689.74 57551.19 88888.00 2006-08-20 21:13:39.078 232 13177.21 689.87 57551.31 88888.00 2006-08-20 21:13:40.078 232 13177.73 689.99 57551.68 88888.00 2006-08-20 21:13:41.078 232 13177.34 690.73 57551.55 88888.00 2006-08-20 21:13:42.078 232 13177.34 690.48 57551.68 88888.00 2006-08-20 21:13:43.078 232 13177.08 690.61 57550.95 88888.00 2006-08-20 21:13:44.078 232 13176.95 690.73 57551.19 88888.00 2006-08-20 21:13:45.078 232 13176.95 689.99 57551.43 88888.00 2006-08-20 21:13:46.078 232 13176.82 690.11 57551.07 88888.00 2006-08-20 21:13:47.078 232 13177.21 689.99 57551.31 88888.00 2006-08-20 21:13:48.078 232 13176.69 689.87 57550.45 88888.00 2006-08-20 21:13:49.078 232 13176.43 689.99 57551.19 88888.00 2006-08-20 21:13:50.078 232 13176.30 689.87 57551.19 88888.00 2006-08-20 21:13:51.078 232 13176.30 689.99 57551.55 88888.00 2006-08-20 21:13:52.078 232 13176.82 689.99 57550.95 88888.00 2006-08-20 21:13:53.078 232 13176.43 690.24 57551.43 88888.00 2006-08-20 21:13:54.078 232 13176.04 690.86 57551.07 88888.00 2006-08-20 21:13:55.078 232 13176.43 689.87 57550.58 88888.00 2006-08-20 21:13:56.078 232 13175.52 689.99 57550.70 88888.00 2006-08-20 21:13:57.078 232 13175.78 690.24 57550.82 88888.00 2006-08-20 21:13:58.078 232 13175.52 690.11 57551.07 88888.00 2006-08-20 21:13:59.078 232 13175.52 690.11 57550.82 88888.00 2006-08-20 21:14:00.078 232 13176.43 690.61 57550.70 88888.00 2006-08-20 21:14:01.078 232 13175.00 689.87 57551.07 88888.00 2006-08-20 21:14:02.078 232 13175.00 690.11 57550.58 88888.00 2006-08-20 21:14:03.078 232 13175.91 690.48 57550.95 88888.00 2006-08-20 21:14:04.078 232 13175.65 689.87 57550.82 88888.00 2006-08-20 21:14:05.078 232 13175.26 689.87 57550.82 88888.00 2006-08-20 21:14:06.078 232 13175.39 689.87 57550.95 88888.00 2006-08-20 21:14:07.078 232 13174.87 690.11 57551.55 88888.00 2006-08-20 21:14:08.078 232 13175.78 690.98 57550.70 88888.00 2006-08-20 21:14:09.078 232 13174.87 690.11 57550.82 88888.00 2006-08-20 21:14:10.078 232 13174.74 690.36 57550.21 88888.00 2006-08-20 21:14:11.078 232 13175.26 690.11 57549.96 88888.00 2006-08-20 21:14:12.078 232 13175.26 690.11 57550.82 88888.00 2006-08-20 21:14:13.078 232 13175.26 689.99 57551.19 88888.00 2006-08-20 21:14:14.078 232 13175.26 690.98 57550.09 88888.00 2006-08-20 21:14:15.078 232 13175.00 690.73 57550.70 88888.00 2006-08-20 21:14:16.078 232 13173.96 690.11 57550.95 88888.00 2006-08-20 21:14:17.078 232 13175.13 690.36 57550.82 88888.00 2006-08-20 21:14:18.078 232 13175.26 689.99 57550.58 88888.00 2006-08-20 21:14:19.078 232 13175.52 690.36 57550.58 88888.00 2006-08-20 21:14:20.078 232 13175.39 690.73 57550.82 88888.00 2006-08-20 21:14:21.078 232 13175.78 690.36 57550.33 88888.00 2006-08-20 21:14:22.078 232 13175.00 689.87 57550.82 88888.00 2006-08-20 21:14:23.078 232 13174.87 690.24 57550.58 88888.00 2006-08-20 21:14:24.078 232 13175.26 690.36 57550.58 88888.00 2006-08-20 21:14:25.078 232 13174.48 690.11 57549.84 88888.00 2006-08-20 21:14:26.078 232 13174.61 690.73 57550.82 88888.00 2006-08-20 21:14:27.078 232 13174.61 690.73 57550.33 88888.00 2006-08-20 21:14:28.078 232 13175.13 690.61 57550.82 88888.00 2006-08-20 21:14:29.078 232 13175.65 690.73 57551.19 88888.00 2006-08-20 21:14:30.078 232 13175.13 690.48 57550.95 88888.00 2006-08-20 21:14:31.078 232 13175.13 690.48 57550.58 88888.00 2006-08-20 21:14:32.078 232 13174.22 690.98 57550.33 88888.00 2006-08-20 21:14:33.078 232 13174.22 690.98 57550.45 88888.00 2006-08-20 21:14:34.078 232 13174.74 690.86 57550.82 88888.00 2006-08-20 21:14:35.078 232 13175.00 690.48 57550.09 88888.00 2006-08-20 21:14:36.078 232 13174.22 691.23 57550.21 88888.00 2006-08-20 21:14:37.078 232 13174.87 691.10 57550.70 88888.00 2006-08-20 21:14:38.078 232 13174.35 691.48 57550.45 88888.00 2006-08-20 21:14:39.078 232 13174.09 690.86 57551.19 88888.00 2006-08-20 21:14:40.078 232 13174.61 691.35 57550.09 88888.00 2006-08-20 21:14:41.078 232 13173.96 690.36 57550.58 88888.00 2006-08-20 21:14:42.078 232 13173.83 691.10 57549.84 88888.00 2006-08-20 21:14:43.078 232 13174.09 690.48 57550.09 88888.00 2006-08-20 21:14:44.078 232 13173.96 690.73 57551.07 88888.00 2006-08-20 21:14:45.078 232 13175.26 690.73 57550.09 88888.00 2006-08-20 21:14:46.078 232 13174.22 691.72 57550.33 88888.00 2006-08-20 21:14:47.078 232 13173.70 691.10 57550.82 88888.00 2006-08-20 21:14:48.078 232 13173.70 690.86 57550.45 88888.00 2006-08-20 21:14:49.078 232 13173.96 690.24 57550.82 88888.00 2006-08-20 21:14:50.078 232 13173.83 691.23 57549.84 88888.00 2006-08-20 21:14:51.078 232 13173.83 690.86 57549.96 88888.00 2006-08-20 21:14:52.078 232 13174.22 691.10 57550.58 88888.00 2006-08-20 21:14:53.078 232 13174.35 690.61 57550.82 88888.00 2006-08-20 21:14:54.078 232 13173.05 691.60 57550.09 88888.00 2006-08-20 21:14:55.078 232 13173.70 690.98 57551.07 88888.00 2006-08-20 21:14:56.078 232 13174.35 690.61 57549.60 88888.00 2006-08-20 21:14:57.078 232 13173.70 690.98 57550.33 88888.00 2006-08-20 21:14:58.078 232 13174.48 690.98 57550.95 88888.00 2006-08-20 21:14:59.078 232 13173.83 690.86 57549.96 88888.00 2006-08-20 21:15:00.078 232 13173.44 690.86 57550.21 88888.00 2006-08-20 21:15:01.078 232 13173.57 691.23 57550.58 88888.00 2006-08-20 21:15:02.078 232 13173.57 690.61 57550.58 88888.00 2006-08-20 21:15:03.078 232 13173.31 692.10 57550.70 88888.00 2006-08-20 21:15:04.078 232 13173.31 691.48 57550.82 88888.00 2006-08-20 21:15:05.078 232 13173.18 690.86 57550.58 88888.00 2006-08-20 21:15:06.078 232 13172.92 691.35 57550.21 88888.00 2006-08-20 21:15:07.078 232 13172.79 691.35 57549.96 88888.00 2006-08-20 21:15:08.078 232 13172.92 691.60 57549.72 88888.00 2006-08-20 21:15:09.078 232 13173.57 691.60 57550.09 88888.00 2006-08-20 21:15:10.078 232 13172.53 691.72 57550.45 88888.00 2006-08-20 21:15:11.078 232 13172.53 691.35 57550.82 88888.00 2006-08-20 21:15:12.078 232 13172.27 691.48 57550.21 88888.00 2006-08-20 21:15:13.078 232 13172.66 691.23 57549.96 88888.00 2006-08-20 21:15:14.078 232 13172.40 690.73 57550.09 88888.00 2006-08-20 21:15:15.078 232 13173.31 691.35 57550.09 88888.00 2006-08-20 21:15:16.078 232 13173.05 691.35 57549.72 88888.00 2006-08-20 21:15:17.078 232 13173.05 691.60 57549.96 88888.00 2006-08-20 21:15:18.078 232 13172.92 691.48 57549.96 88888.00 2006-08-20 21:15:19.078 232 13173.18 691.48 57550.58 88888.00 2006-08-20 21:15:20.078 232 13172.27 691.35 57549.96 88888.00 2006-08-20 21:15:21.078 232 13172.66 691.10 57550.33 88888.00 2006-08-20 21:15:22.078 232 13172.27 691.72 57550.21 88888.00 2006-08-20 21:15:23.078 232 13172.92 691.60 57550.21 88888.00 2006-08-20 21:15:24.078 232 13172.92 691.10 57550.33 88888.00 2006-08-20 21:15:25.078 232 13172.14 691.60 57550.45 88888.00 2006-08-20 21:15:26.078 232 13172.27 691.97 57550.21 88888.00 2006-08-20 21:15:27.078 232 13173.18 691.85 57549.72 88888.00 2006-08-20 21:15:28.078 232 13172.53 691.10 57550.45 88888.00 2006-08-20 21:15:29.078 232 13172.79 691.48 57550.09 88888.00 2006-08-20 21:15:30.078 232 13173.31 691.23 57550.70 88888.00 2006-08-20 21:15:31.078 232 13172.27 691.10 57550.70 88888.00 2006-08-20 21:15:32.078 232 13173.70 691.48 57549.84 88888.00 2006-08-20 21:15:33.078 232 13173.18 692.47 57550.33 88888.00 2006-08-20 21:15:34.078 232 13172.66 691.35 57549.96 88888.00 2006-08-20 21:15:35.078 232 13173.44 692.10 57550.58 88888.00 2006-08-20 21:15:36.078 232 13172.53 691.23 57550.09 88888.00 2006-08-20 21:15:37.078 232 13172.79 691.97 57550.45 88888.00 2006-08-20 21:15:38.078 232 13173.31 691.85 57550.82 88888.00 2006-08-20 21:15:39.078 232 13172.79 691.23 57550.33 88888.00 2006-08-20 21:15:40.078 232 13172.53 691.85 57550.70 88888.00 2006-08-20 21:15:41.078 232 13172.92 690.98 57550.21 88888.00 2006-08-20 21:15:42.078 232 13172.53 692.10 57550.82 88888.00 2006-08-20 21:15:43.078 232 13172.53 691.60 57549.84 88888.00 2006-08-20 21:15:44.078 232 13173.05 691.23 57550.09 88888.00 2006-08-20 21:15:45.078 232 13172.92 691.97 57550.70 88888.00 2006-08-20 21:15:46.078 232 13173.05 691.85 57550.33 88888.00 2006-08-20 21:15:47.078 232 13172.53 692.10 57550.21 88888.00 2006-08-20 21:15:48.078 232 13172.92 691.85 57550.09 88888.00 2006-08-20 21:15:49.078 232 13172.14 691.85 57550.70 88888.00 2006-08-20 21:15:50.078 232 13172.53 691.85 57550.58 88888.00 2006-08-20 21:15:51.078 232 13172.53 691.23 57550.33 88888.00 2006-08-20 21:15:52.078 232 13172.79 692.34 57550.21 88888.00 2006-08-20 21:15:53.078 232 13172.66 691.97 57550.95 88888.00 2006-08-20 21:15:54.078 232 13172.27 692.22 57550.58 88888.00 2006-08-20 21:15:55.078 232 13172.27 692.22 57549.96 88888.00 2006-08-20 21:15:56.078 232 13172.27 691.72 57550.45 88888.00 2006-08-20 21:15:57.078 232 13171.75 691.72 57550.09 88888.00 2006-08-20 21:15:58.078 232 13172.53 691.72 57549.60 88888.00 2006-08-20 21:15:59.078 232 13171.75 691.72 57550.33 88888.00 2006-08-20 21:16:00.078 232 13171.88 692.34 57549.96 88888.00 2006-08-20 21:16:01.078 232 13171.75 692.47 57550.70 88888.00 2006-08-20 21:16:02.078 232 13172.27 692.22 57549.84 88888.00 2006-08-20 21:16:03.078 232 13172.53 691.97 57551.07 88888.00 2006-08-20 21:16:04.078 232 13172.01 692.10 57550.45 88888.00 2006-08-20 21:16:05.078 232 13172.66 691.97 57550.70 88888.00 2006-08-20 21:16:06.078 232 13172.40 692.47 57550.09 88888.00 2006-08-20 21:16:07.078 232 13171.88 691.97 57550.33 88888.00 2006-08-20 21:16:08.078 232 13171.23 691.35 57550.21 88888.00 2006-08-20 21:16:09.078 232 13172.01 691.85 57549.96 88888.00 2006-08-20 21:16:10.078 232 13172.01 692.59 57550.58 88888.00 2006-08-20 21:16:11.078 232 13171.62 692.34 57550.33 88888.00 2006-08-20 21:16:12.078 232 13171.10 691.97 57549.96 88888.00 2006-08-20 21:16:13.078 232 13171.75 692.47 57550.70 88888.00 2006-08-20 21:16:14.078 232 13172.14 692.34 57550.21 88888.00 2006-08-20 21:16:15.078 232 13171.10 691.97 57549.96 88888.00 2006-08-20 21:16:16.078 232 13171.62 692.84 57550.58 88888.00 2006-08-20 21:16:17.078 232 13171.62 691.97 57549.72 88888.00 2006-08-20 21:16:18.078 232 13171.36 692.34 57549.72 88888.00 2006-08-20 21:16:19.078 232 13170.71 692.47 57550.33 88888.00 2006-08-20 21:16:20.078 232 13171.75 692.84 57550.45 88888.00 2006-08-20 21:16:21.078 232 13171.75 692.34 57550.82 88888.00 2006-08-20 21:16:22.078 232 13171.36 692.22 57550.21 88888.00 2006-08-20 21:16:23.078 232 13171.88 692.71 57550.70 88888.00 2006-08-20 21:16:24.078 232 13171.75 692.34 57550.33 88888.00 2006-08-20 21:16:25.078 232 13171.49 692.47 57550.95 88888.00 2006-08-20 21:16:26.078 232 13172.01 692.47 57550.70 88888.00 2006-08-20 21:16:27.078 232 13171.62 692.59 57550.58 88888.00 2006-08-20 21:16:28.078 232 13171.23 692.96 57549.96 88888.00 2006-08-20 21:16:29.078 232 13171.62 692.34 57549.96 88888.00 2006-08-20 21:16:30.078 232 13171.62 692.84 57549.96 88888.00 2006-08-20 21:16:31.078 232 13170.71 692.34 57550.09 88888.00 2006-08-20 21:16:32.078 232 13171.36 692.34 57550.09 88888.00 2006-08-20 21:16:33.078 232 13171.62 692.47 57550.09 88888.00 2006-08-20 21:16:34.078 232 13171.75 692.71 57549.96 88888.00 2006-08-20 21:16:35.078 232 13171.36 692.47 57549.60 88888.00 2006-08-20 21:16:36.078 232 13172.01 691.60 57550.21 88888.00 2006-08-20 21:16:37.078 232 13171.88 692.34 57549.96 88888.00 2006-08-20 21:16:38.078 232 13171.88 692.10 57549.84 88888.00 2006-08-20 21:16:39.078 232 13172.14 692.47 57549.96 88888.00 2006-08-20 21:16:40.078 232 13171.10 692.96 57550.09 88888.00 2006-08-20 21:16:41.078 232 13171.23 692.96 57550.33 88888.00 2006-08-20 21:16:42.078 232 13171.62 692.59 57550.09 88888.00 2006-08-20 21:16:43.078 232 13172.40 692.96 57549.60 88888.00 2006-08-20 21:16:44.078 232 13171.75 692.59 57550.09 88888.00 2006-08-20 21:16:45.077 232 13171.49 692.22 57550.58 88888.00 2006-08-20 21:16:46.077 232 13172.01 692.84 57550.58 88888.00 2006-08-20 21:16:47.077 232 13171.36 692.71 57550.58 88888.00 2006-08-20 21:16:48.077 232 13171.88 692.47 57550.09 88888.00 2006-08-20 21:16:49.077 232 13172.27 692.84 57549.60 88888.00 2006-08-20 21:16:50.077 232 13172.14 692.59 57550.33 88888.00 2006-08-20 21:16:51.077 232 13172.53 692.22 57550.09 88888.00 2006-08-20 21:16:52.077 232 13172.79 692.84 57549.84 88888.00 2006-08-20 21:16:53.077 232 13172.66 692.71 57550.21 88888.00 2006-08-20 21:16:54.077 232 13172.79 692.71 57550.58 88888.00 2006-08-20 21:16:55.077 232 13172.53 692.96 57550.45 88888.00 2006-08-20 21:16:56.077 232 13173.18 692.59 57550.33 88888.00 2006-08-20 21:16:57.077 232 13173.31 692.71 57550.21 88888.00 2006-08-20 21:16:58.077 232 13172.92 692.47 57549.84 88888.00 2006-08-20 21:16:59.077 232 13172.53 692.59 57550.33 88888.00 2006-08-20 21:17:00.077 232 13172.53 692.84 57550.09 88888.00 2006-08-20 21:17:01.077 232 13172.66 691.97 57549.60 88888.00 2006-08-20 21:17:02.077 232 13172.79 693.21 57549.96 88888.00 2006-08-20 21:17:03.077 232 13172.92 692.59 57550.45 88888.00 2006-08-20 21:17:04.077 232 13173.31 692.71 57550.09 88888.00 2006-08-20 21:17:05.077 232 13172.66 692.34 57550.21 88888.00 2006-08-20 21:17:06.077 232 13173.05 693.21 57550.82 88888.00 2006-08-20 21:17:07.077 232 13173.57 692.96 57550.58 88888.00 2006-08-20 21:17:08.077 232 13173.05 692.71 57550.45 88888.00 2006-08-20 21:17:09.077 232 13173.83 693.21 57550.21 88888.00 2006-08-20 21:17:10.077 232 13173.96 693.46 57550.45 88888.00 2006-08-20 21:17:11.077 232 13173.18 692.47 57550.45 88888.00 2006-08-20 21:17:12.077 232 13173.31 692.71 57550.45 88888.00 2006-08-20 21:17:13.077 232 13174.35 692.71 57551.31 88888.00 2006-08-20 21:17:14.077 232 13173.83 692.84 57550.95 88888.00 2006-08-20 21:17:15.077 232 13174.09 693.33 57550.70 88888.00 2006-08-20 21:17:16.077 232 13173.83 692.71 57550.21 88888.00 2006-08-20 21:17:17.077 232 13173.57 692.96 57550.82 88888.00 2006-08-20 21:17:18.077 232 13174.09 692.84 57550.70 88888.00 2006-08-20 21:17:19.077 232 13173.31 692.71 57550.45 88888.00 2006-08-20 21:17:20.077 232 13173.31 693.46 57551.31 88888.00 2006-08-20 21:17:21.077 232 13174.22 692.96 57550.70 88888.00 2006-08-20 21:17:22.077 232 13173.83 693.58 57551.19 88888.00 2006-08-20 21:17:23.077 232 13173.18 693.21 57550.58 88888.00 2006-08-20 21:17:24.077 232 13174.35 693.58 57551.07 88888.00 2006-08-20 21:17:25.077 232 13173.57 693.21 57550.45 88888.00 2006-08-20 21:17:26.077 232 13173.83 693.09 57551.31 88888.00 2006-08-20 21:17:27.077 232 13174.35 693.09 57550.82 88888.00 2006-08-20 21:17:28.077 232 13174.09 693.09 57551.31 88888.00 2006-08-20 21:17:29.077 232 13173.31 693.09 57551.19 88888.00 2006-08-20 21:17:30.077 232 13173.44 693.21 57550.95 88888.00 2006-08-20 21:17:31.077 232 13174.09 692.96 57550.82 88888.00 2006-08-20 21:17:32.077 232 13173.44 693.58 57551.07 88888.00 2006-08-20 21:17:33.077 232 13174.09 692.96 57551.31 88888.00 2006-08-20 21:17:34.077 232 13174.74 693.33 57551.43 88888.00 2006-08-20 21:17:35.077 232 13174.48 693.33 57551.92 88888.00 2006-08-20 21:17:36.077 232 13173.70 693.21 57551.07 88888.00 2006-08-20 21:17:37.077 232 13173.96 693.71 57551.92 88888.00 2006-08-20 21:17:38.077 232 13174.48 694.32 57551.19 88888.00 2006-08-20 21:17:39.077 232 13174.35 693.46 57551.55 88888.00 2006-08-20 21:17:40.077 232 13174.48 693.46 57552.17 88888.00 2006-08-20 21:17:41.077 232 13174.87 694.08 57551.19 88888.00 2006-08-20 21:17:42.077 232 13174.35 693.83 57551.43 88888.00 2006-08-20 21:17:43.077 232 13174.48 693.71 57550.82 88888.00 2006-08-20 21:17:44.077 232 13174.61 693.09 57551.31 88888.00 2006-08-20 21:17:45.077 232 13174.09 693.33 57551.31 88888.00 2006-08-20 21:17:46.077 232 13174.61 693.83 57551.43 88888.00 2006-08-20 21:17:47.077 232 13174.09 693.58 57551.55 88888.00 2006-08-20 21:17:48.077 232 13174.61 693.95 57551.92 88888.00 2006-08-20 21:17:49.077 232 13174.74 694.57 57551.55 88888.00 2006-08-20 21:17:50.077 232 13174.74 693.71 57551.43 88888.00 2006-08-20 21:17:51.077 232 13174.61 693.71 57551.43 88888.00 2006-08-20 21:17:52.077 232 13174.87 693.95 57551.80 88888.00 2006-08-20 21:17:53.077 232 13174.35 694.20 57550.82 88888.00 2006-08-20 21:17:54.077 232 13174.35 694.45 57552.66 88888.00 2006-08-20 21:17:55.077 232 13175.13 693.95 57552.66 88888.00 2006-08-20 21:17:56.077 232 13174.35 693.95 57551.31 88888.00 2006-08-20 21:17:57.077 232 13174.74 694.08 57551.92 88888.00 2006-08-20 21:17:58.077 232 13174.09 693.95 57552.17 88888.00 2006-08-20 21:17:59.077 232 13174.35 695.32 57551.68 88888.00 2006-08-20 21:18:00.077 232 13174.87 694.20 57551.68 88888.00 2006-08-20 21:18:01.077 232 13173.96 694.32 57552.04 88888.00 2006-08-20 21:18:02.077 232 13174.74 694.32 57552.78 88888.00 2006-08-20 21:18:03.077 232 13175.00 694.32 57552.04 88888.00 2006-08-20 21:18:04.077 232 13174.22 694.32 57552.17 88888.00 2006-08-20 21:18:05.077 232 13175.26 694.57 57552.04 88888.00 2006-08-20 21:18:06.077 232 13175.52 694.08 57551.92 88888.00 2006-08-20 21:18:07.077 232 13174.35 694.08 57551.92 88888.00 2006-08-20 21:18:08.077 232 13174.48 694.32 57552.04 88888.00 2006-08-20 21:18:09.077 232 13174.87 694.32 57551.55 88888.00 2006-08-20 21:18:10.077 232 13175.00 694.20 57552.29 88888.00 2006-08-20 21:18:11.077 232 13175.13 694.08 57552.78 88888.00 2006-08-20 21:18:12.077 232 13175.39 694.82 57553.02 88888.00 2006-08-20 21:18:13.077 232 13175.39 694.45 57552.29 88888.00 2006-08-20 21:18:14.077 232 13175.00 694.32 57552.17 88888.00 2006-08-20 21:18:15.077 232 13174.35 694.45 57552.29 88888.00 2006-08-20 21:18:16.077 232 13174.74 694.45 57552.54 88888.00 2006-08-20 21:18:17.077 232 13174.61 694.57 57552.66 88888.00 2006-08-20 21:18:18.077 232 13175.39 694.94 57552.04 88888.00 2006-08-20 21:18:19.077 232 13174.61 694.08 57552.41 88888.00 2006-08-20 21:18:20.077 232 13175.78 694.94 57552.54 88888.00 2006-08-20 21:18:21.077 232 13175.13 694.57 57552.04 88888.00 2006-08-20 21:18:22.077 232 13174.87 694.32 57552.41 88888.00 2006-08-20 21:18:23.077 232 13175.00 694.82 57553.02 88888.00 2006-08-20 21:18:24.077 232 13175.39 694.94 57552.17 88888.00 2006-08-20 21:18:25.077 232 13174.87 694.57 57552.17 88888.00 2006-08-20 21:18:26.077 232 13175.65 695.56 57551.92 88888.00 2006-08-20 21:18:27.077 232 13175.39 694.94 57552.29 88888.00 2006-08-20 21:18:28.077 232 13176.04 694.82 57552.54 88888.00 2006-08-20 21:18:29.077 232 13175.39 694.70 57552.41 88888.00 2006-08-20 21:18:30.077 232 13175.39 694.94 57552.29 88888.00 2006-08-20 21:18:31.077 232 13175.52 695.07 57552.66 88888.00 2006-08-20 21:18:32.077 232 13175.26 695.56 57552.66 88888.00 2006-08-20 21:18:33.077 232 13175.39 694.82 57552.90 88888.00 2006-08-20 21:18:34.077 232 13175.13 695.44 57552.54 88888.00 2006-08-20 21:18:35.077 232 13175.78 694.94 57552.17 88888.00 2006-08-20 21:18:36.077 232 13175.26 695.32 57552.17 88888.00 2006-08-20 21:18:37.077 232 13174.74 694.32 57552.90 88888.00 2006-08-20 21:18:38.077 232 13175.39 695.19 57552.54 88888.00 2006-08-20 21:18:39.077 232 13175.13 695.44 57552.90 88888.00 2006-08-20 21:18:40.077 232 13175.52 695.19 57552.66 88888.00 2006-08-20 21:18:41.077 232 13175.26 695.81 57552.04 88888.00 2006-08-20 21:18:42.077 232 13175.26 695.19 57552.29 88888.00 2006-08-20 21:18:43.077 232 13175.39 695.56 57552.66 88888.00 2006-08-20 21:18:44.077 232 13175.26 694.94 57552.54 88888.00 2006-08-20 21:18:45.077 232 13175.91 695.56 57553.27 88888.00 2006-08-20 21:18:46.077 232 13175.39 695.19 57553.14 88888.00 2006-08-20 21:18:47.077 232 13175.39 695.69 57552.66 88888.00 2006-08-20 21:18:48.077 232 13175.26 695.69 57552.66 88888.00 2006-08-20 21:18:49.077 232 13175.39 695.44 57553.02 88888.00 2006-08-20 21:18:50.077 232 13175.26 695.69 57553.39 88888.00 2006-08-20 21:18:51.077 232 13175.00 695.07 57552.17 88888.00 2006-08-20 21:18:52.077 232 13175.52 695.19 57552.78 88888.00 2006-08-20 21:18:53.077 232 13175.13 695.44 57552.90 88888.00 2006-08-20 21:18:54.077 232 13175.00 695.56 57552.78 88888.00 2006-08-20 21:18:55.077 232 13175.39 695.19 57552.41 88888.00 2006-08-20 21:18:56.077 232 13174.61 695.69 57552.66 88888.00 2006-08-20 21:18:57.077 232 13175.39 696.06 57552.90 88888.00 2006-08-20 21:18:58.077 232 13174.61 696.06 57552.90 88888.00 2006-08-20 21:18:59.077 232 13175.13 695.69 57553.14 88888.00 2006-08-20 21:19:00.077 232 13174.48 695.69 57552.54 88888.00 2006-08-20 21:19:01.077 232 13175.26 695.07 57552.29 88888.00 2006-08-20 21:19:02.077 232 13174.35 695.07 57552.17 88888.00 2006-08-20 21:19:03.077 232 13175.00 695.93 57552.54 88888.00 2006-08-20 21:19:04.077 232 13174.48 695.44 57552.90 88888.00 2006-08-20 21:19:05.077 232 13175.39 695.93 57552.66 88888.00 2006-08-20 21:19:06.077 232 13174.48 695.69 57552.78 88888.00 2006-08-20 21:19:07.077 232 13174.48 695.93 57553.39 88888.00 2006-08-20 21:19:08.077 232 13175.13 695.81 57552.04 88888.00 2006-08-20 21:19:09.077 232 13173.70 696.06 57551.80 88888.00 2006-08-20 21:19:10.077 232 13174.61 696.18 57552.41 88888.00 2006-08-20 21:19:11.077 232 13175.00 695.93 57552.29 88888.00 2006-08-20 21:19:12.077 232 13175.00 696.06 57552.41 88888.00 2006-08-20 21:19:13.077 232 13174.61 696.43 57552.78 88888.00 2006-08-20 21:19:14.077 232 13174.87 695.19 57552.54 88888.00 2006-08-20 21:19:15.077 232 13174.48 696.43 57552.90 88888.00 2006-08-20 21:19:16.077 232 13173.83 696.43 57552.54 88888.00 2006-08-20 21:19:17.077 232 13174.74 695.69 57552.78 88888.00 2006-08-20 21:19:18.077 232 13174.61 696.06 57552.04 88888.00 2006-08-20 21:19:19.077 232 13174.61 696.43 57551.80 88888.00 2006-08-20 21:19:20.077 232 13174.87 695.56 57552.41 88888.00 2006-08-20 21:19:21.077 232 13174.35 696.31 57552.54 88888.00 2006-08-20 21:19:22.077 232 13175.00 695.69 57552.17 88888.00 2006-08-20 21:19:23.077 232 13174.22 696.06 57552.29 88888.00 2006-08-20 21:19:24.077 232 13174.87 696.43 57551.92 88888.00 2006-08-20 21:19:25.077 232 13175.65 696.43 57552.54 88888.00 2006-08-20 21:19:26.077 232 13175.00 695.69 57552.41 88888.00 2006-08-20 21:19:27.077 232 13176.04 696.06 57552.66 88888.00 2006-08-20 21:19:28.077 232 13176.04 695.81 57551.80 88888.00 2006-08-20 21:19:29.077 232 13175.52 696.18 57552.66 88888.00 2006-08-20 21:19:30.077 232 13174.35 696.43 57552.04 88888.00 2006-08-20 21:19:31.077 232 13175.52 696.31 57551.92 88888.00 2006-08-20 21:19:32.077 232 13175.78 695.93 57552.66 88888.00 2006-08-20 21:19:33.077 232 13176.04 696.93 57552.54 88888.00 2006-08-20 21:19:34.077 232 13176.04 695.81 57552.54 88888.00 2006-08-20 21:19:35.077 232 13176.04 696.31 57552.78 88888.00 2006-08-20 21:19:36.077 232 13176.43 696.55 57552.90 88888.00 2006-08-20 21:19:37.077 232 13176.82 696.31 57552.66 88888.00 2006-08-20 21:19:38.077 232 13175.91 696.06 57552.54 88888.00 2006-08-20 21:19:39.077 232 13176.43 696.68 57552.17 88888.00 2006-08-20 21:19:40.077 232 13176.56 695.56 57552.90 88888.00 2006-08-20 21:19:41.077 232 13176.04 696.43 57552.17 88888.00 2006-08-20 21:19:42.077 232 13176.56 695.93 57552.54 88888.00 2006-08-20 21:19:43.077 232 13177.08 696.06 57553.02 88888.00 2006-08-20 21:19:44.077 232 13176.95 696.31 57552.29 88888.00 2006-08-20 21:19:45.077 232 13177.47 696.55 57552.78 88888.00 2006-08-20 21:19:46.077 232 13176.95 696.55 57553.39 88888.00 2006-08-20 21:19:47.077 232 13176.82 696.93 57552.66 88888.00 2006-08-20 21:19:48.077 232 13177.08 696.06 57553.02 88888.00 2006-08-20 21:19:49.077 232 13177.08 696.31 57553.02 88888.00 2006-08-20 21:19:50.077 232 13177.34 695.93 57552.54 88888.00 2006-08-20 21:19:51.077 232 13177.47 696.68 57552.78 88888.00 2006-08-20 21:19:52.077 232 13178.12 696.43 57552.66 88888.00 2006-08-20 21:19:53.077 232 13177.47 696.43 57552.54 88888.00 2006-08-20 21:19:54.077 232 13177.47 696.31 57553.27 88888.00 2006-08-20 21:19:55.077 232 13177.86 696.43 57552.29 88888.00 2006-08-20 21:19:56.077 232 13177.34 696.80 57553.27 88888.00 2006-08-20 21:19:57.077 232 13177.99 696.80 57553.02 88888.00 2006-08-20 21:19:58.077 232 13177.47 695.93 57552.54 88888.00 2006-08-20 21:19:59.077 232 13177.73 696.31 57553.51 88888.00 2006-08-20 21:20:00.077 232 13178.12 695.93 57553.39 88888.00 2006-08-20 21:20:01.077 232 13177.21 696.06 57552.66 88888.00 2006-08-20 21:20:02.077 232 13178.25 696.55 57552.90 88888.00 2006-08-20 21:20:03.077 232 13178.25 695.56 57552.66 88888.00 2006-08-20 21:20:04.077 232 13177.99 696.68 57553.02 88888.00 2006-08-20 21:20:05.077 232 13178.12 696.80 57553.02 88888.00 2006-08-20 21:20:06.077 232 13177.99 696.06 57552.54 88888.00 2006-08-20 21:20:07.077 232 13178.12 696.06 57552.78 88888.00 2006-08-20 21:20:08.077 232 13178.12 696.18 57553.02 88888.00 2006-08-20 21:20:09.077 232 13177.73 695.93 57552.66 88888.00 2006-08-20 21:20:10.077 232 13177.73 696.06 57553.14 88888.00 2006-08-20 21:20:11.077 232 13177.99 696.31 57552.78 88888.00 2006-08-20 21:20:12.077 232 13177.73 695.32 57553.88 88888.00 2006-08-20 21:20:13.077 232 13178.64 695.56 57552.90 88888.00 2006-08-20 21:20:14.077 232 13178.25 696.31 57553.02 88888.00 2006-08-20 21:20:15.077 232 13178.64 696.55 57553.76 88888.00 2006-08-20 21:20:16.077 232 13177.73 695.56 57553.88 88888.00 2006-08-20 21:20:17.077 232 13177.99 696.06 57553.88 88888.00 2006-08-20 21:20:18.077 232 13177.60 695.69 57553.39 88888.00 2006-08-20 21:20:19.077 232 13177.99 696.43 57553.02 88888.00 2006-08-20 21:20:20.077 232 13178.25 696.06 57553.27 88888.00 2006-08-20 21:20:21.077 232 13177.60 695.81 57554.12 88888.00 2006-08-20 21:20:22.077 232 13178.38 696.06 57553.02 88888.00 2006-08-20 21:20:23.077 232 13177.34 695.56 57552.90 88888.00 2006-08-20 21:20:24.077 232 13177.60 694.94 57552.78 88888.00 2006-08-20 21:20:25.077 232 13177.21 695.93 57552.78 88888.00 2006-08-20 21:20:26.077 232 13178.12 695.93 57553.02 88888.00 2006-08-20 21:20:27.077 232 13177.47 696.18 57553.02 88888.00 2006-08-20 21:20:28.077 232 13177.47 695.81 57553.76 88888.00 2006-08-20 21:20:29.077 232 13177.73 695.81 57553.76 88888.00 2006-08-20 21:20:30.077 232 13178.25 696.18 57553.02 88888.00 2006-08-20 21:20:31.077 232 13177.47 695.93 57552.78 88888.00 2006-08-20 21:20:32.077 232 13178.51 695.69 57552.90 88888.00 2006-08-20 21:20:33.077 232 13177.86 695.56 57553.02 88888.00 2006-08-20 21:20:34.077 232 13178.12 695.69 57553.39 88888.00 2006-08-20 21:20:35.077 232 13176.56 695.56 57553.63 88888.00 2006-08-20 21:20:36.077 232 13177.99 695.56 57552.78 88888.00 2006-08-20 21:20:37.077 232 13177.47 696.18 57553.76 88888.00 2006-08-20 21:20:38.077 232 13176.95 696.55 57552.78 88888.00 2006-08-20 21:20:39.077 232 13177.21 695.19 57553.63 88888.00 2006-08-20 21:20:40.077 232 13177.08 695.69 57552.90 88888.00 2006-08-20 21:20:41.077 232 13177.47 696.06 57553.63 88888.00 2006-08-20 21:20:42.077 232 13177.73 695.93 57553.02 88888.00 2006-08-20 21:20:43.077 232 13176.82 695.81 57553.27 88888.00 2006-08-20 21:20:44.077 232 13177.08 696.55 57552.90 88888.00 2006-08-20 21:20:45.077 232 13177.47 695.93 57552.66 88888.00 2006-08-20 21:20:46.077 232 13176.56 695.93 57552.78 88888.00 2006-08-20 21:20:47.077 232 13177.73 695.93 57553.27 88888.00 2006-08-20 21:20:48.077 232 13176.95 696.55 57553.02 88888.00 2006-08-20 21:20:49.077 232 13177.21 696.18 57553.39 88888.00 2006-08-20 21:20:50.077 232 13177.34 694.94 57552.90 88888.00 2006-08-20 21:20:51.077 232 13176.69 696.18 57553.27 88888.00 2006-08-20 21:20:52.077 232 13177.21 695.93 57553.76 88888.00 2006-08-20 21:20:53.077 232 13176.43 695.81 57553.51 88888.00 2006-08-20 21:20:54.077 232 13177.34 695.69 57552.78 88888.00 2006-08-20 21:20:55.077 232 13176.95 695.81 57552.90 88888.00 2006-08-20 21:20:56.077 232 13177.21 695.32 57552.41 88888.00 2006-08-20 21:20:57.077 232 13177.34 695.81 57553.27 88888.00 2006-08-20 21:20:58.077 232 13176.95 696.55 57552.54 88888.00 2006-08-20 21:20:59.077 232 13176.95 696.31 57552.66 88888.00 2006-08-20 21:21:00.077 232 13176.95 695.69 57553.27 88888.00 2006-08-20 21:21:01.077 232 13176.69 696.31 57552.54 88888.00 2006-08-20 21:21:02.077 232 13177.21 696.55 57552.54 88888.00 2006-08-20 21:21:03.077 232 13177.21 695.69 57553.39 88888.00 2006-08-20 21:21:04.077 232 13177.34 696.06 57552.90 88888.00 2006-08-20 21:21:05.077 232 13177.08 695.81 57552.66 88888.00 2006-08-20 21:21:06.077 232 13177.34 695.81 57553.14 88888.00 2006-08-20 21:21:07.077 232 13177.86 696.55 57553.14 88888.00 2006-08-20 21:21:08.077 232 13177.73 696.06 57552.78 88888.00 2006-08-20 21:21:09.077 232 13177.34 695.93 57553.14 88888.00 2006-08-20 21:21:10.077 232 13177.34 696.06 57552.41 88888.00 2006-08-20 21:21:11.077 232 13177.34 696.06 57553.14 88888.00 2006-08-20 21:21:12.077 232 13177.60 696.06 57553.39 88888.00 2006-08-20 21:21:13.077 232 13178.12 696.06 57552.41 88888.00 2006-08-20 21:21:14.077 232 13177.34 695.56 57553.14 88888.00 2006-08-20 21:21:15.077 232 13177.86 696.80 57552.54 88888.00 2006-08-20 21:21:16.077 232 13178.38 696.18 57552.41 88888.00 2006-08-20 21:21:17.077 232 13177.73 696.18 57553.39 88888.00 2006-08-20 21:21:18.077 232 13178.12 695.93 57552.90 88888.00 2006-08-20 21:21:19.077 232 13178.25 695.81 57553.14 88888.00 2006-08-20 21:21:20.077 232 13178.12 696.43 57552.78 88888.00 2006-08-20 21:21:21.077 232 13177.99 695.93 57553.02 88888.00 2006-08-20 21:21:22.077 232 13178.51 696.55 57553.14 88888.00 2006-08-20 21:21:23.077 232 13177.73 696.18 57553.27 88888.00 2006-08-20 21:21:24.077 232 13178.12 697.05 57553.27 88888.00 2006-08-20 21:21:25.077 232 13178.51 696.06 57553.63 88888.00 2006-08-20 21:21:26.077 232 13177.86 695.93 57553.88 88888.00 2006-08-20 21:21:27.077 232 13178.12 695.93 57553.27 88888.00 2006-08-20 21:21:28.077 232 13178.64 695.93 57553.51 88888.00 2006-08-20 21:21:29.077 232 13177.86 696.31 57553.27 88888.00 2006-08-20 21:21:30.077 232 13178.51 696.55 57553.63 88888.00 2006-08-20 21:21:31.077 232 13178.38 696.80 57553.51 88888.00 2006-08-20 21:21:32.077 232 13178.25 696.18 57553.39 88888.00 2006-08-20 21:21:33.077 232 13178.12 696.68 57554.37 88888.00 2006-08-20 21:21:34.077 232 13178.90 696.31 57553.63 88888.00 2006-08-20 21:21:35.077 232 13178.64 696.68 57553.02 88888.00 2006-08-20 21:21:36.077 232 13178.64 696.06 57553.14 88888.00 2006-08-20 21:21:37.077 232 13178.90 696.06 57554.12 88888.00 2006-08-20 21:21:38.077 232 13178.90 697.05 57554.00 88888.00 2006-08-20 21:21:39.077 232 13179.16 696.55 57554.00 88888.00 2006-08-20 21:21:40.077 232 13179.29 697.17 57554.00 88888.00 2006-08-20 21:21:41.077 232 13179.54 696.93 57553.76 88888.00 2006-08-20 21:21:42.077 232 13179.03 696.18 57553.14 88888.00 2006-08-20 21:21:43.077 232 13179.67 696.55 57554.00 88888.00 2006-08-20 21:21:44.077 232 13179.29 696.80 57553.88 88888.00 2006-08-20 21:21:45.077 232 13179.42 696.55 57554.12 88888.00 2006-08-20 21:21:46.077 232 13178.90 696.80 57553.51 88888.00 2006-08-20 21:21:47.077 232 13179.16 696.31 57553.51 88888.00 2006-08-20 21:21:48.077 232 13179.80 696.43 57553.88 88888.00 2006-08-20 21:21:49.077 232 13180.19 696.06 57554.00 88888.00 2006-08-20 21:21:50.077 232 13179.67 696.80 57554.00 88888.00 2006-08-20 21:21:51.077 232 13179.67 696.80 57554.12 88888.00 2006-08-20 21:21:52.077 232 13179.93 696.55 57554.49 88888.00 2006-08-20 21:21:53.077 232 13180.06 696.68 57554.00 88888.00 2006-08-20 21:21:54.077 232 13180.33 696.80 57554.12 88888.00 2006-08-20 21:21:55.077 232 13179.67 696.55 57554.61 88888.00 2006-08-20 21:21:56.077 232 13179.16 696.93 57553.51 88888.00 2006-08-20 21:21:57.077 232 13180.46 696.93 57554.98 88888.00 2006-08-20 21:21:58.077 232 13179.93 696.31 57554.37 88888.00 2006-08-20 21:21:59.077 232 13180.71 696.80 57554.37 88888.00 2006-08-20 21:22:00.077 232 13180.71 696.80 57554.86 88888.00 2006-08-20 21:22:01.077 232 13180.33 696.55 57554.98 88888.00 2006-08-20 21:22:02.077 232 13180.06 697.30 57554.61 88888.00 2006-08-20 21:22:03.077 232 13180.84 695.81 57554.49 88888.00 2006-08-20 21:22:04.077 232 13180.46 697.30 57554.49 88888.00 2006-08-20 21:22:05.077 232 13180.58 696.93 57554.37 88888.00 2006-08-20 21:22:06.077 232 13179.93 697.05 57554.37 88888.00 2006-08-20 21:22:07.077 232 13180.33 696.43 57554.73 88888.00 2006-08-20 21:22:08.077 232 13180.84 696.55 57554.61 88888.00 2006-08-20 21:22:09.077 232 13180.19 697.30 57554.73 88888.00 2006-08-20 21:22:10.077 232 13180.71 697.42 57554.49 88888.00 2006-08-20 21:22:11.077 232 13180.06 696.93 57555.10 88888.00 2006-08-20 21:22:12.077 232 13180.58 697.05 57555.10 88888.00 2006-08-20 21:22:13.077 232 13180.71 696.93 57555.22 88888.00 2006-08-20 21:22:14.077 232 13180.46 697.05 57554.73 88888.00 2006-08-20 21:22:15.077 232 13180.46 697.05 57555.47 88888.00 2006-08-20 21:22:16.077 232 13180.33 696.80 57555.84 88888.00 2006-08-20 21:22:17.077 232 13180.19 697.54 57555.34 88888.00 2006-08-20 21:22:18.077 232 13179.67 697.54 57555.71 88888.00 2006-08-20 21:22:19.077 232 13180.71 696.55 57555.10 88888.00 2006-08-20 21:22:20.077 232 13180.33 697.05 57555.59 88888.00 2006-08-20 21:22:21.077 232 13180.58 696.68 57555.84 88888.00 2006-08-20 21:22:22.077 232 13181.36 697.54 57554.86 88888.00 2006-08-20 21:22:23.077 232 13180.97 697.05 57555.59 88888.00 2006-08-20 21:22:24.077 232 13180.71 696.93 57554.98 88888.00 2006-08-20 21:22:25.077 232 13180.33 697.92 57554.98 88888.00 2006-08-20 21:22:26.077 232 13181.10 697.17 57555.84 88888.00 2006-08-20 21:22:27.077 232 13180.06 697.54 57554.98 88888.00 2006-08-20 21:22:28.077 232 13180.19 696.68 57555.22 88888.00 2006-08-20 21:22:29.077 232 13181.10 697.79 57555.71 88888.00 2006-08-20 21:22:30.077 232 13180.06 697.30 57555.59 88888.00 2006-08-20 21:22:31.077 232 13180.46 697.79 57555.59 88888.00 2006-08-20 21:22:32.077 232 13180.84 697.42 57555.71 88888.00 2006-08-20 21:22:33.077 232 13180.33 697.92 57555.59 88888.00 2006-08-20 21:22:34.077 232 13180.97 697.30 57554.98 88888.00 2006-08-20 21:22:35.077 232 13180.97 696.93 57555.34 88888.00 2006-08-20 21:22:36.077 232 13180.33 697.05 57554.98 88888.00 2006-08-20 21:22:37.077 232 13180.84 697.79 57555.71 88888.00 2006-08-20 21:22:38.077 232 13181.23 696.93 57554.98 88888.00 2006-08-20 21:22:39.077 232 13180.19 697.30 57555.71 88888.00 2006-08-20 21:22:40.077 232 13180.58 697.54 57555.59 88888.00 2006-08-20 21:22:41.077 232 13180.58 697.17 57555.84 88888.00 2006-08-20 21:22:42.077 232 13180.71 697.17 57555.47 88888.00 2006-08-20 21:22:43.077 232 13180.84 697.67 57555.59 88888.00 2006-08-20 21:22:44.077 232 13180.33 697.42 57555.96 88888.00 2006-08-20 21:22:45.077 232 13181.23 697.54 57555.71 88888.00 2006-08-20 21:22:46.077 232 13180.97 697.54 57555.71 88888.00 2006-08-20 21:22:47.077 232 13180.19 697.54 57555.59 88888.00 2006-08-20 21:22:48.077 232 13180.71 697.30 57556.20 88888.00 2006-08-20 21:22:49.077 232 13180.06 698.04 57556.08 88888.00 2006-08-20 21:22:50.077 232 13180.71 697.05 57556.32 88888.00 2006-08-20 21:22:51.077 232 13180.46 697.79 57555.47 88888.00 2006-08-20 21:22:52.077 232 13181.10 698.04 57555.10 88888.00 2006-08-20 21:22:53.077 232 13180.46 698.04 57555.59 88888.00 2006-08-20 21:22:54.077 232 13180.46 697.42 57556.20 88888.00 2006-08-20 21:22:55.077 232 13180.71 698.54 57556.32 88888.00 2006-08-20 21:22:56.077 232 13180.46 698.16 57555.96 88888.00 2006-08-20 21:22:57.077 232 13180.97 698.29 57555.59 88888.00 2006-08-20 21:22:58.077 232 13180.46 698.04 57556.20 88888.00 2006-08-20 21:22:59.077 232 13181.23 698.54 57555.96 88888.00 2006-08-20 21:23:00.077 232 13180.58 698.16 57556.69 88888.00 2006-08-20 21:23:01.077 232 13181.10 697.92 57556.08 88888.00 2006-08-20 21:23:02.077 232 13181.10 698.41 57556.08 88888.00 2006-08-20 21:23:03.077 232 13181.23 698.41 57556.20 88888.00 2006-08-20 21:23:04.077 232 13181.10 697.79 57555.59 88888.00 2006-08-20 21:23:05.077 232 13181.36 697.92 57555.22 88888.00 2006-08-20 21:23:06.077 232 13180.97 698.29 57556.20 88888.00 2006-08-20 21:23:07.077 232 13180.84 698.29 57556.45 88888.00 2006-08-20 21:23:08.077 232 13181.10 697.67 57556.32 88888.00 2006-08-20 21:23:09.077 232 13180.84 698.78 57556.08 88888.00 2006-08-20 21:23:10.077 232 13181.36 698.16 57556.45 88888.00 2006-08-20 21:23:11.077 232 13180.58 698.04 57556.20 88888.00 2006-08-20 21:23:12.077 232 13181.23 697.67 57556.08 88888.00 2006-08-20 21:23:13.077 232 13181.10 698.54 57555.59 88888.00 2006-08-20 21:23:14.077 232 13180.71 698.41 57556.45 88888.00 2006-08-20 21:23:15.077 232 13180.84 698.66 57555.96 88888.00 2006-08-20 21:23:16.077 232 13180.84 698.54 57556.32 88888.00 2006-08-20 21:23:17.077 232 13181.62 698.66 57556.20 88888.00 2006-08-20 21:23:18.077 232 13181.75 698.16 57556.20 88888.00 2006-08-20 21:23:19.077 232 13181.62 698.04 57556.81 88888.00 2006-08-20 21:23:20.077 232 13180.97 698.04 57555.96 88888.00 2006-08-20 21:23:21.077 232 13180.84 699.15 57556.81 88888.00 2006-08-20 21:23:22.077 232 13181.49 699.53 57556.45 88888.00 2006-08-20 21:23:23.077 232 13181.88 698.66 57556.45 88888.00 2006-08-20 21:23:24.077 232 13180.97 698.78 57556.45 88888.00 2006-08-20 21:23:25.077 232 13181.49 698.78 57556.08 88888.00 2006-08-20 21:23:26.077 232 13181.36 699.15 57556.45 88888.00 2006-08-20 21:23:27.077 232 13181.62 698.78 57556.57 88888.00 2006-08-20 21:23:28.077 232 13181.36 698.91 57556.45 88888.00 2006-08-20 21:23:29.077 232 13182.92 698.29 57556.69 88888.00 2006-08-20 21:23:30.077 232 13181.62 698.91 57556.81 88888.00 2006-08-20 21:23:31.077 232 13181.88 698.78 57557.18 88888.00 2006-08-20 21:23:32.077 232 13181.88 699.65 57556.45 88888.00 2006-08-20 21:23:33.077 232 13181.49 699.03 57555.71 88888.00 2006-08-20 21:23:34.077 232 13182.14 699.28 57556.81 88888.00 2006-08-20 21:23:35.077 232 13181.49 699.40 57557.18 88888.00 2006-08-20 21:23:36.077 232 13181.88 699.15 57556.81 88888.00 2006-08-20 21:23:37.077 232 13181.36 698.04 57556.81 88888.00 2006-08-20 21:23:38.077 232 13182.40 698.66 57557.18 88888.00 2006-08-20 21:23:39.077 232 13181.75 699.03 57557.55 88888.00 2006-08-20 21:23:40.077 232 13181.23 699.53 57557.06 88888.00 2006-08-20 21:23:41.077 232 13181.36 699.40 57557.30 88888.00 2006-08-20 21:23:42.077 232 13181.75 699.77 57556.81 88888.00 2006-08-20 21:23:43.077 232 13181.10 699.03 57556.69 88888.00 2006-08-20 21:23:44.077 232 13181.75 699.15 57556.69 88888.00 2006-08-20 21:23:45.077 232 13180.58 699.28 57556.81 88888.00 2006-08-20 21:23:46.077 232 13181.88 699.28 57556.20 88888.00 2006-08-20 21:23:47.077 232 13181.10 698.91 57556.32 88888.00 2006-08-20 21:23:48.077 232 13181.62 699.40 57556.57 88888.00 2006-08-20 21:23:49.077 232 13181.10 699.15 57556.08 88888.00 2006-08-20 21:23:50.077 232 13181.36 698.91 57556.20 88888.00 2006-08-20 21:23:51.077 232 13181.49 699.65 57557.06 88888.00 2006-08-20 21:23:52.077 232 13180.58 699.03 57555.96 88888.00 2006-08-20 21:23:53.077 232 13180.71 699.40 57556.20 88888.00 2006-08-20 21:23:54.077 232 13181.62 699.65 57556.57 88888.00 2006-08-20 21:23:55.077 232 13181.23 698.78 57556.81 88888.00 2006-08-20 21:23:56.077 232 13180.71 699.03 57555.96 88888.00 2006-08-20 21:23:57.077 232 13180.97 699.53 57557.18 88888.00 2006-08-20 21:23:58.077 232 13181.49 699.40 57556.45 88888.00 2006-08-20 21:23:59.077 232 13181.10 698.91 57556.57 88888.00 2006-08-20 21:24:00.077 232 13181.36 699.28 57556.69 88888.00 2006-08-20 21:24:01.077 232 13181.49 699.28 57556.81 88888.00 2006-08-20 21:24:02.077 232 13181.36 699.40 57556.93 88888.00 2006-08-20 21:24:03.077 232 13181.36 699.90 57555.96 88888.00 2006-08-20 21:24:04.077 232 13181.49 699.03 57556.45 88888.00 2006-08-20 21:24:05.077 232 13181.10 699.03 57556.69 88888.00 2006-08-20 21:24:06.077 232 13180.97 700.02 57556.32 88888.00 2006-08-20 21:24:07.077 232 13181.49 699.53 57556.57 88888.00 2006-08-20 21:24:08.077 232 13181.88 699.65 57555.84 88888.00 2006-08-20 21:24:09.077 232 13181.36 700.15 57556.20 88888.00 2006-08-20 21:24:10.077 232 13181.49 699.40 57556.20 88888.00 2006-08-20 21:24:11.077 232 13181.88 699.53 57555.96 88888.00 2006-08-20 21:24:12.077 232 13180.84 699.53 57556.45 88888.00 2006-08-20 21:24:13.077 232 13181.36 699.90 57556.20 88888.00 2006-08-20 21:24:14.077 232 13181.23 699.28 57556.69 88888.00 2006-08-20 21:24:15.077 232 13181.62 699.03 57556.57 88888.00 2006-08-20 21:24:16.077 232 13181.23 699.28 57556.20 88888.00 2006-08-20 21:24:17.077 232 13181.62 699.28 57556.32 88888.00 2006-08-20 21:24:18.077 232 13181.75 699.77 57556.93 88888.00 2006-08-20 21:24:19.077 232 13181.88 699.03 57556.69 88888.00 2006-08-20 21:24:20.077 232 13181.75 698.78 57555.84 88888.00 2006-08-20 21:24:21.077 232 13182.53 699.90 57555.47 88888.00 2006-08-20 21:24:22.077 232 13182.01 698.78 57556.81 88888.00 2006-08-20 21:24:23.077 232 13182.14 699.77 57556.08 88888.00 2006-08-20 21:24:24.077 232 13182.01 699.90 57556.57 88888.00 2006-08-20 21:24:25.077 232 13182.40 699.03 57556.45 88888.00 2006-08-20 21:24:26.077 232 13182.01 699.15 57555.71 88888.00 2006-08-20 21:24:27.077 232 13181.62 698.78 57556.20 88888.00 2006-08-20 21:24:28.077 232 13181.23 700.02 57556.69 88888.00 2006-08-20 21:24:29.077 232 13181.88 699.40 57556.20 88888.00 2006-08-20 21:24:30.077 232 13182.53 699.03 57556.93 88888.00 2006-08-20 21:24:31.077 232 13181.49 699.28 57556.32 88888.00 2006-08-20 21:24:32.077 232 13182.14 699.65 57556.32 88888.00 2006-08-20 21:24:33.077 232 13182.14 699.53 57556.08 88888.00 2006-08-20 21:24:34.077 232 13182.66 698.66 57555.47 88888.00 2006-08-20 21:24:35.077 232 13182.01 699.77 57556.20 88888.00 2006-08-20 21:24:36.077 232 13181.88 699.90 57556.45 88888.00 2006-08-20 21:24:37.077 232 13181.88 699.15 57555.84 88888.00 2006-08-20 21:24:38.077 232 13182.14 699.65 57556.57 88888.00 2006-08-20 21:24:39.077 232 13182.27 699.65 57556.20 88888.00 2006-08-20 21:24:40.077 232 13182.27 699.90 57555.71 88888.00 2006-08-20 21:24:41.077 232 13181.49 698.91 57555.71 88888.00 2006-08-20 21:24:42.077 232 13182.53 700.15 57556.32 88888.00 2006-08-20 21:24:43.077 232 13182.27 699.28 57556.32 88888.00 2006-08-20 21:24:44.077 232 13181.62 699.77 57555.84 88888.00 2006-08-20 21:24:45.077 232 13181.62 699.90 57555.96 88888.00 2006-08-20 21:24:46.077 232 13181.88 700.02 57555.84 88888.00 2006-08-20 21:24:47.077 232 13182.01 699.53 57556.32 88888.00 2006-08-20 21:24:48.077 232 13182.66 700.15 57556.45 88888.00 2006-08-20 21:24:49.077 232 13182.40 699.77 57556.32 88888.00 2006-08-20 21:24:50.077 232 13182.53 700.52 57556.32 88888.00 2006-08-20 21:24:51.077 232 13182.40 700.27 57556.08 88888.00 2006-08-20 21:24:52.077 232 13182.27 699.65 57556.32 88888.00 2006-08-20 21:24:53.077 232 13183.05 700.39 57556.81 88888.00 2006-08-20 21:24:54.077 232 13182.79 699.77 57556.32 88888.00 2006-08-20 21:24:55.077 232 13182.92 699.77 57556.20 88888.00 2006-08-20 21:24:56.077 232 13183.18 699.90 57555.71 88888.00 2006-08-20 21:24:57.077 232 13183.18 700.52 57556.57 88888.00 2006-08-20 21:24:58.077 232 13183.57 699.65 57555.84 88888.00 2006-08-20 21:24:59.077 232 13183.18 700.15 57556.57 88888.00 2006-08-20 21:25:00.077 232 13183.18 699.90 57556.93 88888.00 2006-08-20 21:25:01.077 232 13183.31 700.27 57556.69 88888.00 2006-08-20 21:25:02.077 232 13183.18 700.02 57556.08 88888.00 2006-08-20 21:25:03.077 232 13184.09 700.15 57555.84 88888.00 2006-08-20 21:25:04.077 232 13183.83 700.27 57555.96 88888.00 2006-08-20 21:25:05.077 232 13183.57 700.39 57555.96 88888.00 2006-08-20 21:25:06.077 232 13183.57 699.77 57556.81 88888.00 2006-08-20 21:25:07.077 232 13183.57 699.65 57555.34 88888.00 2006-08-20 21:25:08.077 232 13184.48 700.39 57556.81 88888.00 2006-08-20 21:25:09.077 232 13183.83 700.76 57555.71 88888.00 2006-08-20 21:25:10.077 232 13184.09 701.26 57556.93 88888.00 2006-08-20 21:25:11.077 232 13184.22 700.39 57556.69 88888.00 2006-08-20 21:25:12.077 232 13184.87 700.02 57556.57 88888.00 2006-08-20 21:25:13.077 232 13184.48 700.64 57556.45 88888.00 2006-08-20 21:25:14.077 232 13184.48 700.15 57557.18 88888.00 2006-08-20 21:25:15.077 232 13184.48 700.52 57556.20 88888.00 2006-08-20 21:25:16.077 232 13185.13 700.15 57556.69 88888.00 2006-08-20 21:25:17.077 232 13184.61 700.64 57557.06 88888.00 2006-08-20 21:25:18.077 232 13184.74 700.76 57556.93 88888.00 2006-08-20 21:25:19.077 232 13184.74 700.02 57556.32 88888.00 2006-08-20 21:25:20.077 232 13184.48 700.64 57556.69 88888.00 2006-08-20 21:25:21.077 232 13185.13 700.39 57556.81 88888.00 2006-08-20 21:25:22.077 232 13184.87 700.76 57556.69 88888.00 2006-08-20 21:25:23.077 232 13185.13 701.26 57556.57 88888.00 2006-08-20 21:25:24.077 232 13185.52 700.52 57556.57 88888.00 2006-08-20 21:25:25.077 232 13185.52 700.52 57557.06 88888.00 2006-08-20 21:25:26.077 232 13184.22 700.27 57556.69 88888.00 2006-08-20 21:25:27.077 232 13185.78 701.01 57557.06 88888.00 2006-08-20 21:25:28.077 232 13185.65 700.15 57556.69 88888.00 2006-08-20 21:25:29.077 232 13185.65 700.27 57557.06 88888.00 2006-08-20 21:25:30.077 232 13185.78 700.76 57556.57 88888.00 2006-08-20 21:25:31.077 232 13185.52 700.76 57557.18 88888.00 2006-08-20 21:25:32.077 232 13186.17 700.15 57557.06 88888.00 2006-08-20 21:25:33.077 232 13185.91 700.64 57556.69 88888.00 2006-08-20 21:25:34.077 232 13185.26 700.15 57557.18 88888.00 2006-08-20 21:25:35.077 232 13185.78 700.27 57557.30 88888.00 2006-08-20 21:25:36.077 232 13185.39 700.76 57557.79 88888.00 2006-08-20 21:25:37.077 232 13185.91 700.64 57557.30 88888.00 2006-08-20 21:25:38.077 232 13185.91 700.52 57557.79 88888.00 2006-08-20 21:25:39.077 232 13185.26 699.90 57557.30 88888.00 2006-08-20 21:25:40.077 232 13185.78 700.15 57556.93 88888.00 2006-08-20 21:25:41.077 232 13186.17 700.15 57556.69 88888.00 2006-08-20 21:25:42.077 232 13185.13 700.39 57557.67 88888.00 2006-08-20 21:25:43.077 232 13185.52 700.39 57557.67 88888.00 2006-08-20 21:25:44.077 232 13186.04 700.89 57557.18 88888.00 2006-08-20 21:25:45.077 232 13184.74 700.15 57557.30 88888.00 2006-08-20 21:25:46.077 232 13186.04 700.27 57557.55 88888.00 2006-08-20 21:25:47.077 232 13185.78 701.01 57557.55 88888.00 2006-08-20 21:25:48.077 232 13185.26 700.64 57557.30 88888.00 2006-08-20 21:25:49.077 232 13185.39 700.15 57557.55 88888.00 2006-08-20 21:25:50.077 232 13186.17 700.02 57557.43 88888.00 2006-08-20 21:25:51.077 232 13185.00 699.90 57557.18 88888.00 2006-08-20 21:25:52.077 232 13185.65 700.39 57557.67 88888.00 2006-08-20 21:25:53.077 232 13185.00 700.39 57557.55 88888.00 2006-08-20 21:25:54.077 232 13185.13 700.15 57557.67 88888.00 2006-08-20 21:25:55.077 232 13184.48 700.27 57557.30 88888.00 2006-08-20 21:25:56.077 232 13184.74 699.77 57557.30 88888.00 2006-08-20 21:25:57.077 232 13184.48 700.52 57557.91 88888.00 2006-08-20 21:25:58.077 232 13184.61 700.27 57558.04 88888.00 2006-08-20 21:25:59.077 232 13184.61 700.15 57558.04 88888.00 2006-08-20 21:26:01.077 232 13184.74 699.40 57557.43 88888.00 2006-08-20 21:26:02.077 232 13184.61 700.02 57557.18 88888.00 2006-08-20 21:26:03.077 232 13185.26 699.77 57557.55 88888.00 2006-08-20 21:26:04.077 232 13184.22 700.15 57557.43 88888.00 2006-08-20 21:26:05.077 232 13184.61 699.28 57558.28 88888.00 2006-08-20 21:26:06.077 232 13184.35 699.90 57557.55 88888.00 2006-08-20 21:26:07.077 232 13185.13 700.02 57557.91 88888.00 2006-08-20 21:26:08.077 232 13185.26 700.27 57557.30 88888.00 2006-08-20 21:26:09.077 232 13185.26 700.15 57557.79 88888.00 2006-08-20 21:26:10.077 232 13184.87 700.02 57557.55 88888.00 2006-08-20 21:26:11.077 232 13184.87 700.02 57557.30 88888.00 2006-08-20 21:26:12.077 232 13185.00 700.02 57556.93 88888.00 2006-08-20 21:26:13.077 232 13184.61 699.65 57557.06 88888.00 2006-08-20 21:26:14.077 232 13184.87 700.15 57557.55 88888.00 2006-08-20 21:26:15.077 232 13184.61 699.65 57557.55 88888.00 2006-08-20 21:26:16.077 232 13185.39 699.77 57557.67 88888.00 2006-08-20 21:26:17.077 232 13185.13 700.02 57557.30 88888.00 2006-08-20 21:26:18.077 232 13185.39 699.90 57557.79 88888.00 2006-08-20 21:26:19.077 232 13184.87 699.77 57558.04 88888.00 2006-08-20 21:26:20.077 232 13185.78 700.15 57557.43 88888.00 2006-08-20 21:26:21.077 232 13185.91 700.02 57558.65 88888.00 2006-08-20 21:26:22.077 232 13185.39 700.15 57557.55 88888.00 2006-08-20 21:26:23.077 232 13186.04 700.02 57558.40 88888.00 2006-08-20 21:26:24.077 232 13185.78 700.02 57557.79 88888.00 2006-08-20 21:26:25.077 232 13186.17 699.77 57557.06 88888.00 2006-08-20 21:26:26.077 232 13185.91 700.52 57557.91 88888.00 2006-08-20 21:26:27.077 232 13186.17 700.39 57557.79 88888.00 2006-08-20 21:26:28.077 232 13187.08 700.27 57557.91 88888.00 2006-08-20 21:26:29.077 232 13186.69 700.15 57557.67 88888.00 2006-08-20 21:26:30.077 232 13186.56 700.64 57558.16 88888.00 2006-08-20 21:26:31.077 232 13186.56 700.52 57558.04 88888.00 2006-08-20 21:26:32.077 232 13186.04 701.01 57558.28 88888.00 2006-08-20 21:26:33.077 232 13186.82 701.01 57558.40 88888.00 2006-08-20 21:26:34.077 232 13187.21 701.01 57557.79 88888.00 2006-08-20 21:26:35.077 232 13187.47 700.64 57558.16 88888.00 2006-08-20 21:26:36.077 232 13186.95 700.76 57557.55 88888.00 2006-08-20 21:26:37.077 232 13186.56 701.01 57558.77 88888.00 2006-08-20 21:26:38.077 232 13186.95 701.76 57558.40 88888.00 2006-08-20 21:26:39.077 232 13187.47 701.14 57558.16 88888.00 2006-08-20 21:26:40.077 232 13187.60 701.14 57557.30 88888.00 2006-08-20 21:26:41.077 232 13187.47 701.01 57558.28 88888.00 2006-08-20 21:26:42.077 232 13187.60 700.52 57558.04 88888.00 2006-08-20 21:26:43.077 232 13187.34 700.89 57557.91 88888.00 2006-08-20 21:26:44.077 232 13187.99 700.89 57558.16 88888.00 2006-08-20 21:26:45.077 232 13187.47 700.27 57557.91 88888.00 2006-08-20 21:26:46.077 232 13187.08 700.39 57558.28 88888.00 2006-08-20 21:26:47.077 232 13186.95 700.02 57558.04 88888.00 2006-08-20 21:26:48.077 232 13187.34 700.52 57559.14 88888.00 2006-08-20 21:26:49.077 232 13187.86 700.64 57558.40 88888.00 2006-08-20 21:26:50.077 232 13187.73 701.14 57558.04 88888.00 2006-08-20 21:26:51.077 232 13187.34 700.76 57558.16 88888.00 2006-08-20 21:26:52.077 232 13187.60 701.26 57558.77 88888.00 2006-08-20 21:26:53.077 232 13187.73 701.01 57558.65 88888.00 2006-08-20 21:26:54.077 232 13187.47 700.52 57558.40 88888.00 2006-08-20 21:26:55.077 232 13187.86 701.01 57558.28 88888.00 2006-08-20 21:26:56.077 232 13187.47 700.89 57558.16 88888.00 2006-08-20 21:26:57.077 232 13187.60 700.27 57558.77 88888.00 2006-08-20 21:26:58.077 232 13188.64 700.76 57559.14 88888.00 2006-08-20 21:26:59.077 232 13187.60 700.52 57558.52 88888.00 2006-08-20 21:27:00.077 232 13187.86 700.15 57558.04 88888.00 2006-08-20 21:27:01.077 232 13187.73 701.38 57558.77 88888.00 2006-08-20 21:27:02.077 232 13188.12 700.52 57558.89 88888.00 2006-08-20 21:27:03.077 232 13188.25 700.64 57558.89 88888.00 2006-08-20 21:27:04.077 232 13188.25 700.89 57558.89 88888.00 2006-08-20 21:27:05.077 232 13187.73 700.76 57558.89 88888.00 2006-08-20 21:27:06.077 232 13187.86 700.76 57558.40 88888.00 2006-08-20 21:27:07.077 232 13187.86 700.76 57559.14 88888.00 2006-08-20 21:27:08.077 232 13187.73 700.89 57559.14 88888.00 2006-08-20 21:27:09.077 232 13187.86 700.52 57558.65 88888.00 2006-08-20 21:27:10.077 232 13187.73 701.01 57559.26 88888.00 2006-08-20 21:27:11.077 232 13186.56 700.89 57559.14 88888.00 2006-08-20 21:27:12.077 232 13187.60 701.14 57558.89 88888.00 2006-08-20 21:27:13.077 232 13186.95 700.64 57559.75 88888.00 2006-08-20 21:27:14.077 232 13187.34 701.63 57559.62 88888.00 2006-08-20 21:27:15.077 232 13186.95 700.64 57558.40 88888.00 2006-08-20 21:27:16.077 232 13187.08 700.39 57558.89 88888.00 2006-08-20 21:27:17.077 232 13187.08 699.90 57559.14 88888.00 2006-08-20 21:27:18.077 232 13187.21 700.89 57559.01 88888.00 2006-08-20 21:27:19.077 232 13187.34 700.89 57558.40 88888.00 2006-08-20 21:27:20.077 232 13186.82 700.27 57558.65 88888.00 2006-08-20 21:27:21.077 232 13186.43 700.76 57559.38 88888.00 2006-08-20 21:27:22.077 232 13186.43 700.64 57559.01 88888.00 2006-08-20 21:27:23.077 232 13186.17 700.39 57558.77 88888.00 2006-08-20 21:27:24.077 232 13185.91 700.76 57559.01 88888.00 2006-08-20 21:27:25.077 232 13186.04 700.76 57558.77 88888.00 2006-08-20 21:27:26.077 232 13185.52 700.15 57559.01 88888.00 2006-08-20 21:27:27.077 232 13186.17 701.01 57559.75 88888.00 2006-08-20 21:27:28.077 232 13185.65 699.77 57558.89 88888.00 2006-08-20 21:27:29.077 232 13186.04 699.90 57559.26 88888.00 2006-08-20 21:27:30.077 232 13185.78 699.90 57559.50 88888.00 2006-08-20 21:27:31.077 232 13184.61 700.02 57559.01 88888.00 2006-08-20 21:27:32.077 232 13185.91 700.52 57558.40 88888.00 2006-08-20 21:27:33.077 232 13185.78 699.90 57559.14 88888.00 2006-08-20 21:27:34.077 232 13186.43 699.77 57558.77 88888.00 2006-08-20 21:27:35.077 232 13185.13 700.15 57559.26 88888.00 2006-08-20 21:27:36.077 232 13185.26 700.27 57558.40 88888.00 2006-08-20 21:27:37.077 232 13185.39 700.64 57558.52 88888.00 2006-08-20 21:27:38.077 232 13185.39 699.65 57558.28 88888.00 2006-08-20 21:27:39.077 232 13185.39 700.15 57558.28 88888.00 2006-08-20 21:27:40.077 232 13185.65 699.65 57558.52 88888.00 2006-08-20 21:27:41.077 232 13185.26 700.39 57559.01 88888.00 2006-08-20 21:27:42.077 232 13185.00 700.27 57558.89 88888.00 2006-08-20 21:27:43.077 232 13184.61 699.65 57558.28 88888.00 2006-08-20 21:27:44.077 232 13185.26 699.53 57558.40 88888.00 2006-08-20 21:27:45.077 232 13184.87 700.02 57558.52 88888.00 2006-08-20 21:27:46.077 232 13185.13 699.53 57558.28 88888.00 2006-08-20 21:27:47.077 232 13184.87 699.40 57558.40 88888.00 2006-08-20 21:27:48.077 232 13185.00 699.65 57557.91 88888.00 2006-08-20 21:27:49.077 232 13184.74 699.77 57558.16 88888.00 2006-08-20 21:27:50.077 232 13185.26 698.91 57558.28 88888.00 2006-08-20 21:27:51.076 232 13185.26 699.40 57558.52 88888.00 2006-08-20 21:27:52.076 232 13185.13 699.40 57558.16 88888.00 2006-08-20 21:27:53.076 232 13184.87 699.15 57559.01 88888.00 2006-08-20 21:27:54.076 232 13185.13 699.90 57558.89 88888.00 2006-08-20 21:27:55.076 232 13185.39 699.03 57558.77 88888.00 2006-08-20 21:27:56.076 232 13185.39 699.90 57558.77 88888.00 2006-08-20 21:27:57.076 232 13185.13 699.53 57558.89 88888.00 2006-08-20 21:27:58.076 232 13184.35 699.15 57558.40 88888.00 2006-08-20 21:27:59.076 232 13185.39 699.53 57557.55 88888.00 2006-08-20 21:28:00.076 232 13185.26 699.77 57557.67 88888.00 2006-08-20 21:28:01.076 232 13185.39 699.15 57559.01 88888.00 2006-08-20 21:28:02.076 232 13186.17 699.53 57558.04 88888.00 2006-08-20 21:28:03.076 232 13185.52 699.40 57558.04 88888.00 2006-08-20 21:28:04.076 232 13185.13 699.40 57558.04 88888.00 2006-08-20 21:28:05.076 232 13185.91 699.28 57557.91 88888.00 2006-08-20 21:28:06.076 232 13185.13 699.15 57558.28 88888.00 2006-08-20 21:28:07.076 232 13186.17 699.03 57558.04 88888.00 2006-08-20 21:28:08.076 232 13186.04 699.77 57558.52 88888.00 2006-08-20 21:28:09.076 232 13185.65 699.77 57558.65 88888.00 2006-08-20 21:28:10.076 232 13185.26 698.91 57557.91 88888.00 2006-08-20 21:28:11.076 232 13185.26 699.15 57558.16 88888.00 2006-08-20 21:28:12.076 232 13186.17 699.03 57557.79 88888.00 2006-08-20 21:28:13.076 232 13185.78 699.40 57557.91 88888.00 2006-08-20 21:28:14.076 232 13185.78 699.03 57557.67 88888.00 2006-08-20 21:28:15.076 232 13186.30 698.78 57558.65 88888.00 2006-08-20 21:28:16.076 232 13185.91 699.03 57557.79 88888.00 2006-08-20 21:28:17.076 232 13186.43 698.78 57558.52 88888.00 2006-08-20 21:28:18.076 232 13185.78 699.28 57558.40 88888.00 2006-08-20 21:28:19.076 232 13185.91 699.65 57557.91 88888.00 2006-08-20 21:28:20.076 232 13186.30 699.15 57558.04 88888.00 2006-08-20 21:28:21.076 232 13186.56 699.15 57558.77 88888.00 2006-08-20 21:28:22.076 232 13186.30 698.91 57557.91 88888.00 2006-08-20 21:28:23.076 232 13186.43 698.66 57558.52 88888.00 2006-08-20 21:28:24.076 232 13186.04 698.78 57557.91 88888.00 2006-08-20 21:28:25.076 232 13186.17 699.53 57558.16 88888.00 2006-08-20 21:28:26.076 232 13186.56 698.66 57557.91 88888.00 2006-08-20 21:28:27.076 232 13186.56 698.78 57558.04 88888.00 2006-08-20 21:28:28.076 232 13186.30 699.03 57557.43 88888.00 2006-08-20 21:28:29.076 232 13186.30 699.15 57558.65 88888.00 2006-08-20 21:28:30.076 232 13186.17 699.15 57558.40 88888.00 2006-08-20 21:28:31.076 232 13186.17 699.40 57558.28 88888.00 2006-08-20 21:28:32.076 232 13186.17 698.41 57558.65 88888.00 2006-08-20 21:28:33.076 232 13186.17 699.40 57558.04 88888.00 2006-08-20 21:28:34.076 232 13186.04 698.78 57557.79 88888.00 2006-08-20 21:28:35.076 232 13186.17 699.28 57558.16 88888.00 2006-08-20 21:28:36.076 232 13186.30 699.15 57557.79 88888.00 2006-08-20 21:28:37.076 232 13186.82 700.02 57558.04 88888.00 2006-08-20 21:28:38.076 232 13185.78 699.65 57558.52 88888.00 2006-08-20 21:28:39.076 232 13185.65 699.53 57558.28 88888.00 2006-08-20 21:28:40.076 232 13186.56 699.28 57557.79 88888.00 2006-08-20 21:28:41.076 232 13186.30 698.91 57557.67 88888.00 2006-08-20 21:28:42.076 232 13185.39 699.65 57558.40 88888.00 2006-08-20 21:28:43.076 232 13186.04 699.40 57558.16 88888.00 2006-08-20 21:28:44.076 232 13186.30 700.02 57558.40 88888.00 2006-08-20 21:28:45.076 232 13185.78 700.02 57558.65 88888.00 2006-08-20 21:28:46.076 232 13185.65 699.28 57558.28 88888.00 2006-08-20 21:28:47.076 232 13185.26 699.40 57558.40 88888.00 2006-08-20 21:28:48.076 232 13185.39 699.03 57558.65 88888.00 2006-08-20 21:28:49.076 232 13186.17 699.53 57558.28 88888.00 2006-08-20 21:28:50.076 232 13185.78 699.90 57558.65 88888.00 2006-08-20 21:28:51.076 232 13186.04 699.28 57558.40 88888.00 2006-08-20 21:28:52.076 232 13185.13 699.28 57558.28 88888.00 2006-08-20 21:28:53.076 232 13185.13 699.40 57558.28 88888.00 2006-08-20 21:28:54.076 232 13185.13 700.02 57558.28 88888.00 2006-08-20 21:28:55.076 232 13185.52 699.40 57558.89 88888.00 2006-08-20 21:28:56.076 232 13185.13 698.91 57558.16 88888.00 2006-08-20 21:28:57.076 232 13184.61 699.28 57557.91 88888.00 2006-08-20 21:28:58.076 232 13184.61 699.28 57558.65 88888.00 2006-08-20 21:28:59.076 232 13184.87 699.28 57558.40 88888.00 2006-08-20 21:29:00.076 232 13184.48 699.90 57558.52 88888.00 2006-08-20 21:29:01.076 232 13185.00 699.40 57558.40 88888.00 2006-08-20 21:29:02.076 232 13184.61 699.53 57558.16 88888.00 2006-08-20 21:29:03.076 232 13184.48 699.53 57558.28 88888.00 2006-08-20 21:29:04.076 232 13185.39 699.15 57558.40 88888.00 2006-08-20 21:29:05.076 232 13184.48 699.40 57558.04 88888.00 2006-08-20 21:29:06.076 232 13184.35 698.78 57558.40 88888.00 2006-08-20 21:29:07.076 232 13184.35 699.28 57558.28 88888.00 2006-08-20 21:29:08.076 232 13184.61 699.40 57558.28 88888.00 2006-08-20 21:29:09.076 232 13184.48 699.15 57558.16 88888.00 2006-08-20 21:29:10.076 232 13184.35 699.77 57558.52 88888.00 2006-08-20 21:29:11.076 232 13184.48 699.28 57558.16 88888.00 2006-08-20 21:29:12.076 232 13184.61 700.02 57558.16 88888.00 2006-08-20 21:29:13.076 232 13184.48 699.90 57558.77 88888.00 2006-08-20 21:29:14.076 232 13184.48 700.02 57557.43 88888.00 2006-08-20 21:29:15.076 232 13183.96 699.53 57559.38 88888.00 2006-08-20 21:29:16.076 232 13184.61 700.02 57557.91 88888.00 2006-08-20 21:29:17.076 232 13184.61 699.65 57558.04 88888.00 2006-08-20 21:29:18.076 232 13184.87 699.15 57557.30 88888.00 2006-08-20 21:29:19.076 232 13184.09 700.15 57557.91 88888.00 2006-08-20 21:29:20.076 232 13184.09 700.02 57558.40 88888.00 2006-08-20 21:29:21.076 232 13184.22 700.52 57558.52 88888.00 2006-08-20 21:29:22.076 232 13184.48 699.28 57558.16 88888.00 2006-08-20 21:29:23.076 232 13184.48 699.77 57558.40 88888.00 2006-08-20 21:29:24.076 232 13183.83 699.15 57557.67 88888.00 2006-08-20 21:29:25.076 232 13184.87 700.39 57558.28 88888.00 2006-08-20 21:29:26.076 232 13184.35 699.77 57557.43 88888.00 2006-08-20 21:29:27.076 232 13184.48 699.53 57558.28 88888.00 2006-08-20 21:29:28.076 232 13184.09 699.77 57557.79 88888.00 2006-08-20 21:29:29.076 232 13184.09 699.40 57557.55 88888.00 2006-08-20 21:29:30.076 232 13184.35 700.02 57558.16 88888.00 2006-08-20 21:29:31.076 232 13184.35 699.77 57557.91 88888.00 2006-08-20 21:29:32.076 232 13184.48 700.52 57558.16 88888.00 2006-08-20 21:29:33.076 232 13184.48 699.90 57558.40 88888.00 2006-08-20 21:29:34.076 232 13184.09 700.02 57557.91 88888.00 2006-08-20 21:29:35.076 232 13184.74 700.02 57558.16 88888.00 2006-08-20 21:29:36.076 232 13184.74 700.52 57558.04 88888.00 2006-08-20 21:29:37.076 232 13184.48 699.53 57557.79 88888.00 2006-08-20 21:29:38.076 232 13184.87 699.28 57557.55 88888.00 2006-08-20 21:29:39.076 232 13184.87 700.27 57558.04 88888.00 2006-08-20 21:29:40.076 232 13184.22 700.02 57558.28 88888.00 2006-08-20 21:29:41.076 232 13184.61 700.27 57557.55 88888.00 2006-08-20 21:29:42.076 232 13184.61 699.90 57557.91 88888.00 2006-08-20 21:29:43.076 232 13184.35 700.27 57558.77 88888.00 2006-08-20 21:29:44.076 232 13184.74 699.90 57558.28 88888.00 2006-08-20 21:29:45.076 232 13184.09 700.15 57557.79 88888.00 2006-08-20 21:29:46.076 232 13183.70 700.15 57558.28 88888.00 2006-08-20 21:29:47.076 232 13184.22 700.27 57558.28 88888.00 2006-08-20 21:29:48.076 232 13184.35 699.53 57557.30 88888.00 2006-08-20 21:29:49.076 232 13184.35 699.77 57557.79 88888.00 2006-08-20 21:29:50.076 232 13184.61 700.52 57557.43 88888.00 2006-08-20 21:29:51.076 232 13184.61 701.01 57557.79 88888.00 2006-08-20 21:29:52.076 232 13184.09 700.89 57558.28 88888.00 2006-08-20 21:29:53.076 232 13183.70 700.15 57557.43 88888.00 2006-08-20 21:29:54.076 232 13184.48 699.40 57557.30 88888.00 2006-08-20 21:29:55.076 232 13183.57 700.02 57557.91 88888.00 2006-08-20 21:29:56.076 232 13183.83 700.39 57558.16 88888.00 2006-08-20 21:29:57.076 232 13183.96 700.15 57557.43 88888.00 2006-08-20 21:29:58.076 232 13183.44 699.65 57557.55 88888.00 2006-08-20 21:29:59.076 232 13183.70 700.15 57557.30 88888.00 2006-08-20 21:30:00.076 232 13184.35 699.77 57557.79 88888.00 2006-08-20 21:30:01.076 232 13184.48 698.91 57558.16 88888.00 2006-08-20 21:30:02.076 232 13184.48 700.02 57557.30 88888.00 2006-08-20 21:30:03.076 232 13184.22 700.02 57557.79 88888.00 2006-08-20 21:30:04.076 232 13183.05 700.39 57558.04 88888.00 2006-08-20 21:30:05.076 232 13183.96 700.02 57557.79 88888.00 2006-08-20 21:30:06.076 232 13183.18 700.02 57557.67 88888.00 2006-08-20 21:30:07.076 232 13184.09 699.65 57557.91 88888.00 2006-08-20 21:30:08.076 232 13183.57 699.77 57557.55 88888.00 2006-08-20 21:30:09.076 232 13183.96 699.90 57557.30 88888.00 2006-08-20 21:30:10.076 232 13184.48 699.28 57557.67 88888.00 2006-08-20 21:30:11.076 232 13183.44 699.53 57556.81 88888.00 2006-08-20 21:30:12.076 232 13183.96 699.77 57557.18 88888.00 2006-08-20 21:30:13.076 232 13183.96 699.15 57557.55 88888.00 2006-08-20 21:30:14.076 232 13183.57 699.77 57557.55 88888.00 2006-08-20 21:30:15.076 232 13183.83 699.40 57557.43 88888.00 2006-08-20 21:30:16.076 232 13183.44 699.90 57557.91 88888.00 2006-08-20 21:30:17.076 232 13184.22 699.28 57556.93 88888.00 2006-08-20 21:30:18.076 232 13183.57 699.28 57557.67 88888.00 2006-08-20 21:30:19.076 232 13183.96 699.77 57557.18 88888.00 2006-08-20 21:30:20.076 232 13183.57 700.15 57557.55 88888.00 2006-08-20 21:30:21.076 232 13183.96 700.15 57557.18 88888.00 2006-08-20 21:30:22.076 232 13184.35 699.77 57556.69 88888.00 2006-08-20 21:30:23.076 232 13184.48 699.65 57556.93 88888.00 2006-08-20 21:30:24.076 232 13183.96 700.15 57556.93 88888.00 2006-08-20 21:30:25.076 232 13183.83 700.15 57557.30 88888.00 2006-08-20 21:30:26.076 232 13184.22 700.02 57557.67 88888.00 2006-08-20 21:30:27.076 232 13184.09 700.15 57558.04 88888.00 2006-08-20 21:30:28.076 232 13184.22 700.64 57557.18 88888.00 2006-08-20 21:30:29.076 232 13184.87 700.27 57557.79 88888.00 2006-08-20 21:30:30.076 232 13183.96 699.90 57557.30 88888.00 2006-08-20 21:30:31.076 232 13184.48 699.90 57558.40 88888.00 2006-08-20 21:30:32.076 232 13183.96 700.27 57557.30 88888.00 2006-08-20 21:30:33.076 232 13184.87 699.90 57557.67 88888.00 2006-08-20 21:30:34.076 232 13184.48 700.27 57556.81 88888.00 2006-08-20 21:30:35.076 232 13185.52 700.52 57557.55 88888.00 2006-08-20 21:30:36.076 232 13184.74 700.02 57557.30 88888.00 2006-08-20 21:30:37.076 232 13184.61 700.27 57557.67 88888.00 2006-08-20 21:30:38.076 232 13184.74 700.02 57557.43 88888.00 2006-08-20 21:30:39.076 232 13185.13 700.39 57557.30 88888.00 2006-08-20 21:30:40.076 232 13185.00 700.52 57557.43 88888.00 2006-08-20 21:30:41.076 232 13185.26 700.64 57557.30 88888.00 2006-08-20 21:30:42.076 232 13185.91 700.39 57557.30 88888.00 2006-08-20 21:30:43.076 232 13185.78 701.14 57557.43 88888.00 2006-08-20 21:30:44.076 232 13185.26 700.89 57557.30 88888.00 2006-08-20 21:30:45.076 232 13186.56 700.89 57557.18 88888.00 2006-08-20 21:30:46.076 232 13186.04 700.76 57557.18 88888.00 2006-08-20 21:30:47.076 232 13186.30 700.27 57557.18 88888.00 2006-08-20 21:30:48.076 232 13186.43 700.76 57557.79 88888.00 2006-08-20 21:30:49.076 232 13186.30 700.89 57557.79 88888.00 2006-08-20 21:30:50.076 232 13186.95 701.26 57557.55 88888.00 2006-08-20 21:30:51.076 232 13186.43 701.01 57558.28 88888.00 2006-08-20 21:30:52.076 232 13187.21 700.64 57557.55 88888.00 2006-08-20 21:30:53.076 232 13186.56 700.89 57557.30 88888.00 2006-08-20 21:30:54.076 232 13186.82 699.90 57557.55 88888.00 2006-08-20 21:30:55.076 232 13186.95 700.52 57558.04 88888.00 2006-08-20 21:30:56.076 232 13186.95 700.27 57558.04 88888.00 2006-08-20 21:30:57.076 232 13186.17 701.51 57557.67 88888.00 2006-08-20 21:30:58.076 232 13186.04 700.64 57557.43 88888.00 2006-08-20 21:30:59.076 232 13186.82 700.39 57557.43 88888.00 2006-08-20 21:31:00.076 232 13186.69 700.39 57558.28 88888.00 2006-08-20 21:31:01.076 232 13186.82 701.01 57557.30 88888.00 2006-08-20 21:31:02.076 232 13187.08 701.01 57557.79 88888.00 2006-08-20 21:31:03.076 232 13186.95 700.76 57558.40 88888.00 2006-08-20 21:31:04.076 232 13187.34 700.39 57557.79 88888.00 2006-08-20 21:31:05.076 232 13186.43 701.14 57558.16 88888.00 2006-08-20 21:31:06.076 232 13187.73 700.76 57558.04 88888.00 2006-08-20 21:31:07.076 232 13186.69 700.27 57558.04 88888.00 2006-08-20 21:31:08.076 232 13187.08 701.01 57557.67 88888.00 2006-08-20 21:31:09.076 232 13187.34 701.01 57557.79 88888.00 2006-08-20 21:31:10.076 232 13187.08 700.15 57558.28 88888.00 2006-08-20 21:31:11.076 232 13187.47 700.89 57557.30 88888.00 2006-08-20 21:31:12.076 232 13186.69 700.64 57558.16 88888.00 2006-08-20 21:31:13.076 232 13187.08 701.76 57557.91 88888.00 2006-08-20 21:31:14.076 232 13187.08 701.01 57558.40 88888.00 2006-08-20 21:31:15.076 232 13187.08 700.64 57558.16 88888.00 2006-08-20 21:31:16.076 232 13187.21 700.76 57557.43 88888.00 2006-08-20 21:31:17.076 232 13187.34 700.39 57557.18 88888.00 2006-08-20 21:31:18.076 232 13187.60 700.02 57557.79 88888.00 2006-08-20 21:31:19.076 232 13186.95 701.51 57558.04 88888.00 2006-08-20 21:31:20.076 232 13187.47 700.52 57558.65 88888.00 2006-08-20 21:31:21.076 232 13186.56 700.89 57558.28 88888.00 2006-08-20 21:31:22.076 232 13187.60 701.26 57558.28 88888.00 2006-08-20 21:31:23.076 232 13186.69 701.14 57557.91 88888.00 2006-08-20 21:31:24.076 232 13186.95 701.63 57557.91 88888.00 2006-08-20 21:31:25.076 232 13187.08 700.89 57558.65 88888.00 2006-08-20 21:31:26.076 232 13186.82 701.14 57558.52 88888.00 2006-08-20 21:31:27.076 232 13187.21 700.76 57558.65 88888.00 2006-08-20 21:31:28.076 232 13186.56 701.63 57558.52 88888.00 2006-08-20 21:31:29.076 232 13186.69 701.14 57558.40 88888.00 2006-08-20 21:31:30.076 232 13187.34 700.76 57558.77 88888.00 2006-08-20 21:31:31.076 232 13187.47 701.14 57558.16 88888.00 2006-08-20 21:31:32.076 232 13187.21 701.38 57558.16 88888.00 2006-08-20 21:31:33.076 232 13187.34 701.38 57558.65 88888.00 2006-08-20 21:31:34.076 232 13186.30 700.89 57558.52 88888.00 2006-08-20 21:31:35.076 232 13186.04 701.01 57558.04 88888.00 2006-08-20 21:31:36.076 232 13186.17 702.13 57558.52 88888.00 2006-08-20 21:31:37.076 232 13186.82 701.63 57558.28 88888.00 2006-08-20 21:31:38.076 232 13186.43 701.01 57558.28 88888.00 2006-08-20 21:31:39.076 232 13186.17 701.26 57557.67 88888.00 2006-08-20 21:31:40.076 232 13187.60 700.89 57558.28 88888.00 2006-08-20 21:31:41.076 232 13186.82 701.14 57558.04 88888.00 2006-08-20 21:31:42.076 232 13187.21 701.38 57558.65 88888.00 2006-08-20 21:31:43.076 232 13186.82 701.88 57558.28 88888.00 2006-08-20 21:31:44.076 232 13186.30 701.63 57557.43 88888.00 2006-08-20 21:31:45.076 232 13186.30 701.01 57558.40 88888.00 2006-08-20 21:31:46.076 232 13186.56 701.38 57558.52 88888.00 2006-08-20 21:31:47.076 232 13186.95 700.76 57557.79 88888.00 2006-08-20 21:31:48.076 232 13185.91 701.26 57558.40 88888.00 2006-08-20 21:31:49.076 232 13187.21 701.38 57558.40 88888.00 2006-08-20 21:31:50.076 232 13187.47 700.64 57557.91 88888.00 2006-08-20 21:31:51.076 232 13186.82 701.26 57558.04 88888.00 2006-08-20 21:31:52.076 232 13186.82 700.89 57558.40 88888.00 2006-08-20 21:31:53.076 232 13187.08 701.63 57558.52 88888.00 2006-08-20 21:31:54.076 232 13187.34 700.76 57559.01 88888.00 2006-08-20 21:31:55.076 232 13186.82 701.76 57558.28 88888.00 2006-08-20 21:31:56.076 232 13187.47 701.63 57558.16 88888.00 2006-08-20 21:31:57.076 232 13187.08 700.89 57558.65 88888.00 2006-08-20 21:31:58.076 232 13187.47 701.26 57558.16 88888.00 2006-08-20 21:31:59.076 232 13186.95 701.63 57558.65 88888.00 2006-08-20 21:32:00.076 232 13187.99 700.64 57558.16 88888.00 2006-08-20 21:32:01.076 232 13187.60 701.01 57558.28 88888.00 2006-08-20 21:32:02.076 232 13187.73 700.76 57558.16 88888.00 2006-08-20 21:32:03.076 232 13188.12 701.14 57558.77 88888.00 2006-08-20 21:32:04.076 232 13187.86 702.00 57558.65 88888.00 2006-08-20 21:32:05.076 232 13188.12 702.00 57557.55 88888.00 2006-08-20 21:32:06.076 232 13187.86 700.64 57558.16 88888.00 2006-08-20 21:32:07.076 232 13188.77 701.26 57558.16 88888.00 2006-08-20 21:32:08.076 232 13187.99 701.38 57558.04 88888.00 2006-08-20 21:32:09.076 232 13188.25 700.89 57558.77 88888.00 2006-08-20 21:32:10.076 232 13187.99 700.89 57558.52 88888.00 2006-08-20 21:32:11.076 232 13188.77 701.14 57558.40 88888.00 2006-08-20 21:32:12.076 232 13187.99 700.64 57557.91 88888.00 2006-08-20 21:32:13.076 232 13188.12 701.63 57558.89 88888.00 2006-08-20 21:32:14.076 232 13187.99 701.01 57557.91 88888.00 2006-08-20 21:32:15.076 232 13188.51 700.89 57558.28 88888.00 2006-08-20 21:32:16.076 232 13188.64 700.76 57558.89 88888.00 2006-08-20 21:32:17.076 232 13188.51 701.01 57558.16 88888.00 2006-08-20 21:32:18.076 232 13188.51 701.26 57558.40 88888.00 2006-08-20 21:32:19.076 232 13189.29 700.89 57558.65 88888.00 2006-08-20 21:32:20.076 232 13189.03 701.51 57558.89 88888.00 2006-08-20 21:32:21.076 232 13188.51 701.76 57559.75 88888.00 2006-08-20 21:32:22.076 232 13188.38 700.27 57558.04 88888.00 2006-08-20 21:32:23.076 232 13187.99 701.51 57558.04 88888.00 2006-08-20 21:32:24.076 232 13188.64 701.51 57558.89 88888.00 2006-08-20 21:32:25.076 232 13189.29 701.26 57559.14 88888.00 2006-08-20 21:32:26.076 232 13189.16 701.88 57559.01 88888.00 2006-08-20 21:32:27.076 232 13188.77 700.89 57559.01 88888.00 2006-08-20 21:32:28.076 232 13188.77 701.26 57558.77 88888.00 2006-08-20 21:32:29.076 232 13188.77 701.26 57559.01 88888.00 2006-08-20 21:32:30.076 232 13188.77 701.14 57558.89 88888.00 2006-08-20 21:32:31.076 232 13189.03 701.63 57558.52 88888.00 2006-08-20 21:32:32.076 232 13188.64 701.26 57558.89 88888.00 2006-08-20 21:32:33.076 232 13189.16 700.64 57559.01 88888.00 2006-08-20 21:32:34.076 232 13189.03 701.76 57559.38 88888.00 2006-08-20 21:32:35.076 232 13188.90 701.51 57559.01 88888.00 2006-08-20 21:32:36.076 232 13188.38 702.00 57559.01 88888.00 2006-08-20 21:32:37.076 232 13188.64 701.51 57558.77 88888.00 2006-08-20 21:32:38.076 232 13188.51 701.63 57558.89 88888.00 2006-08-20 21:32:39.076 232 13189.03 701.14 57559.01 88888.00 2006-08-20 21:32:40.076 232 13188.38 701.26 57559.01 88888.00 2006-08-20 21:32:41.076 232 13188.64 701.51 57559.14 88888.00 2006-08-20 21:32:42.076 232 13188.77 701.51 57559.01 88888.00 2006-08-20 21:32:43.076 232 13188.64 701.01 57558.65 88888.00 2006-08-20 21:32:44.076 232 13188.64 701.26 57559.01 88888.00 2006-08-20 21:32:45.076 232 13188.12 701.51 57559.50 88888.00 2006-08-20 21:32:46.076 232 13188.64 701.14 57559.26 88888.00 2006-08-20 21:32:47.076 232 13188.64 701.76 57559.87 88888.00 2006-08-20 21:32:48.076 232 13188.64 701.14 57559.38 88888.00 2006-08-20 21:32:49.076 232 13187.86 701.51 57559.26 88888.00 2006-08-20 21:32:50.076 232 13188.64 701.38 57559.38 88888.00 2006-08-20 21:32:51.076 232 13187.86 701.26 57559.38 88888.00 2006-08-20 21:32:52.076 232 13188.12 701.01 57559.62 88888.00 2006-08-20 21:32:53.076 232 13187.73 701.26 57559.14 88888.00 2006-08-20 21:32:54.076 232 13188.38 701.51 57559.26 88888.00 2006-08-20 21:32:55.076 232 13188.64 701.63 57559.75 88888.00 2006-08-20 21:32:56.076 232 13187.73 701.63 57559.01 88888.00 2006-08-20 21:32:57.076 232 13187.47 701.14 57560.11 88888.00 2006-08-20 21:32:58.076 232 13187.99 700.64 57559.38 88888.00 2006-08-20 21:32:59.076 232 13187.34 702.00 57559.26 88888.00 2006-08-20 21:33:00.076 232 13187.34 701.26 57559.50 88888.00 2006-08-20 21:33:01.076 232 13187.47 701.26 57558.65 88888.00 2006-08-20 21:33:02.076 232 13186.56 701.38 57559.14 88888.00 2006-08-20 21:33:03.076 232 13187.47 701.14 57559.50 88888.00 2006-08-20 21:33:04.076 232 13186.82 701.51 57558.89 88888.00 2006-08-20 21:33:05.076 232 13187.21 701.26 57559.50 88888.00 2006-08-20 21:33:06.076 232 13186.69 700.89 57560.11 88888.00 2006-08-20 21:33:07.076 232 13186.69 701.63 57559.50 88888.00 2006-08-20 21:33:08.076 232 13187.21 701.63 57559.87 88888.00 2006-08-20 21:33:09.076 232 13187.21 701.14 57559.26 88888.00 2006-08-20 21:33:10.076 232 13186.56 700.89 57559.50 88888.00 2006-08-20 21:33:11.076 232 13186.43 701.01 57559.38 88888.00 2006-08-20 21:33:12.076 232 13186.82 701.01 57559.38 88888.00 2006-08-20 21:33:13.076 232 13186.69 701.51 57559.38 88888.00 2006-08-20 21:33:14.076 232 13186.30 700.76 57559.01 88888.00 2006-08-20 21:33:15.076 232 13186.04 701.01 57559.01 88888.00 2006-08-20 21:33:16.076 232 13185.91 701.01 57559.50 88888.00 2006-08-20 21:33:17.076 232 13186.43 701.01 57559.50 88888.00 2006-08-20 21:33:18.076 232 13186.69 701.63 57559.01 88888.00 2006-08-20 21:33:19.076 232 13186.17 701.76 57559.14 88888.00 2006-08-20 21:33:20.076 232 13186.17 701.14 57558.89 88888.00 2006-08-20 21:33:21.076 232 13186.04 701.38 57559.01 88888.00 2006-08-20 21:33:22.076 232 13186.30 701.51 57559.26 88888.00 2006-08-20 21:33:23.076 232 13186.04 701.51 57558.65 88888.00 2006-08-20 21:33:24.076 232 13185.91 701.26 57559.26 88888.00 2006-08-20 21:33:25.076 232 13185.65 701.63 57558.52 88888.00 2006-08-20 21:33:26.076 232 13186.17 701.26 57558.40 88888.00 2006-08-20 21:33:27.076 232 13186.56 701.38 57559.14 88888.00 2006-08-20 21:33:28.076 232 13186.17 701.14 57558.89 88888.00 2006-08-20 21:33:29.076 232 13185.39 701.01 57559.01 88888.00 2006-08-20 21:33:30.076 232 13185.52 701.26 57558.77 88888.00 2006-08-20 21:33:31.076 232 13186.04 701.51 57558.52 88888.00 2006-08-20 21:33:32.076 232 13186.17 701.51 57558.52 88888.00 2006-08-20 21:33:33.076 232 13186.04 701.14 57558.65 88888.00 2006-08-20 21:33:34.076 232 13186.30 701.88 57557.79 88888.00 2006-08-20 21:33:35.076 232 13185.52 701.01 57559.14 88888.00 2006-08-20 21:33:36.076 232 13185.26 701.88 57559.14 88888.00 2006-08-20 21:33:37.076 232 13185.52 701.14 57558.52 88888.00 2006-08-20 21:33:38.076 232 13185.91 701.76 57558.77 88888.00 2006-08-20 21:33:39.076 232 13185.65 701.14 57557.79 88888.00 2006-08-20 21:33:40.076 232 13185.78 701.51 57558.77 88888.00 2006-08-20 21:33:41.076 232 13185.52 701.26 57558.52 88888.00 2006-08-20 21:33:42.076 232 13186.30 701.63 57558.89 88888.00 2006-08-20 21:33:43.076 232 13185.39 700.89 57558.89 88888.00 2006-08-20 21:33:44.076 232 13185.65 701.26 57557.91 88888.00 2006-08-20 21:33:45.076 232 13185.00 701.14 57558.65 88888.00 2006-08-20 21:33:46.076 232 13185.39 700.89 57558.28 88888.00 2006-08-20 21:33:47.076 232 13185.78 701.63 57559.14 88888.00 2006-08-20 21:33:48.076 232 13185.26 701.38 57559.14 88888.00 2006-08-20 21:33:49.076 232 13185.52 701.88 57558.89 88888.00 2006-08-20 21:33:50.076 232 13185.39 701.26 57558.28 88888.00 2006-08-20 21:33:51.076 232 13185.78 701.63 57558.52 88888.00 2006-08-20 21:33:52.076 232 13185.00 701.51 57558.65 88888.00 2006-08-20 21:33:53.076 232 13185.13 701.88 57559.14 88888.00 2006-08-20 21:33:54.076 232 13185.52 702.13 57559.14 88888.00 2006-08-20 21:33:55.076 232 13186.04 701.26 57558.52 88888.00 2006-08-20 21:33:56.076 232 13186.17 701.88 57558.65 88888.00 2006-08-20 21:33:57.076 232 13185.13 701.88 57558.65 88888.00 2006-08-20 21:33:58.076 232 13185.65 701.38 57559.14 88888.00 2006-08-20 21:33:59.076 232 13186.04 702.13 57558.65 88888.00 2006-08-20 21:34:00.076 232 13185.65 701.63 57559.14 88888.00 2006-08-20 21:34:01.076 232 13185.39 702.50 57558.77 88888.00 2006-08-20 21:34:02.076 232 13185.52 701.76 57557.91 88888.00 2006-08-20 21:34:03.076 232 13186.04 702.50 57558.77 88888.00 2006-08-20 21:34:04.076 232 13185.91 702.00 57558.40 88888.00 2006-08-20 21:34:05.076 232 13186.43 702.50 57558.40 88888.00 2006-08-20 21:34:06.076 232 13186.04 702.75 57559.01 88888.00 2006-08-20 21:34:07.076 232 13186.69 702.13 57558.89 88888.00 2006-08-20 21:34:08.076 232 13185.78 702.13 57559.01 88888.00 2006-08-20 21:34:09.076 232 13185.78 702.37 57558.52 88888.00 2006-08-20 21:34:10.076 232 13185.52 702.13 57559.14 88888.00 2006-08-20 21:34:11.076 232 13186.43 701.88 57558.16 88888.00 2006-08-20 21:34:12.076 232 13185.39 701.88 57559.01 88888.00 2006-08-20 21:34:13.076 232 13186.30 702.00 57558.89 88888.00 2006-08-20 21:34:14.076 232 13185.78 702.37 57559.50 88888.00 2006-08-20 21:34:15.076 232 13185.39 702.62 57559.01 88888.00 2006-08-20 21:34:16.076 232 13185.52 702.13 57559.26 88888.00 2006-08-20 21:34:17.076 232 13186.82 701.76 57558.52 88888.00 2006-08-20 21:34:18.076 232 13185.78 701.76 57558.65 88888.00 2006-08-20 21:34:19.076 232 13185.65 702.00 57558.65 88888.00 2006-08-20 21:34:20.076 232 13185.91 701.88 57558.77 88888.00 2006-08-20 21:34:21.076 232 13186.30 702.00 57558.77 88888.00 2006-08-20 21:34:22.076 232 13185.26 702.25 57559.14 88888.00 2006-08-20 21:34:23.076 232 13185.52 701.51 57558.77 88888.00 2006-08-20 21:34:24.076 232 13185.78 702.62 57558.77 88888.00 2006-08-20 21:34:25.076 232 13186.43 702.00 57559.50 88888.00 2006-08-20 21:34:26.076 232 13186.04 702.37 57559.14 88888.00 2006-08-20 21:34:27.076 232 13185.91 701.63 57559.38 88888.00 2006-08-20 21:34:28.076 232 13185.78 702.13 57558.65 88888.00 2006-08-20 21:34:29.076 232 13186.43 702.25 57559.01 88888.00 2006-08-20 21:34:30.076 232 13185.91 701.88 57559.75 88888.00 2006-08-20 21:34:31.076 232 13185.91 702.00 57559.14 88888.00 2006-08-20 21:34:32.076 232 13186.04 701.51 57559.62 88888.00 2006-08-20 21:34:33.076 232 13185.91 702.37 57559.75 88888.00 2006-08-20 21:34:34.076 232 13186.56 702.13 57559.62 88888.00 2006-08-20 21:34:35.076 232 13186.43 702.00 57559.14 88888.00 2006-08-20 21:34:36.076 232 13185.65 701.63 57558.77 88888.00 2006-08-20 21:34:37.076 232 13186.30 701.63 57559.26 88888.00 2006-08-20 21:34:38.076 232 13185.78 701.63 57559.14 88888.00 2006-08-20 21:34:39.076 232 13185.39 701.63 57558.77 88888.00 2006-08-20 21:34:40.076 232 13186.17 701.76 57559.14 88888.00 2006-08-20 21:34:41.076 232 13186.43 701.88 57558.40 88888.00 2006-08-20 21:34:42.076 232 13186.69 701.26 57558.65 88888.00 2006-08-20 21:34:43.076 232 13186.69 701.76 57559.01 88888.00 2006-08-20 21:34:44.076 232 13186.17 701.76 57558.28 88888.00 2006-08-20 21:34:45.076 232 13186.43 701.51 57559.14 88888.00 2006-08-20 21:34:46.076 232 13186.17 701.26 57559.14 88888.00 2006-08-20 21:34:47.076 232 13186.43 701.76 57558.28 88888.00 2006-08-20 21:34:48.076 232 13186.82 701.14 57558.65 88888.00 2006-08-20 21:34:49.076 232 13186.04 701.38 57559.26 88888.00 2006-08-20 21:34:50.076 232 13186.43 701.26 57559.38 88888.00 2006-08-20 21:34:51.076 232 13185.91 701.14 57559.38 88888.00 2006-08-20 21:34:52.076 232 13186.69 701.63 57558.77 88888.00 2006-08-20 21:34:53.076 232 13187.08 701.38 57558.40 88888.00 2006-08-20 21:34:54.076 232 13187.60 701.01 57558.65 88888.00 2006-08-20 21:34:55.076 232 13187.21 701.01 57559.38 88888.00 2006-08-20 21:34:56.076 232 13186.82 700.52 57559.26 88888.00 2006-08-20 21:34:57.076 232 13187.08 701.26 57559.14 88888.00 2006-08-20 21:34:58.076 232 13186.82 700.76 57559.01 88888.00 2006-08-20 21:34:59.076 232 13186.43 701.14 57558.89 88888.00 2006-08-20 21:35:00.076 232 13186.95 701.14 57559.38 88888.00 2006-08-20 21:35:01.076 232 13186.30 701.01 57558.89 88888.00 2006-08-20 21:35:02.076 232 13186.43 700.76 57558.77 88888.00 2006-08-20 21:35:03.076 232 13186.56 700.27 57559.14 88888.00 2006-08-20 21:35:04.076 232 13186.82 701.01 57559.26 88888.00 2006-08-20 21:35:05.076 232 13186.82 700.89 57558.89 88888.00 2006-08-20 21:35:06.076 232 13186.82 700.39 57559.14 88888.00 2006-08-20 21:35:07.076 232 13187.47 700.89 57558.77 88888.00 2006-08-20 21:35:08.076 232 13187.21 700.76 57558.89 88888.00 2006-08-20 21:35:09.076 232 13186.95 701.01 57558.89 88888.00 2006-08-20 21:35:10.076 232 13186.95 701.26 57558.04 88888.00 2006-08-20 21:35:11.076 232 13186.82 700.27 57559.14 88888.00 2006-08-20 21:35:12.076 232 13187.21 700.76 57558.40 88888.00 2006-08-20 21:35:13.076 232 13186.82 700.52 57558.89 88888.00 2006-08-20 21:35:14.076 232 13186.17 699.65 57559.26 88888.00 2006-08-20 21:35:15.076 232 13187.47 700.27 57559.01 88888.00 2006-08-20 21:35:16.076 232 13187.47 700.76 57558.52 88888.00 2006-08-20 21:35:17.076 232 13187.60 700.39 57559.26 88888.00 2006-08-20 21:35:18.076 232 13187.34 700.15 57558.89 88888.00 2006-08-20 21:35:19.076 232 13187.60 700.52 57558.77 88888.00 2006-08-20 21:35:20.076 232 13187.21 700.64 57559.14 88888.00 2006-08-20 21:35:21.076 232 13187.21 700.15 57559.26 88888.00 2006-08-20 21:35:22.076 232 13187.34 700.76 57558.77 88888.00 2006-08-20 21:35:23.076 232 13187.08 700.64 57559.14 88888.00 2006-08-20 21:35:24.076 232 13187.21 699.90 57559.50 88888.00 2006-08-20 21:35:25.076 232 13187.08 700.52 57559.14 88888.00 2006-08-20 21:35:26.076 232 13187.47 700.52 57559.01 88888.00 2006-08-20 21:35:27.076 232 13186.82 700.27 57559.14 88888.00 2006-08-20 21:35:28.076 232 13187.21 700.15 57558.77 88888.00 2006-08-20 21:35:29.076 232 13187.21 700.15 57559.62 88888.00 2006-08-20 21:35:30.076 232 13187.08 700.27 57558.28 88888.00 2006-08-20 21:35:31.076 232 13187.21 700.52 57559.01 88888.00 2006-08-20 21:35:32.076 232 13187.34 700.52 57558.89 88888.00 2006-08-20 21:35:33.076 232 13187.60 700.15 57558.52 88888.00 2006-08-20 21:35:34.076 232 13187.08 700.76 57558.65 88888.00 2006-08-20 21:35:35.076 232 13187.21 700.52 57559.50 88888.00 2006-08-20 21:35:36.076 232 13186.56 700.89 57558.65 88888.00 2006-08-20 21:35:37.076 232 13187.47 700.52 57558.89 88888.00 2006-08-20 21:35:38.076 232 13187.21 700.39 57559.14 88888.00 2006-08-20 21:35:39.076 232 13187.21 700.52 57558.28 88888.00 2006-08-20 21:35:40.076 232 13187.08 700.76 57559.50 88888.00 2006-08-20 21:35:41.076 232 13187.47 700.64 57558.28 88888.00 2006-08-20 21:35:42.076 232 13187.08 700.76 57558.89 88888.00 2006-08-20 21:35:43.076 232 13187.21 700.39 57559.01 88888.00 2006-08-20 21:35:44.076 232 13187.47 700.52 57559.38 88888.00 2006-08-20 21:35:45.076 232 13187.21 700.76 57559.01 88888.00 2006-08-20 21:35:46.076 232 13186.82 700.89 57559.14 88888.00 2006-08-20 21:35:47.076 232 13187.08 699.65 57559.01 88888.00 2006-08-20 21:35:48.076 232 13187.34 700.64 57559.62 88888.00 2006-08-20 21:35:49.076 232 13186.95 700.39 57559.50 88888.00 2006-08-20 21:35:50.076 232 13187.08 699.53 57559.62 88888.00 2006-08-20 21:35:51.076 232 13187.21 700.52 57559.26 88888.00 2006-08-20 21:35:52.076 232 13186.43 700.15 57559.01 88888.00 2006-08-20 21:35:53.076 232 13186.82 700.02 57558.40 88888.00 2006-08-20 21:35:54.076 232 13187.21 700.64 57559.75 88888.00 2006-08-20 21:35:55.076 232 13186.69 699.90 57559.26 88888.00 2006-08-20 21:35:56.076 232 13186.43 699.77 57559.38 88888.00 2006-08-20 21:35:57.076 232 13186.82 700.15 57559.50 88888.00 2006-08-20 21:35:58.076 232 13186.95 700.27 57558.89 88888.00 2006-08-20 21:35:59.076 232 13187.08 700.27 57559.26 88888.00 2006-08-20 21:36:00.076 232 13186.82 699.65 57558.89 88888.00 2006-08-20 21:36:01.076 232 13186.95 700.89 57558.28 88888.00 2006-08-20 21:36:02.076 232 13186.56 699.90 57559.01 88888.00 2006-08-20 21:36:03.076 232 13186.04 699.53 57559.50 88888.00 2006-08-20 21:36:04.076 232 13186.69 700.02 57559.99 88888.00 2006-08-20 21:36:05.076 232 13186.04 700.27 57559.38 88888.00 2006-08-20 21:36:06.076 232 13186.56 700.15 57559.75 88888.00 2006-08-20 21:36:07.076 232 13186.43 700.15 57558.89 88888.00 2006-08-20 21:36:08.076 232 13186.30 700.02 57559.14 88888.00 2006-08-20 21:36:09.076 232 13186.43 699.65 57559.26 88888.00 2006-08-20 21:36:10.076 232 13186.30 700.02 57559.26 88888.00 2006-08-20 21:36:11.076 232 13186.43 700.52 57558.89 88888.00 2006-08-20 21:36:12.076 232 13186.56 700.27 57559.62 88888.00 2006-08-20 21:36:13.076 232 13186.30 700.52 57559.75 88888.00 2006-08-20 21:36:14.076 232 13186.43 700.15 57559.26 88888.00 2006-08-20 21:36:15.076 232 13186.95 700.39 57559.26 88888.00 2006-08-20 21:36:16.076 232 13186.82 700.02 57559.75 88888.00 2006-08-20 21:36:17.076 232 13186.17 699.77 57559.26 88888.00 2006-08-20 21:36:18.076 232 13186.69 700.27 57558.89 88888.00 2006-08-20 21:36:19.076 232 13186.69 700.27 57558.77 88888.00 2006-08-20 21:36:20.076 232 13187.21 700.02 57559.14 88888.00 2006-08-20 21:36:21.076 232 13186.30 700.15 57559.50 88888.00 2006-08-20 21:36:22.076 232 13186.95 699.90 57559.75 88888.00 2006-08-20 21:36:23.076 232 13186.56 700.27 57559.62 88888.00 2006-08-20 21:36:24.076 232 13187.08 700.39 57558.77 88888.00 2006-08-20 21:36:25.076 232 13187.21 700.15 57559.14 88888.00 2006-08-20 21:36:26.076 232 13187.34 700.89 57559.26 88888.00 2006-08-20 21:36:27.076 232 13186.69 700.39 57559.50 88888.00 2006-08-20 21:36:28.076 232 13186.95 700.39 57559.62 88888.00 2006-08-20 21:36:29.076 232 13186.82 700.76 57558.65 88888.00 2006-08-20 21:36:30.076 232 13186.56 700.15 57559.01 88888.00 2006-08-20 21:36:31.076 232 13186.43 700.27 57559.62 88888.00 2006-08-20 21:36:32.076 232 13186.43 700.15 57559.62 88888.00 2006-08-20 21:36:33.076 232 13185.91 700.39 57559.62 88888.00 2006-08-20 21:36:34.076 232 13186.56 700.02 57559.26 88888.00 2006-08-20 21:36:35.076 232 13186.69 699.77 57559.01 88888.00 2006-08-20 21:36:36.076 232 13186.17 700.39 57559.50 88888.00 2006-08-20 21:36:37.076 232 13186.69 700.15 57559.26 88888.00 2006-08-20 21:36:38.076 232 13186.82 700.64 57559.62 88888.00 2006-08-20 21:36:39.076 232 13186.95 700.39 57559.50 88888.00 2006-08-20 21:36:40.076 232 13186.95 700.64 57559.38 88888.00 2006-08-20 21:36:41.076 232 13186.17 700.15 57558.89 88888.00 2006-08-20 21:36:42.076 232 13186.82 700.89 57559.38 88888.00 2006-08-20 21:36:43.076 232 13186.04 700.89 57558.89 88888.00 2006-08-20 21:36:44.076 232 13187.08 700.39 57559.87 88888.00 2006-08-20 21:36:45.076 232 13186.43 700.89 57559.14 88888.00 2006-08-20 21:36:46.076 232 13186.82 701.51 57559.50 88888.00 2006-08-20 21:36:47.076 232 13186.82 700.02 57559.75 88888.00 2006-08-20 21:36:48.076 232 13187.08 701.01 57559.87 88888.00 2006-08-20 21:36:49.076 232 13187.21 700.52 57560.48 88888.00 2006-08-20 21:36:50.076 232 13186.56 700.02 57559.01 88888.00 2006-08-20 21:36:51.076 232 13187.60 700.64 57559.87 88888.00 2006-08-20 21:36:52.076 232 13186.95 701.51 57559.26 88888.00 2006-08-20 21:36:53.076 232 13186.69 700.64 57558.89 88888.00 2006-08-20 21:36:54.076 232 13186.69 701.38 57560.48 88888.00 2006-08-20 21:36:55.076 232 13187.73 701.38 57559.14 88888.00 2006-08-20 21:36:56.076 232 13187.34 701.14 57559.50 88888.00 2006-08-20 21:36:57.076 232 13186.95 700.52 57559.75 88888.00 2006-08-20 21:36:58.076 232 13187.21 701.26 57560.11 88888.00 2006-08-20 21:36:59.076 232 13186.56 700.76 57559.87 88888.00 2006-08-20 21:37:00.076 232 13187.21 700.89 57560.36 88888.00 2006-08-20 21:37:01.076 232 13187.34 700.64 57559.87 88888.00 2006-08-20 21:37:02.076 232 13187.86 701.01 57559.75 88888.00 2006-08-20 21:37:03.076 232 13187.86 701.63 57559.14 88888.00 2006-08-20 21:37:04.076 232 13187.73 701.14 57560.11 88888.00 2006-08-20 21:37:05.076 232 13187.99 701.01 57559.75 88888.00 2006-08-20 21:37:06.076 232 13187.73 701.26 57559.50 88888.00 2006-08-20 21:37:07.076 232 13187.73 701.01 57560.36 88888.00 2006-08-20 21:37:08.076 232 13188.12 701.26 57559.50 88888.00 2006-08-20 21:37:09.076 232 13188.12 701.51 57559.62 88888.00 2006-08-20 21:37:10.076 232 13187.86 701.38 57559.87 88888.00 2006-08-20 21:37:11.076 232 13187.73 701.51 57560.36 88888.00 2006-08-20 21:37:12.076 232 13188.12 702.00 57559.99 88888.00 2006-08-20 21:37:13.076 232 13188.38 701.51 57559.75 88888.00 2006-08-20 21:37:14.076 232 13188.12 702.25 57560.11 88888.00 2006-08-20 21:37:15.076 232 13188.51 702.25 57559.38 88888.00 2006-08-20 21:37:16.076 232 13188.12 701.63 57559.50 88888.00 2006-08-20 21:37:17.076 232 13188.25 702.62 57559.87 88888.00 2006-08-20 21:37:18.076 232 13187.99 701.51 57560.36 88888.00 2006-08-20 21:37:19.076 232 13188.90 702.37 57560.36 88888.00 2006-08-20 21:37:20.076 232 13189.42 701.63 57560.23 88888.00 2006-08-20 21:37:21.076 232 13188.51 701.63 57560.60 88888.00 2006-08-20 21:37:22.076 232 13189.03 702.62 57559.87 88888.00 2006-08-20 21:37:23.076 232 13188.77 702.87 57560.60 88888.00 2006-08-20 21:37:24.076 232 13189.03 702.75 57559.99 88888.00 2006-08-20 21:37:25.076 232 13188.25 702.50 57560.23 88888.00 2006-08-20 21:37:26.076 232 13188.38 703.24 57560.85 88888.00 2006-08-20 21:37:27.076 232 13188.90 702.75 57561.21 88888.00 2006-08-20 21:37:28.076 232 13189.16 702.75 57560.97 88888.00 2006-08-20 21:37:29.076 232 13190.46 703.24 57561.58 88888.00 2006-08-20 21:37:30.076 232 13189.55 702.62 57559.75 88888.00 2006-08-20 21:37:31.076 232 13189.03 703.24 57560.85 88888.00 2006-08-20 21:37:32.076 232 13189.42 703.37 57561.70 88888.00 2006-08-20 21:37:33.076 232 13189.42 702.75 57560.60 88888.00 2006-08-20 21:37:34.076 232 13189.94 703.12 57560.11 88888.00 2006-08-20 21:37:35.076 232 13189.55 703.24 57560.85 88888.00 2006-08-20 21:37:36.076 232 13189.29 702.99 57561.21 88888.00 2006-08-20 21:37:37.076 232 13189.81 703.24 57560.85 88888.00 2006-08-20 21:37:38.076 232 13188.64 703.61 57560.85 88888.00 2006-08-20 21:37:39.076 232 13189.81 703.24 57560.48 88888.00 2006-08-20 21:37:40.076 232 13190.20 703.37 57561.34 88888.00 2006-08-20 21:37:41.076 232 13189.55 702.75 57561.46 88888.00 2006-08-20 21:37:42.076 232 13189.29 703.86 57560.60 88888.00 2006-08-20 21:37:43.076 232 13189.81 703.12 57559.75 88888.00 2006-08-20 21:37:44.076 232 13190.46 703.49 57561.58 88888.00 2006-08-20 21:37:45.076 232 13190.46 703.49 57561.46 88888.00 2006-08-20 21:37:46.076 232 13189.81 703.74 57561.09 88888.00 2006-08-20 21:37:47.076 232 13190.72 703.12 57561.09 88888.00 2006-08-20 21:37:48.076 232 13189.81 703.37 57561.70 88888.00 2006-08-20 21:37:49.076 232 13190.33 703.37 57561.70 88888.00 2006-08-20 21:37:50.076 232 13190.33 703.86 57560.73 88888.00 2006-08-20 21:37:51.076 232 13190.20 703.99 57560.73 88888.00 2006-08-20 21:37:52.076 232 13190.20 704.48 57561.46 88888.00 2006-08-20 21:37:53.076 232 13189.68 703.99 57561.58 88888.00 2006-08-20 21:37:54.076 232 13189.94 704.23 57561.70 88888.00 2006-08-20 21:37:55.076 232 13190.59 703.37 57560.97 88888.00 2006-08-20 21:37:56.076 232 13190.20 704.23 57561.46 88888.00 2006-08-20 21:37:57.076 232 13189.94 703.86 57561.82 88888.00 2006-08-20 21:37:58.076 232 13190.07 703.74 57561.09 88888.00 2006-08-20 21:37:59.076 232 13190.20 703.86 57561.70 88888.00 2006-08-20 21:38:00.076 232 13190.72 704.48 57560.60 88888.00 2006-08-20 21:38:01.076 232 13190.20 704.11 57561.70 88888.00 2006-08-20 21:38:02.076 232 13190.20 703.86 57561.58 88888.00 2006-08-20 21:38:03.076 232 13190.07 704.73 57561.21 88888.00 2006-08-20 21:38:04.076 232 13190.46 703.74 57561.34 88888.00 2006-08-20 21:38:05.076 232 13190.46 704.73 57561.58 88888.00 2006-08-20 21:38:06.076 232 13190.59 704.23 57561.09 88888.00 2006-08-20 21:38:07.076 232 13189.94 704.23 57561.82 88888.00 2006-08-20 21:38:08.076 232 13190.20 704.11 57561.34 88888.00 2006-08-20 21:38:09.076 232 13189.68 704.60 57561.46 88888.00 2006-08-20 21:38:10.076 232 13190.46 704.60 57561.58 88888.00 2006-08-20 21:38:11.076 232 13190.46 704.48 57561.95 88888.00 2006-08-20 21:38:12.076 232 13190.98 704.60 57562.44 88888.00 2006-08-20 21:38:13.076 232 13190.46 704.36 57561.46 88888.00 2006-08-20 21:38:14.076 232 13190.85 704.60 57562.44 88888.00 2006-08-20 21:38:15.076 232 13190.72 704.48 57562.07 88888.00 2006-08-20 21:38:16.076 232 13190.98 704.23 57561.58 88888.00 2006-08-20 21:38:17.076 232 13190.07 704.48 57561.82 88888.00 2006-08-20 21:38:18.076 232 13191.11 704.48 57561.95 88888.00 2006-08-20 21:38:19.076 232 13190.98 704.85 57561.95 88888.00 2006-08-20 21:38:20.076 232 13191.24 704.60 57561.95 88888.00 2006-08-20 21:38:21.076 232 13191.24 703.86 57562.07 88888.00 2006-08-20 21:38:22.076 232 13191.11 704.98 57561.82 88888.00 2006-08-20 21:38:23.076 232 13191.24 704.60 57562.19 88888.00 2006-08-20 21:38:24.076 232 13190.98 704.85 57562.19 88888.00 2006-08-20 21:38:25.076 232 13191.50 704.36 57562.19 88888.00 2006-08-20 21:38:26.076 232 13191.24 704.60 57561.82 88888.00 2006-08-20 21:38:27.076 232 13190.85 704.11 57562.07 88888.00 2006-08-20 21:38:28.076 232 13191.24 704.60 57562.56 88888.00 2006-08-20 21:38:29.076 232 13191.37 704.98 57562.19 88888.00 2006-08-20 21:38:30.076 232 13191.50 705.22 57562.44 88888.00 2006-08-20 21:38:31.076 232 13190.85 704.98 57562.44 88888.00 2006-08-20 21:38:32.076 232 13191.37 705.10 57561.70 88888.00 2006-08-20 21:38:33.076 232 13191.76 704.98 57561.95 88888.00 2006-08-20 21:38:34.076 232 13191.63 704.73 57562.19 88888.00 2006-08-20 21:38:35.076 232 13191.50 704.98 57562.19 88888.00 2006-08-20 21:38:36.076 232 13191.76 705.35 57562.32 88888.00 2006-08-20 21:38:37.076 232 13191.63 704.48 57562.44 88888.00 2006-08-20 21:38:38.076 232 13192.15 705.35 57561.95 88888.00 2006-08-20 21:38:39.076 232 13191.63 704.98 57562.80 88888.00 2006-08-20 21:38:40.076 232 13191.76 704.98 57561.58 88888.00 2006-08-20 21:38:41.076 232 13191.76 705.22 57562.68 88888.00 2006-08-20 21:38:42.076 232 13192.54 705.35 57562.19 88888.00 2006-08-20 21:38:43.076 232 13191.89 705.22 57562.19 88888.00 2006-08-20 21:38:44.076 232 13192.28 704.98 57561.46 88888.00 2006-08-20 21:38:45.076 232 13192.02 704.60 57562.19 88888.00 2006-08-20 21:38:46.076 232 13193.45 704.85 57562.68 88888.00 2006-08-20 21:38:47.076 232 13192.67 704.48 57562.07 88888.00 2006-08-20 21:38:48.076 232 13191.89 705.60 57562.32 88888.00 2006-08-20 21:38:49.076 232 13191.63 704.73 57562.56 88888.00 2006-08-20 21:38:50.076 232 13192.67 704.73 57562.56 88888.00 2006-08-20 21:38:51.076 232 13192.80 705.10 57562.56 88888.00 2006-08-20 21:38:52.076 232 13192.54 704.98 57562.56 88888.00 2006-08-20 21:38:53.076 232 13192.93 705.72 57561.70 88888.00 2006-08-20 21:38:54.076 232 13192.02 705.35 57561.58 88888.00 2006-08-20 21:38:55.076 232 13192.80 704.98 57562.56 88888.00 2006-08-20 21:38:56.076 232 13192.54 706.09 57562.32 88888.00 2006-08-20 21:38:57.075 232 13192.80 704.73 57562.19 88888.00 2006-08-20 21:38:58.075 232 13192.80 704.98 57562.19 88888.00 2006-08-20 21:38:59.075 232 13192.02 704.73 57561.95 88888.00 2006-08-20 21:39:00.075 232 13192.93 705.72 57562.44 88888.00 2006-08-20 21:39:01.075 232 13193.45 705.72 57562.44 88888.00 2006-08-20 21:39:02.075 232 13193.06 705.10 57562.07 88888.00 2006-08-20 21:39:03.075 232 13193.32 704.85 57562.56 88888.00 2006-08-20 21:39:04.075 232 13193.58 705.10 57562.68 88888.00 2006-08-20 21:39:05.075 232 13193.06 705.47 57562.80 88888.00 2006-08-20 21:39:06.075 232 13193.06 705.72 57562.56 88888.00 2006-08-20 21:39:07.075 232 13193.58 705.22 57563.54 88888.00 2006-08-20 21:39:08.075 232 13192.93 706.21 57562.68 88888.00 2006-08-20 21:39:09.075 232 13193.97 705.72 57562.32 88888.00 2006-08-20 21:39:10.075 232 13193.06 705.35 57562.56 88888.00 2006-08-20 21:39:11.075 232 13193.58 705.72 57562.80 88888.00 2006-08-20 21:39:12.075 232 13193.45 705.84 57562.80 88888.00 2006-08-20 21:39:13.075 232 13194.23 705.72 57562.80 88888.00 2006-08-20 21:39:14.075 232 13193.97 705.22 57563.17 88888.00 2006-08-20 21:39:15.075 232 13193.71 705.22 57562.68 88888.00 2006-08-20 21:39:16.075 232 13193.71 705.35 57563.05 88888.00 2006-08-20 21:39:17.075 232 13194.23 705.72 57562.93 88888.00 2006-08-20 21:39:18.075 232 13194.62 705.84 57562.44 88888.00 2006-08-20 21:39:19.075 232 13195.01 705.22 57562.32 88888.00 2006-08-20 21:39:20.075 232 13194.49 705.47 57562.68 88888.00 2006-08-20 21:39:21.075 232 13194.49 705.60 57562.68 88888.00 2006-08-20 21:39:22.075 232 13194.36 705.72 57562.68 88888.00 2006-08-20 21:39:23.075 232 13194.36 705.22 57562.44 88888.00 2006-08-20 21:39:24.075 232 13194.23 704.98 57562.68 88888.00 2006-08-20 21:39:25.075 232 13194.23 706.21 57562.68 88888.00 2006-08-20 21:39:26.075 232 13194.62 705.84 57563.66 88888.00 2006-08-20 21:39:27.075 232 13194.23 705.47 57563.17 88888.00 2006-08-20 21:39:28.075 232 13194.62 705.72 57562.93 88888.00 2006-08-20 21:39:29.075 232 13193.97 705.84 57562.56 88888.00 2006-08-20 21:39:30.075 232 13194.36 705.60 57563.29 88888.00 2006-08-20 21:39:31.075 232 13194.23 705.72 57563.41 88888.00 2006-08-20 21:39:32.075 232 13194.23 706.34 57563.29 88888.00 2006-08-20 21:39:33.075 232 13194.75 704.98 57563.41 88888.00 2006-08-20 21:39:34.075 232 13194.49 705.84 57563.17 88888.00 2006-08-20 21:39:35.075 232 13194.36 705.47 57563.41 88888.00 2006-08-20 21:39:36.075 232 13193.84 705.84 57563.05 88888.00 2006-08-20 21:39:37.075 232 13194.36 705.22 57563.05 88888.00 2006-08-20 21:39:38.075 232 13194.49 705.22 57563.29 88888.00 2006-08-20 21:39:39.075 232 13193.71 705.60 57563.17 88888.00 2006-08-20 21:39:40.075 232 13194.36 706.21 57563.29 88888.00 2006-08-20 21:39:41.075 232 13194.10 705.22 57562.93 88888.00 2006-08-20 21:39:42.075 232 13193.19 705.47 57562.56 88888.00 2006-08-20 21:39:43.075 232 13193.45 705.60 57562.56 88888.00 2006-08-20 21:39:44.075 232 13194.23 705.35 57562.68 88888.00 2006-08-20 21:39:45.075 232 13193.71 705.97 57562.68 88888.00 2006-08-20 21:39:46.075 232 13193.84 705.10 57563.66 88888.00 2006-08-20 21:39:47.075 232 13194.10 705.47 57562.68 88888.00 2006-08-20 21:39:48.075 232 13193.71 704.98 57562.56 88888.00 2006-08-20 21:39:49.075 232 13193.97 705.47 57563.17 88888.00 2006-08-20 21:39:50.075 232 13193.45 705.35 57562.68 88888.00 2006-08-20 21:39:51.075 232 13194.36 705.47 57562.93 88888.00 2006-08-20 21:39:52.075 232 13193.71 704.98 57563.29 88888.00 2006-08-20 21:39:53.075 232 13194.10 705.72 57562.68 88888.00 2006-08-20 21:39:54.075 232 13194.36 704.73 57563.29 88888.00 2006-08-20 21:39:55.075 232 13194.23 705.84 57563.05 88888.00 2006-08-20 21:39:56.075 232 13194.10 704.60 57563.05 88888.00 2006-08-20 21:39:57.075 232 13194.62 704.98 57563.41 88888.00 2006-08-20 21:39:58.075 232 13193.71 705.47 57563.54 88888.00 2006-08-20 21:39:59.075 232 13194.10 704.85 57563.29 88888.00 2006-08-20 21:40:00.075 232 13193.58 705.35 57563.05 88888.00 2006-08-20 21:40:01.075 232 13193.58 704.73 57562.32 88888.00 2006-08-20 21:40:02.075 232 13194.10 704.85 57562.68 88888.00 2006-08-20 21:40:03.075 232 13194.23 705.35 57562.80 88888.00 2006-08-20 21:40:04.075 232 13193.06 704.85 57562.68 88888.00 2006-08-20 21:40:05.075 232 13193.84 704.85 57562.93 88888.00 2006-08-20 21:40:06.075 232 13193.45 705.10 57562.56 88888.00 2006-08-20 21:40:07.075 232 13193.58 705.35 57563.05 88888.00 2006-08-20 21:40:08.075 232 13193.71 705.10 57562.93 88888.00 2006-08-20 21:40:09.075 232 13194.10 705.35 57563.41 88888.00 2006-08-20 21:40:10.075 232 13193.71 705.60 57562.68 88888.00 2006-08-20 21:40:11.075 232 13193.84 705.47 57562.93 88888.00 2006-08-20 21:40:12.075 232 13193.32 705.22 57562.80 88888.00 2006-08-20 21:40:13.075 232 13193.97 704.85 57563.66 88888.00 2006-08-20 21:40:14.075 232 13193.45 704.36 57562.68 88888.00 2006-08-20 21:40:15.075 232 13193.97 704.73 57563.29 88888.00 2006-08-20 21:40:16.075 232 13193.32 705.47 57562.93 88888.00 2006-08-20 21:40:17.075 232 13194.23 705.10 57563.05 88888.00 2006-08-20 21:40:18.075 232 13194.10 704.85 57562.68 88888.00 2006-08-20 21:40:19.075 232 13193.97 704.73 57563.29 88888.00 2006-08-20 21:40:20.075 232 13193.58 704.60 57562.93 88888.00 2006-08-20 21:40:21.075 232 13193.32 704.73 57563.41 88888.00 2006-08-20 21:40:22.075 232 13194.36 704.85 57562.80 88888.00 2006-08-20 21:40:23.075 232 13192.54 704.60 57563.05 88888.00 2006-08-20 21:40:24.075 232 13194.49 704.98 57562.80 88888.00 2006-08-20 21:40:25.075 232 13194.10 704.73 57562.93 88888.00 2006-08-20 21:40:26.075 232 13193.84 705.10 57562.56 88888.00 2006-08-20 21:40:27.075 232 13193.97 705.22 57562.80 88888.00 2006-08-20 21:40:28.075 232 13194.23 704.85 57562.80 88888.00 2006-08-20 21:40:29.075 232 13194.10 704.73 57562.44 88888.00 2006-08-20 21:40:30.075 232 13193.84 705.10 57562.44 88888.00 2006-08-20 21:40:31.075 232 13194.62 704.98 57562.80 88888.00 2006-08-20 21:40:32.075 232 13194.75 705.35 57563.17 88888.00 2006-08-20 21:40:33.075 232 13193.97 704.98 57563.41 88888.00 2006-08-20 21:40:34.075 232 13194.62 705.22 57563.17 88888.00 2006-08-20 21:40:35.075 232 13194.23 705.22 57562.44 88888.00 2006-08-20 21:40:36.075 232 13195.01 705.47 57562.68 88888.00 2006-08-20 21:40:37.075 232 13194.75 704.98 57562.68 88888.00 2006-08-20 21:40:38.075 232 13194.62 705.84 57563.05 88888.00 2006-08-20 21:40:39.075 232 13195.27 705.72 57562.68 88888.00 2006-08-20 21:40:40.075 232 13195.01 705.22 57563.05 88888.00 2006-08-20 21:40:41.075 232 13195.27 705.22 57562.44 88888.00 2006-08-20 21:40:42.075 232 13194.23 704.60 57563.05 88888.00 2006-08-20 21:40:43.075 232 13194.49 705.22 57563.05 88888.00 2006-08-20 21:40:44.075 232 13194.49 705.22 57563.41 88888.00 2006-08-20 21:40:45.075 232 13194.10 705.47 57562.68 88888.00 2006-08-20 21:40:46.075 232 13194.23 704.60 57563.54 88888.00 2006-08-20 21:40:47.075 232 13194.62 704.98 57562.68 88888.00 2006-08-20 21:40:48.075 232 13194.88 705.47 57562.80 88888.00 2006-08-20 21:40:49.075 232 13194.10 705.72 57563.29 88888.00 2006-08-20 21:40:50.075 232 13195.01 705.47 57563.05 88888.00 2006-08-20 21:40:51.075 232 13194.36 704.85 57563.90 88888.00 2006-08-20 21:40:52.075 232 13194.75 705.97 57563.54 88888.00 2006-08-20 21:40:53.075 232 13194.75 705.22 57563.29 88888.00 2006-08-20 21:40:54.075 232 13194.49 705.47 57563.66 88888.00 2006-08-20 21:40:55.075 232 13194.10 705.47 57563.54 88888.00 2006-08-20 21:40:56.075 232 13195.14 705.35 57562.80 88888.00 2006-08-20 21:40:57.075 232 13195.53 704.36 57562.68 88888.00 2006-08-20 21:40:58.075 232 13194.62 705.84 57563.90 88888.00 2006-08-20 21:40:59.075 232 13195.27 705.35 57562.80 88888.00 2006-08-20 21:41:00.075 232 13194.36 705.35 57563.17 88888.00 2006-08-20 21:41:01.075 232 13195.01 705.35 57563.78 88888.00 2006-08-20 21:41:02.075 232 13194.75 705.22 57562.68 88888.00 2006-08-20 21:41:03.075 232 13194.88 705.10 57563.29 88888.00 2006-08-20 21:41:04.075 232 13195.66 705.10 57563.05 88888.00 2006-08-20 21:41:05.075 232 13194.88 705.60 57562.44 88888.00 2006-08-20 21:41:06.075 232 13194.88 704.73 57563.05 88888.00 2006-08-20 21:41:07.075 232 13194.88 704.73 57563.78 88888.00 2006-08-20 21:41:08.075 232 13194.36 704.60 57563.29 88888.00 2006-08-20 21:41:09.075 232 13194.49 705.60 57563.66 88888.00 2006-08-20 21:41:10.075 232 13194.49 705.10 57563.41 88888.00 2006-08-20 21:41:11.075 232 13195.01 705.10 57563.66 88888.00 2006-08-20 21:41:12.075 232 13194.36 704.60 57563.54 88888.00 2006-08-20 21:41:13.075 232 13195.14 704.23 57563.54 88888.00 2006-08-20 21:41:14.075 232 13194.75 705.35 57563.66 88888.00 2006-08-20 21:41:15.075 232 13194.36 704.85 57563.05 88888.00 2006-08-20 21:41:16.075 232 13195.27 704.85 57563.41 88888.00 2006-08-20 21:41:17.075 232 13194.23 704.73 57563.66 88888.00 2006-08-20 21:41:18.075 232 13195.40 704.23 57563.17 88888.00 2006-08-20 21:41:19.075 232 13194.36 705.10 57563.54 88888.00 2006-08-20 21:41:20.075 232 13195.27 705.22 57563.41 88888.00 2006-08-20 21:41:21.075 232 13194.23 705.10 57563.78 88888.00 2006-08-20 21:41:22.075 232 13194.88 704.23 57563.17 88888.00 2006-08-20 21:41:23.075 232 13194.88 704.85 57563.78 88888.00 2006-08-20 21:41:24.075 232 13194.62 704.98 57562.32 88888.00 2006-08-20 21:41:25.075 232 13194.23 704.60 57563.90 88888.00 2006-08-20 21:41:26.075 232 13194.36 704.48 57563.90 88888.00 2006-08-20 21:41:27.075 232 13195.27 704.73 57563.78 88888.00 2006-08-20 21:41:28.075 232 13195.40 704.60 57563.66 88888.00 2006-08-20 21:41:29.075 232 13194.62 704.23 57563.41 88888.00 2006-08-20 21:41:30.075 232 13195.01 704.73 57563.29 88888.00 2006-08-20 21:41:31.075 232 13195.27 704.85 57563.66 88888.00 2006-08-20 21:41:32.075 232 13194.62 704.11 57562.93 88888.00 2006-08-20 21:41:33.075 232 13195.40 704.60 57562.56 88888.00 2006-08-20 21:41:34.075 232 13195.14 704.60 57563.66 88888.00 2006-08-20 21:41:35.075 232 13194.88 704.11 57563.78 88888.00 2006-08-20 21:41:36.075 232 13195.27 704.73 57563.05 88888.00 2006-08-20 21:41:37.075 232 13194.88 704.60 57564.03 88888.00 2006-08-20 21:41:38.075 232 13195.53 704.36 57564.03 88888.00 2006-08-20 21:41:39.075 232 13196.05 703.99 57563.17 88888.00 2006-08-20 21:41:40.075 232 13195.14 703.99 57563.66 88888.00 2006-08-20 21:41:41.075 232 13196.05 703.99 57563.54 88888.00 2006-08-20 21:41:42.075 232 13195.79 704.11 57563.29 88888.00 2006-08-20 21:41:43.075 232 13195.79 704.36 57563.66 88888.00 2006-08-20 21:41:44.075 232 13196.18 704.48 57563.78 88888.00 2006-08-20 21:41:45.075 232 13195.66 704.73 57563.05 88888.00 2006-08-20 21:41:46.075 232 13195.92 704.23 57564.39 88888.00 2006-08-20 21:41:47.075 232 13196.18 704.23 57563.54 88888.00 2006-08-20 21:41:48.075 232 13196.57 703.74 57563.41 88888.00 2006-08-20 21:41:49.075 232 13196.44 704.73 57563.41 88888.00 2006-08-20 21:41:50.075 232 13196.57 703.99 57563.66 88888.00 2006-08-20 21:41:51.075 232 13195.66 703.86 57563.78 88888.00 2006-08-20 21:41:52.075 232 13196.44 704.48 57563.17 88888.00 2006-08-20 21:41:53.075 232 13196.70 704.85 57563.41 88888.00 2006-08-20 21:41:54.075 232 13197.61 704.36 57563.29 88888.00 2006-08-20 21:41:55.075 232 13196.57 704.48 57563.41 88888.00 2006-08-20 21:41:56.075 232 13196.83 703.74 57563.29 88888.00 2006-08-20 21:41:57.075 232 13196.70 704.73 57564.27 88888.00 2006-08-20 21:41:58.075 232 13197.09 703.74 57563.66 88888.00 2006-08-20 21:41:59.075 232 13197.35 704.36 57563.41 88888.00 2006-08-20 21:42:00.075 232 13197.22 703.37 57563.41 88888.00 2006-08-20 21:42:01.075 232 13197.35 704.85 57563.78 88888.00 2006-08-20 21:42:02.075 232 13197.35 704.11 57563.90 88888.00 2006-08-20 21:42:03.075 232 13196.83 704.48 57564.27 88888.00 2006-08-20 21:42:04.075 232 13196.96 703.86 57564.03 88888.00 2006-08-20 21:42:05.075 232 13197.35 705.10 57564.52 88888.00 2006-08-20 21:42:06.075 232 13198.00 704.11 57564.15 88888.00 2006-08-20 21:42:07.075 232 13197.48 704.36 57564.52 88888.00 2006-08-20 21:42:08.075 232 13197.22 704.60 57564.03 88888.00 2006-08-20 21:42:09.075 232 13197.35 704.48 57564.03 88888.00 2006-08-20 21:42:10.075 232 13197.48 704.23 57564.52 88888.00 2006-08-20 21:42:11.075 232 13198.25 704.23 57564.15 88888.00 2006-08-20 21:42:12.075 232 13198.25 703.99 57563.90 88888.00 2006-08-20 21:42:13.075 232 13198.12 704.60 57564.03 88888.00 2006-08-20 21:42:14.075 232 13197.87 704.48 57564.52 88888.00 2006-08-20 21:42:15.075 232 13198.64 703.99 57564.27 88888.00 2006-08-20 21:42:16.075 232 13198.25 703.86 57564.39 88888.00 2006-08-20 21:42:17.075 232 13197.74 704.23 57563.90 88888.00 2006-08-20 21:42:18.075 232 13198.38 704.11 57563.78 88888.00 2006-08-20 21:42:19.075 232 13198.00 704.36 57565.00 88888.00 2006-08-20 21:42:20.075 232 13198.64 704.11 57563.90 88888.00 2006-08-20 21:42:21.075 232 13198.64 703.99 57564.15 88888.00 2006-08-20 21:42:22.075 232 13198.12 704.23 57564.52 88888.00 2006-08-20 21:42:23.075 232 13197.09 703.99 57564.64 88888.00 2006-08-20 21:42:24.075 232 13197.61 703.99 57564.15 88888.00 2006-08-20 21:42:25.075 232 13197.74 704.36 57565.25 88888.00 2006-08-20 21:42:26.075 232 13197.61 704.36 57564.76 88888.00 2006-08-20 21:42:27.075 232 13197.87 703.86 57564.27 88888.00 2006-08-20 21:42:28.075 232 13197.87 704.36 57564.52 88888.00 2006-08-20 21:42:29.075 232 13198.64 704.73 57564.52 88888.00 2006-08-20 21:42:30.075 232 13197.87 703.99 57565.00 88888.00 2006-08-20 21:42:31.075 232 13198.12 704.60 57564.88 88888.00 2006-08-20 21:42:32.075 232 13198.77 704.60 57564.27 88888.00 2006-08-20 21:42:33.075 232 13198.12 704.36 57564.64 88888.00 2006-08-20 21:42:34.075 232 13198.77 704.48 57564.52 88888.00 2006-08-20 21:42:35.075 232 13198.77 703.86 57564.64 88888.00 2006-08-20 21:42:36.075 232 13198.25 704.11 57564.88 88888.00 2006-08-20 21:42:37.075 232 13198.25 704.48 57563.78 88888.00 2006-08-20 21:42:38.075 232 13198.64 703.86 57564.64 88888.00 2006-08-20 21:42:39.075 232 13198.25 703.99 57564.64 88888.00 2006-08-20 21:42:40.075 232 13198.64 704.11 57564.88 88888.00 2006-08-20 21:42:41.075 232 13198.25 704.73 57565.12 88888.00 2006-08-20 21:42:42.075 232 13199.03 704.36 57565.00 88888.00 2006-08-20 21:42:43.075 232 13199.03 704.73 57564.52 88888.00 2006-08-20 21:42:44.075 232 13198.64 704.36 57565.49 88888.00 2006-08-20 21:42:45.075 232 13199.03 704.60 57564.88 88888.00 2006-08-20 21:42:46.075 232 13198.38 704.23 57565.00 88888.00 2006-08-20 21:42:47.075 232 13198.64 704.85 57565.37 88888.00 2006-08-20 21:42:48.075 232 13198.77 704.60 57565.12 88888.00 2006-08-20 21:42:49.075 232 13198.77 704.60 57565.62 88888.00 2006-08-20 21:42:50.075 232 13199.68 704.11 57564.64 88888.00 2006-08-20 21:42:51.075 232 13198.64 705.22 57565.25 88888.00 2006-08-20 21:42:52.075 232 13199.42 704.36 57565.49 88888.00 2006-08-20 21:42:53.075 232 13198.77 704.73 57565.25 88888.00 2006-08-20 21:42:54.075 232 13199.16 703.86 57565.74 88888.00 2006-08-20 21:42:55.075 232 13199.03 705.22 57564.39 88888.00 2006-08-20 21:42:56.075 232 13198.51 704.36 57565.49 88888.00 2006-08-20 21:42:57.075 232 13199.42 704.23 57565.12 88888.00 2006-08-20 21:42:58.075 232 13199.03 704.11 57564.88 88888.00 2006-08-20 21:42:59.075 232 13199.16 704.73 57565.25 88888.00 2006-08-20 21:43:00.075 232 13199.42 704.36 57565.00 88888.00 2006-08-20 21:43:01.075 232 13200.20 704.85 57565.00 88888.00 2006-08-20 21:43:02.075 232 13200.07 704.73 57565.49 88888.00 2006-08-20 21:43:03.075 232 13199.29 704.98 57565.62 88888.00 2006-08-20 21:43:04.075 232 13198.77 704.98 57565.62 88888.00 2006-08-20 21:43:05.075 232 13199.94 705.60 57565.49 88888.00 2006-08-20 21:43:06.075 232 13198.90 705.10 57564.88 88888.00 2006-08-20 21:43:07.075 232 13200.07 704.98 57565.62 88888.00 2006-08-20 21:43:08.075 232 13200.07 704.85 57565.49 88888.00 2006-08-20 21:43:09.075 232 13200.07 704.98 57565.37 88888.00 2006-08-20 21:43:10.075 232 13199.81 704.98 57565.49 88888.00 2006-08-20 21:43:11.075 232 13198.90 705.35 57565.98 88888.00 2006-08-20 21:43:12.075 232 13199.29 705.10 57565.62 88888.00 2006-08-20 21:43:13.075 232 13198.90 705.22 57565.86 88888.00 2006-08-20 21:43:14.075 232 13199.55 704.85 57565.62 88888.00 2006-08-20 21:43:15.075 232 13199.03 705.22 57565.98 88888.00 2006-08-20 21:43:16.075 232 13199.68 705.72 57565.86 88888.00 2006-08-20 21:43:17.075 232 13199.68 705.10 57565.86 88888.00 2006-08-20 21:43:18.075 232 13199.29 705.47 57566.11 88888.00 2006-08-20 21:43:19.075 232 13199.55 705.10 57565.74 88888.00 2006-08-20 21:43:20.075 232 13199.68 705.47 57565.49 88888.00 2006-08-20 21:43:21.075 232 13199.29 705.10 57565.37 88888.00 2006-08-20 21:43:22.075 232 13200.20 705.60 57565.74 88888.00 2006-08-20 21:43:23.075 232 13199.42 705.72 57566.23 88888.00 2006-08-20 21:43:24.075 232 13199.16 705.35 57566.35 88888.00 2006-08-20 21:43:25.075 232 13199.81 706.21 57566.59 88888.00 2006-08-20 21:43:26.075 232 13199.42 705.72 57565.25 88888.00 2006-08-20 21:43:27.075 232 13199.94 705.60 57565.98 88888.00 2006-08-20 21:43:28.075 232 13198.77 706.09 57565.74 88888.00 2006-08-20 21:43:29.075 232 13199.81 706.21 57566.11 88888.00 2006-08-20 21:43:30.075 232 13199.94 705.10 57566.23 88888.00 2006-08-20 21:43:31.075 232 13199.81 705.35 57566.47 88888.00 2006-08-20 21:43:32.075 232 13199.81 705.72 57565.86 88888.00 2006-08-20 21:43:33.075 232 13199.16 705.72 57566.47 88888.00 2006-08-20 21:43:34.075 232 13199.55 705.84 57566.23 88888.00 2006-08-20 21:43:35.075 232 13198.90 705.60 57566.11 88888.00 2006-08-20 21:43:36.075 232 13199.29 706.46 57566.35 88888.00 2006-08-20 21:43:37.075 232 13199.03 705.60 57566.23 88888.00 2006-08-20 21:43:38.075 232 13199.16 706.09 57565.98 88888.00 2006-08-20 21:43:39.075 232 13200.07 705.97 57566.47 88888.00 2006-08-20 21:43:40.075 232 13199.16 705.72 57566.35 88888.00 2006-08-20 21:43:41.075 232 13199.03 705.72 57565.74 88888.00 2006-08-20 21:43:42.075 232 13199.42 705.47 57566.11 88888.00 2006-08-20 21:43:43.075 232 13199.29 705.72 57566.11 88888.00 2006-08-20 21:43:44.075 232 13198.90 705.84 57566.11 88888.00 2006-08-20 21:43:45.075 232 13198.12 705.84 57565.49 88888.00 2006-08-20 21:43:46.075 232 13199.03 705.60 57565.62 88888.00 2006-08-20 21:43:47.075 232 13198.64 705.47 57565.86 88888.00 2006-08-20 21:43:48.075 232 13198.12 705.97 57566.11 88888.00 2006-08-20 21:43:49.075 232 13198.51 705.60 57565.12 88888.00 2006-08-20 21:43:50.075 232 13198.77 705.60 57565.74 88888.00 2006-08-20 21:43:51.075 232 13198.00 705.47 57566.35 88888.00 2006-08-20 21:43:52.075 232 13198.12 705.60 57565.86 88888.00 2006-08-20 21:43:53.075 232 13198.25 705.35 57566.96 88888.00 2006-08-20 21:43:54.075 232 13198.00 705.60 57565.25 88888.00 2006-08-20 21:43:55.075 232 13198.00 705.60 57566.23 88888.00 2006-08-20 21:43:56.075 232 13198.25 704.85 57565.98 88888.00 2006-08-20 21:43:57.075 232 13198.12 705.22 57565.74 88888.00 2006-08-20 21:43:58.075 232 13197.87 705.47 57565.37 88888.00 2006-08-20 21:43:59.075 232 13197.61 705.22 57565.86 88888.00 2006-08-20 21:44:00.075 232 13198.12 705.35 57565.86 88888.00 2006-08-20 21:44:01.075 232 13198.12 705.72 57565.98 88888.00 2006-08-20 21:44:02.075 232 13197.87 705.97 57566.96 88888.00 2006-08-20 21:44:03.075 232 13196.70 705.47 57565.74 88888.00 2006-08-20 21:44:04.075 232 13198.00 705.22 57565.98 88888.00 2006-08-20 21:44:05.075 232 13197.22 705.72 57565.74 88888.00 2006-08-20 21:44:06.075 232 13196.96 705.47 57565.98 88888.00 2006-08-20 21:44:07.075 232 13197.48 705.22 57565.98 88888.00 2006-08-20 21:44:08.075 232 13196.96 705.84 57565.98 88888.00 2006-08-20 21:44:09.075 232 13197.35 705.22 57565.49 88888.00 2006-08-20 21:44:10.075 232 13196.18 705.72 57565.37 88888.00 2006-08-20 21:44:11.075 232 13196.83 705.60 57566.23 88888.00 2006-08-20 21:44:12.075 232 13196.57 705.72 57565.74 88888.00 2006-08-20 21:44:13.075 232 13197.09 704.73 57565.62 88888.00 2006-08-20 21:44:14.075 232 13196.44 705.35 57565.37 88888.00 2006-08-20 21:44:15.075 232 13197.09 705.60 57565.74 88888.00 2006-08-20 21:44:16.075 232 13196.96 704.98 57565.49 88888.00 2006-08-20 21:44:17.075 232 13196.57 705.22 57565.12 88888.00 2006-08-20 21:44:18.075 232 13196.57 705.22 57565.98 88888.00 2006-08-20 21:44:19.075 232 13196.44 705.10 57565.62 88888.00 2006-08-20 21:44:20.075 232 13196.96 705.72 57565.37 88888.00 2006-08-20 21:44:21.075 232 13196.57 705.22 57565.98 88888.00 2006-08-20 21:44:22.075 232 13196.44 705.47 57565.98 88888.00 2006-08-20 21:44:23.075 232 13197.35 705.22 57565.25 88888.00 2006-08-20 21:44:24.075 232 13195.92 704.85 57565.74 88888.00 2006-08-20 21:44:25.075 232 13196.31 705.47 57565.25 88888.00 2006-08-20 21:44:26.075 232 13196.44 704.73 57565.25 88888.00 2006-08-20 21:44:27.075 232 13195.92 704.85 57564.76 88888.00 2006-08-20 21:44:28.075 232 13196.83 705.10 57564.88 88888.00 2006-08-20 21:44:29.075 232 13196.70 705.22 57565.62 88888.00 2006-08-20 21:44:30.075 232 13196.31 705.72 57565.37 88888.00 2006-08-20 21:44:31.075 232 13196.57 704.98 57564.03 88888.00 2006-08-20 21:44:32.075 232 13196.44 704.36 57564.64 88888.00 2006-08-20 21:44:33.075 232 13196.18 704.48 57564.52 88888.00 2006-08-20 21:44:34.075 232 13195.92 704.73 57565.00 88888.00 2006-08-20 21:44:35.075 232 13196.44 704.48 57565.25 88888.00 2006-08-20 21:44:36.075 232 13196.70 704.98 57565.00 88888.00 2006-08-20 21:44:37.075 232 13196.83 704.98 57565.37 88888.00 2006-08-20 21:44:38.075 232 13196.31 705.10 57565.62 88888.00 2006-08-20 21:44:39.075 232 13196.57 704.48 57565.12 88888.00 2006-08-20 21:44:40.075 232 13196.83 704.85 57565.12 88888.00 2006-08-20 21:44:41.075 232 13196.44 705.22 57565.25 88888.00 2006-08-20 21:44:42.075 232 13196.44 704.98 57565.25 88888.00 2006-08-20 21:44:43.075 232 13196.83 704.73 57564.52 88888.00 2006-08-20 21:44:44.075 232 13196.70 703.99 57564.64 88888.00 2006-08-20 21:44:45.075 232 13195.92 705.10 57564.88 88888.00 2006-08-20 21:44:46.075 232 13196.05 705.22 57565.12 88888.00 2006-08-20 21:44:47.075 232 13196.18 704.23 57565.00 88888.00 2006-08-20 21:44:48.075 232 13196.05 704.98 57565.25 88888.00 2006-08-20 21:44:49.075 232 13196.18 704.98 57564.88 88888.00 2006-08-20 21:44:50.075 232 13195.27 704.60 57564.52 88888.00 2006-08-20 21:44:51.075 232 13195.40 704.73 57564.52 88888.00 2006-08-20 21:44:52.075 232 13195.66 704.23 57565.37 88888.00 2006-08-20 21:44:53.075 232 13195.40 703.99 57564.39 88888.00 2006-08-20 21:44:54.075 232 13195.40 704.85 57564.64 88888.00 2006-08-20 21:44:55.075 232 13195.53 704.48 57564.88 88888.00 2006-08-20 21:44:56.075 232 13196.44 704.60 57565.00 88888.00 2006-08-20 21:44:57.075 232 13196.05 704.73 57564.76 88888.00 2006-08-20 21:44:58.075 232 13196.05 704.36 57565.00 88888.00 2006-08-20 21:44:59.075 232 13195.79 704.60 57564.15 88888.00 2006-08-20 21:45:00.075 232 13196.18 704.98 57564.15 88888.00 2006-08-20 21:45:01.075 232 13195.53 703.86 57565.49 88888.00 2006-08-20 21:45:02.075 232 13194.62 704.48 57564.52 88888.00 2006-08-20 21:45:03.075 232 13195.27 703.61 57564.88 88888.00 2006-08-20 21:45:04.075 232 13195.66 704.60 57564.88 88888.00 2006-08-20 21:45:05.075 232 13195.66 704.36 57564.88 88888.00 2006-08-20 21:45:06.075 232 13195.01 704.85 57564.52 88888.00 2006-08-20 21:45:07.075 232 13195.27 704.85 57564.15 88888.00 2006-08-20 21:45:08.075 232 13195.01 704.85 57563.66 88888.00 2006-08-20 21:45:09.075 232 13195.66 704.36 57564.52 88888.00 2006-08-20 21:45:10.075 232 13195.79 704.60 57564.76 88888.00 2006-08-20 21:45:11.075 232 13195.40 704.73 57564.64 88888.00 2006-08-20 21:45:12.075 232 13194.62 704.73 57564.27 88888.00 2006-08-20 21:45:13.075 232 13195.92 704.73 57564.64 88888.00 2006-08-20 21:45:14.075 232 13195.53 704.11 57564.52 88888.00 2006-08-20 21:45:15.075 232 13195.66 704.11 57564.15 88888.00 2006-08-20 21:45:16.075 232 13195.92 704.48 57564.88 88888.00 2006-08-20 21:45:17.075 232 13195.01 704.23 57564.76 88888.00 2006-08-20 21:45:18.075 232 13195.53 704.11 57564.15 88888.00 2006-08-20 21:45:19.075 232 13195.40 704.23 57564.27 88888.00 2006-08-20 21:45:20.075 232 13195.66 704.11 57564.64 88888.00 2006-08-20 21:45:21.075 232 13195.53 704.48 57564.64 88888.00 2006-08-20 21:45:22.075 232 13195.40 704.85 57564.76 88888.00 2006-08-20 21:45:23.075 232 13195.53 704.11 57564.52 88888.00 2006-08-20 21:45:24.075 232 13195.66 704.36 57563.66 88888.00 2006-08-20 21:45:25.075 232 13195.53 704.60 57565.12 88888.00 2006-08-20 21:45:26.075 232 13195.66 704.48 57564.27 88888.00 2006-08-20 21:45:27.075 232 13195.66 704.36 57564.03 88888.00 2006-08-20 21:45:28.075 232 13195.92 703.99 57564.76 88888.00 2006-08-20 21:45:29.075 232 13195.79 704.60 57564.39 88888.00 2006-08-20 21:45:30.075 232 13196.05 704.48 57564.15 88888.00 2006-08-20 21:45:31.075 232 13195.92 704.11 57564.27 88888.00 2006-08-20 21:45:32.075 232 13195.53 704.36 57564.88 88888.00 2006-08-20 21:45:33.075 232 13195.79 703.74 57565.00 88888.00 2006-08-20 21:45:34.075 232 13195.53 704.36 57564.52 88888.00 2006-08-20 21:45:35.075 232 13195.66 703.61 57564.64 88888.00 2006-08-20 21:45:36.075 232 13195.53 704.11 57564.27 88888.00 2006-08-20 21:45:37.075 232 13196.05 704.48 57563.78 88888.00 2006-08-20 21:45:38.075 232 13195.27 704.36 57564.64 88888.00 2006-08-20 21:45:39.075 232 13195.92 704.48 57564.39 88888.00 2006-08-20 21:45:40.075 232 13195.79 704.23 57564.76 88888.00 2006-08-20 21:45:41.075 232 13195.27 704.85 57564.76 88888.00 2006-08-20 21:45:42.075 232 13195.92 703.86 57564.27 88888.00 2006-08-20 21:45:43.075 232 13195.53 704.48 57565.00 88888.00 2006-08-20 21:45:44.075 232 13195.53 703.74 57563.78 88888.00 2006-08-20 21:45:45.075 232 13195.79 703.86 57564.27 88888.00 2006-08-20 21:45:46.075 232 13195.27 704.36 57565.00 88888.00 2006-08-20 21:45:47.075 232 13195.79 703.49 57564.39 88888.00 2006-08-20 21:45:48.075 232 13195.66 704.11 57564.52 88888.00 2006-08-20 21:45:49.075 232 13195.79 704.48 57564.39 88888.00 2006-08-20 21:45:50.075 232 13195.66 704.23 57564.52 88888.00 2006-08-20 21:45:51.075 232 13195.14 704.23 57564.27 88888.00 2006-08-20 21:45:52.075 232 13195.92 704.23 57564.76 88888.00 2006-08-20 21:45:53.075 232 13195.92 704.98 57565.00 88888.00 2006-08-20 21:45:54.075 232 13195.66 703.86 57564.76 88888.00 2006-08-20 21:45:55.075 232 13195.66 703.49 57563.90 88888.00 2006-08-20 21:45:56.075 232 13195.27 704.11 57564.64 88888.00 2006-08-20 21:45:57.075 232 13195.01 703.86 57564.15 88888.00 2006-08-20 21:45:58.075 232 13195.01 703.74 57563.66 88888.00 2006-08-20 21:45:59.075 232 13195.40 703.99 57563.78 88888.00 2006-08-20 21:46:00.075 232 13195.79 704.11 57563.90 88888.00 2006-08-20 21:46:01.075 232 13195.53 703.99 57563.90 88888.00 2006-08-20 21:46:02.075 232 13195.53 703.99 57564.64 88888.00 2006-08-20 21:46:03.075 232 13195.79 703.24 57563.54 88888.00 2006-08-20 21:46:04.075 232 13195.79 703.49 57563.29 88888.00 2006-08-20 21:46:05.075 232 13195.14 703.61 57564.03 88888.00 2006-08-20 21:46:06.075 232 13195.27 703.12 57564.03 88888.00 2006-08-20 21:46:07.075 232 13194.88 703.86 57564.15 88888.00 2006-08-20 21:46:08.075 232 13195.53 704.48 57563.29 88888.00 2006-08-20 21:46:09.075 232 13194.75 704.23 57563.41 88888.00 2006-08-20 21:46:10.075 232 13195.40 703.99 57564.88 88888.00 2006-08-20 21:46:11.075 232 13194.88 702.87 57564.27 88888.00 2006-08-20 21:46:12.075 232 13195.27 704.23 57563.29 88888.00 2006-08-20 21:46:13.075 232 13195.01 703.49 57563.78 88888.00 2006-08-20 21:46:14.075 232 13195.27 703.74 57564.27 88888.00 2006-08-20 21:46:15.075 232 13195.27 703.74 57564.27 88888.00 2006-08-20 21:46:16.075 232 13194.36 703.86 57564.15 88888.00 2006-08-20 21:46:17.075 232 13194.88 703.86 57563.90 88888.00 2006-08-20 21:46:18.075 232 13194.36 704.23 57563.54 88888.00 2006-08-20 21:46:19.075 232 13194.75 703.24 57564.27 88888.00 2006-08-20 21:46:20.075 232 13194.75 703.99 57563.90 88888.00 2006-08-20 21:46:21.075 232 13194.36 703.86 57563.78 88888.00 2006-08-20 21:46:22.075 232 13195.01 704.11 57563.90 88888.00 2006-08-20 21:46:23.075 232 13194.36 703.99 57563.90 88888.00 2006-08-20 21:46:24.075 232 13195.40 703.49 57564.64 88888.00 2006-08-20 21:46:25.075 232 13194.49 704.11 57564.03 88888.00 2006-08-20 21:46:26.075 232 13194.62 703.49 57564.27 88888.00 2006-08-20 21:46:27.075 232 13194.49 703.74 57564.03 88888.00 2006-08-20 21:46:28.075 232 13195.27 703.74 57563.17 88888.00 2006-08-20 21:46:29.075 232 13194.88 704.11 57563.78 88888.00 2006-08-20 21:46:30.075 232 13194.88 703.99 57564.27 88888.00 2006-08-20 21:46:31.075 232 13194.62 702.87 57563.66 88888.00 2006-08-20 21:46:32.075 232 13193.71 703.12 57564.03 88888.00 2006-08-20 21:46:33.075 232 13194.36 703.86 57564.15 88888.00 2006-08-20 21:46:34.075 232 13194.10 703.74 57564.52 88888.00 2006-08-20 21:46:35.075 232 13195.27 703.86 57563.41 88888.00 2006-08-20 21:46:36.075 232 13194.49 703.61 57563.66 88888.00 2006-08-20 21:46:37.075 232 13193.84 703.49 57564.27 88888.00 2006-08-20 21:46:38.075 232 13194.75 703.86 57563.41 88888.00 2006-08-20 21:46:39.075 232 13194.62 703.49 57563.66 88888.00 2006-08-20 21:46:40.075 232 13194.75 703.86 57564.03 88888.00 2006-08-20 21:46:41.075 232 13194.88 703.99 57564.27 88888.00 2006-08-20 21:46:42.075 232 13194.49 703.24 57562.80 88888.00 2006-08-20 21:46:43.075 232 13195.14 703.74 57563.54 88888.00 2006-08-20 21:46:44.075 232 13194.36 703.74 57564.39 88888.00 2006-08-20 21:46:45.075 232 13193.84 704.23 57564.03 88888.00 2006-08-20 21:46:46.075 232 13194.23 703.86 57563.66 88888.00 2006-08-20 21:46:47.075 232 13194.10 704.48 57563.54 88888.00 2006-08-20 21:46:48.075 232 13194.49 704.11 57563.17 88888.00 2006-08-20 21:46:49.075 232 13195.27 703.86 57563.90 88888.00 2006-08-20 21:46:50.075 232 13194.88 703.74 57564.27 88888.00 2006-08-20 21:46:51.075 232 13194.62 703.99 57563.54 88888.00 2006-08-20 21:46:52.075 232 13194.75 703.99 57564.52 88888.00 2006-08-20 21:46:53.075 232 13194.88 704.23 57563.78 88888.00 2006-08-20 21:46:54.075 232 13194.62 704.73 57564.39 88888.00 2006-08-20 21:46:55.075 232 13194.49 704.48 57563.66 88888.00 2006-08-20 21:46:56.075 232 13194.62 704.48 57564.03 88888.00 2006-08-20 21:46:57.075 232 13194.62 704.23 57563.41 88888.00 2006-08-20 21:46:58.075 232 13194.75 704.11 57564.52 88888.00 2006-08-20 21:46:59.075 232 13194.23 703.49 57564.27 88888.00 2006-08-20 21:47:00.075 232 13194.62 704.60 57563.66 88888.00 2006-08-20 21:47:01.075 232 13194.49 704.23 57563.78 88888.00 2006-08-20 21:47:02.075 232 13194.62 704.48 57564.03 88888.00 2006-08-20 21:47:03.075 232 13195.27 704.60 57563.78 88888.00 2006-08-20 21:47:04.075 232 13195.01 704.60 57564.27 88888.00 2006-08-20 21:47:05.075 232 13194.75 704.48 57563.90 88888.00 2006-08-20 21:47:06.075 232 13195.14 703.99 57564.76 88888.00 2006-08-20 21:47:07.075 232 13194.49 704.73 57564.03 88888.00 2006-08-20 21:47:08.075 232 13194.49 704.23 57564.15 88888.00 2006-08-20 21:47:09.075 232 13195.27 704.85 57563.54 88888.00 2006-08-20 21:47:10.075 232 13194.49 704.98 57564.15 88888.00 2006-08-20 21:47:11.075 232 13194.88 703.99 57563.66 88888.00 2006-08-20 21:47:12.075 232 13194.88 705.10 57563.66 88888.00 2006-08-20 21:47:13.075 232 13194.88 704.98 57564.03 88888.00 2006-08-20 21:47:14.075 232 13194.88 704.73 57564.15 88888.00 2006-08-20 21:47:15.075 232 13195.40 705.35 57563.41 88888.00 2006-08-20 21:47:16.075 232 13194.62 704.98 57563.05 88888.00 2006-08-20 21:47:17.075 232 13194.49 704.48 57563.54 88888.00 2006-08-20 21:47:18.075 232 13194.62 704.60 57563.78 88888.00 2006-08-20 21:47:19.075 232 13194.75 704.98 57564.15 88888.00 2006-08-20 21:47:20.075 232 13195.01 704.98 57564.03 88888.00 2006-08-20 21:47:21.075 232 13195.79 705.47 57563.54 88888.00 2006-08-20 21:47:22.075 232 13194.62 704.98 57563.66 88888.00 2006-08-20 21:47:23.075 232 13195.66 705.22 57563.78 88888.00 2006-08-20 21:47:24.075 232 13194.62 704.98 57563.90 88888.00 2006-08-20 21:47:25.075 232 13195.40 704.73 57563.90 88888.00 2006-08-20 21:47:26.075 232 13195.14 704.73 57563.66 88888.00 2006-08-20 21:47:27.075 232 13195.66 705.10 57564.52 88888.00 2006-08-20 21:47:28.075 232 13195.92 705.10 57564.76 88888.00 2006-08-20 21:47:29.075 232 13195.14 704.48 57563.66 88888.00 2006-08-20 21:47:30.075 232 13195.40 704.98 57563.78 88888.00 2006-08-20 21:47:31.075 232 13195.92 705.22 57564.15 88888.00 2006-08-20 21:47:32.075 232 13195.01 704.98 57564.03 88888.00 2006-08-20 21:47:33.075 232 13195.40 704.60 57564.27 88888.00 2006-08-20 21:47:34.075 232 13195.66 704.36 57564.15 88888.00 2006-08-20 21:47:35.075 232 13195.14 704.85 57564.15 88888.00 2006-08-20 21:47:36.075 232 13195.40 704.98 57564.15 88888.00 2006-08-20 21:47:37.075 232 13194.62 705.22 57563.90 88888.00 2006-08-20 21:47:38.075 232 13195.66 704.73 57564.76 88888.00 2006-08-20 21:47:39.075 232 13195.66 704.73 57564.15 88888.00 2006-08-20 21:47:40.075 232 13195.01 704.60 57564.64 88888.00 2006-08-20 21:47:41.075 232 13195.40 704.85 57563.90 88888.00 2006-08-20 21:47:42.075 232 13194.88 704.48 57564.15 88888.00 2006-08-20 21:47:43.075 232 13195.79 704.23 57563.90 88888.00 2006-08-20 21:47:44.075 232 13195.27 704.23 57564.15 88888.00 2006-08-20 21:47:45.075 232 13195.40 704.60 57564.76 88888.00 2006-08-20 21:47:46.075 232 13195.40 704.73 57563.90 88888.00 2006-08-20 21:47:47.075 232 13195.66 704.85 57564.27 88888.00 2006-08-20 21:47:48.075 232 13196.18 704.73 57564.88 88888.00 2006-08-20 21:47:49.075 232 13195.01 705.22 57565.00 88888.00 2006-08-20 21:47:50.075 232 13195.14 705.22 57564.52 88888.00 2006-08-20 21:47:51.075 232 13196.18 704.98 57564.15 88888.00 2006-08-20 21:47:52.075 232 13195.92 704.98 57564.27 88888.00 2006-08-20 21:47:53.075 232 13195.53 704.48 57563.78 88888.00 2006-08-20 21:47:54.075 232 13195.92 704.48 57564.64 88888.00 2006-08-20 21:47:55.075 232 13195.53 704.73 57564.27 88888.00 2006-08-20 21:47:56.075 232 13195.01 704.73 57565.00 88888.00 2006-08-20 21:47:57.075 232 13195.79 704.23 57564.64 88888.00 2006-08-20 21:47:58.075 232 13195.40 705.35 57564.52 88888.00 2006-08-20 21:47:59.075 232 13195.14 704.23 57564.64 88888.00 2006-08-20 21:48:00.075 232 13195.79 704.48 57564.64 88888.00 2006-08-20 21:48:01.075 232 13195.40 704.60 57564.64 88888.00 2006-08-20 21:48:02.075 232 13196.05 703.99 57564.27 88888.00 2006-08-20 21:48:03.075 232 13196.05 704.11 57564.03 88888.00 2006-08-20 21:48:04.075 232 13195.40 703.86 57564.76 88888.00 2006-08-20 21:48:05.075 232 13195.40 703.49 57564.15 88888.00 2006-08-20 21:48:06.075 232 13195.92 703.99 57564.03 88888.00 2006-08-20 21:48:07.075 232 13195.92 704.36 57564.76 88888.00 2006-08-20 21:48:08.075 232 13195.27 703.49 57565.00 88888.00 2006-08-20 21:48:09.075 232 13195.27 703.37 57565.25 88888.00 2006-08-20 21:48:10.075 232 13195.66 703.86 57565.00 88888.00 2006-08-20 21:48:11.075 232 13195.53 703.99 57564.52 88888.00 2006-08-20 21:48:12.075 232 13195.66 704.23 57564.76 88888.00 2006-08-20 21:48:13.075 232 13195.27 704.48 57563.66 88888.00 2006-08-20 21:48:14.075 232 13195.40 703.86 57564.39 88888.00 2006-08-20 21:48:15.075 232 13195.79 704.11 57564.15 88888.00 2006-08-20 21:48:16.075 232 13195.66 703.24 57564.39 88888.00 2006-08-20 21:48:17.075 232 13195.01 703.49 57564.52 88888.00 2006-08-20 21:48:18.075 232 13195.01 704.23 57564.76 88888.00 2006-08-20 21:48:19.075 232 13194.62 703.99 57565.25 88888.00 2006-08-20 21:48:20.075 232 13195.27 703.49 57564.15 88888.00 2006-08-20 21:48:21.075 232 13195.53 703.49 57564.52 88888.00 2006-08-20 21:48:22.075 232 13195.40 703.49 57564.88 88888.00 2006-08-20 21:48:23.075 232 13195.01 703.12 57564.76 88888.00 2006-08-20 21:48:24.075 232 13195.79 703.74 57564.27 88888.00 2006-08-20 21:48:25.075 232 13195.79 703.86 57565.12 88888.00 2006-08-20 21:48:26.075 232 13195.27 703.61 57565.12 88888.00 2006-08-20 21:48:27.075 232 13195.40 703.49 57564.52 88888.00 2006-08-20 21:48:28.075 232 13195.27 703.61 57565.12 88888.00 2006-08-20 21:48:29.075 232 13195.27 703.24 57564.64 88888.00 2006-08-20 21:48:30.075 232 13195.01 703.86 57564.76 88888.00 2006-08-20 21:48:31.075 232 13195.01 703.24 57564.76 88888.00 2006-08-20 21:48:32.075 232 13195.53 704.23 57564.52 88888.00 2006-08-20 21:48:33.075 232 13195.66 704.11 57564.39 88888.00 2006-08-20 21:48:34.075 232 13195.53 704.11 57564.64 88888.00 2006-08-20 21:48:35.075 232 13195.01 704.11 57564.88 88888.00 2006-08-20 21:48:36.075 232 13196.18 703.74 57564.15 88888.00 2006-08-20 21:48:37.075 232 13195.53 704.60 57564.15 88888.00 2006-08-20 21:48:38.075 232 13195.40 703.99 57565.00 88888.00 2006-08-20 21:48:39.075 232 13195.66 703.86 57565.12 88888.00 2006-08-20 21:48:40.075 232 13195.53 704.11 57564.76 88888.00 2006-08-20 21:48:41.075 232 13195.92 703.74 57564.88 88888.00 2006-08-20 21:48:42.075 232 13195.53 704.85 57565.37 88888.00 2006-08-20 21:48:43.075 232 13196.05 703.99 57565.00 88888.00 2006-08-20 21:48:44.075 232 13196.31 703.24 57564.76 88888.00 2006-08-20 21:48:45.075 232 13195.79 703.86 57564.76 88888.00 2006-08-20 21:48:46.075 232 13195.79 703.99 57564.64 88888.00 2006-08-20 21:48:47.075 232 13196.44 704.48 57564.64 88888.00 2006-08-20 21:48:48.075 232 13196.70 704.23 57565.37 88888.00 2006-08-20 21:48:49.075 232 13196.18 704.60 57565.37 88888.00 2006-08-20 21:48:50.075 232 13196.18 704.73 57565.12 88888.00 2006-08-20 21:48:51.075 232 13196.31 704.11 57564.88 88888.00 2006-08-20 21:48:52.075 232 13196.44 703.86 57564.39 88888.00 2006-08-20 21:48:53.075 232 13196.70 704.23 57565.25 88888.00 2006-08-20 21:48:54.075 232 13196.57 704.85 57564.64 88888.00 2006-08-20 21:48:55.075 232 13196.57 704.85 57565.37 88888.00 2006-08-20 21:48:56.075 232 13196.05 704.73 57564.03 88888.00 2006-08-20 21:48:57.075 232 13196.18 704.73 57565.37 88888.00 2006-08-20 21:48:58.075 232 13196.05 704.11 57564.76 88888.00 2006-08-20 21:48:59.075 232 13196.83 704.23 57564.39 88888.00 2006-08-20 21:49:00.075 232 13197.35 704.60 57565.49 88888.00 2006-08-20 21:49:01.075 232 13196.96 704.36 57564.64 88888.00 2006-08-20 21:49:02.075 232 13196.57 703.86 57564.52 88888.00 2006-08-20 21:49:03.075 232 13196.83 703.99 57565.12 88888.00 2006-08-20 21:49:04.075 232 13197.61 704.48 57565.12 88888.00 2006-08-20 21:49:05.075 232 13197.09 704.73 57564.52 88888.00 2006-08-20 21:49:06.075 232 13196.96 704.60 57565.00 88888.00 2006-08-20 21:49:07.075 232 13197.35 704.23 57565.00 88888.00 2006-08-20 21:49:08.075 232 13197.61 703.61 57564.64 88888.00 2006-08-20 21:49:09.075 232 13197.61 704.73 57565.62 88888.00 2006-08-20 21:49:10.075 232 13196.96 704.85 57565.00 88888.00 2006-08-20 21:49:11.075 232 13196.96 704.11 57565.37 88888.00 2006-08-20 21:49:12.075 232 13197.22 704.73 57565.12 88888.00 2006-08-20 21:49:13.075 232 13197.09 704.23 57565.00 88888.00 2006-08-20 21:49:14.075 232 13197.35 704.98 57564.76 88888.00 2006-08-20 21:49:15.075 232 13197.09 704.23 57565.86 88888.00 2006-08-20 21:49:16.075 232 13196.05 704.98 57565.00 88888.00 2006-08-20 21:49:17.075 232 13197.61 704.36 57565.00 88888.00 2006-08-20 21:49:18.075 232 13197.48 704.48 57565.49 88888.00 2006-08-20 21:49:19.075 232 13197.35 704.85 57565.49 88888.00 2006-08-20 21:49:20.075 232 13196.96 705.22 57565.62 88888.00 2006-08-20 21:49:21.075 232 13196.70 704.11 57565.37 88888.00 2006-08-20 21:49:22.075 232 13197.09 703.86 57565.25 88888.00 2006-08-20 21:49:23.075 232 13196.96 704.85 57565.25 88888.00 2006-08-20 21:49:24.075 232 13196.57 704.48 57565.12 88888.00 2006-08-20 21:49:25.075 232 13197.22 704.23 57565.49 88888.00 2006-08-20 21:49:26.075 232 13196.18 704.73 57565.00 88888.00 2006-08-20 21:49:27.075 232 13196.70 703.99 57565.25 88888.00 2006-08-20 21:49:28.075 232 13196.96 704.48 57565.00 88888.00 2006-08-20 21:49:29.075 232 13196.18 704.36 57565.37 88888.00 2006-08-20 21:49:30.075 232 13196.05 703.99 57565.98 88888.00 2006-08-20 21:49:31.075 232 13196.70 703.74 57565.49 88888.00 2006-08-20 21:49:32.075 232 13196.57 704.11 57565.12 88888.00 2006-08-20 21:49:33.075 232 13196.57 704.23 57565.49 88888.00 2006-08-20 21:49:34.075 232 13196.70 703.61 57565.49 88888.00 2006-08-20 21:49:35.075 232 13196.31 704.23 57564.76 88888.00 2006-08-20 21:49:36.075 232 13195.66 703.99 57565.49 88888.00 2006-08-20 21:49:37.075 232 13195.79 704.11 57565.37 88888.00 2006-08-20 21:49:38.075 232 13196.18 703.61 57564.88 88888.00 2006-08-20 21:49:39.075 232 13195.79 703.49 57566.23 88888.00 2006-08-20 21:49:40.075 232 13195.66 703.86 57565.37 88888.00 2006-08-20 21:49:41.075 232 13196.18 703.74 57565.12 88888.00 2006-08-20 21:49:42.075 232 13196.44 703.74 57565.37 88888.00 2006-08-20 21:49:43.075 232 13195.79 704.11 57565.86 88888.00 2006-08-20 21:49:44.075 232 13195.79 704.36 57565.12 88888.00 2006-08-20 21:49:45.075 232 13195.92 703.74 57564.76 88888.00 2006-08-20 21:49:46.075 232 13195.79 703.86 57566.11 88888.00 2006-08-20 21:49:47.075 232 13195.14 704.11 57565.37 88888.00 2006-08-20 21:49:48.075 232 13195.79 704.11 57565.12 88888.00 2006-08-20 21:49:49.075 232 13195.14 704.23 57565.12 88888.00 2006-08-20 21:49:50.075 232 13195.66 703.74 57565.25 88888.00 2006-08-20 21:49:51.075 232 13195.92 703.49 57565.00 88888.00 2006-08-20 21:49:52.075 232 13195.92 703.12 57565.12 88888.00 2006-08-20 21:49:53.075 232 13195.79 703.99 57565.74 88888.00 2006-08-20 21:49:54.075 232 13195.40 703.49 57565.37 88888.00 2006-08-20 21:49:55.075 232 13196.05 703.12 57565.12 88888.00 2006-08-20 21:49:56.075 232 13195.92 703.12 57565.37 88888.00 2006-08-20 21:49:57.075 232 13195.79 703.49 57565.37 88888.00 2006-08-20 21:49:58.075 232 13196.05 703.61 57565.00 88888.00 2006-08-20 21:49:59.075 232 13195.92 703.12 57564.76 88888.00 2006-08-20 21:50:00.075 232 13195.66 703.61 57564.88 88888.00 2006-08-20 21:50:01.075 232 13195.27 702.99 57565.37 88888.00 2006-08-20 21:50:02.074 232 13195.40 702.75 57565.62 88888.00 2006-08-20 21:50:03.074 232 13196.31 703.86 57565.00 88888.00 2006-08-20 21:50:04.074 232 13195.92 702.99 57565.37 88888.00 2006-08-20 21:50:05.074 232 13196.18 703.12 57565.00 88888.00 2006-08-20 21:50:06.074 232 13195.92 703.24 57564.76 88888.00 2006-08-20 21:50:07.074 232 13195.92 703.24 57564.27 88888.00 2006-08-20 21:50:08.074 232 13196.18 702.87 57564.76 88888.00 2006-08-20 21:50:09.074 232 13195.40 703.24 57564.88 88888.00 2006-08-20 21:50:10.074 232 13195.14 703.24 57564.52 88888.00 2006-08-20 21:50:11.074 232 13196.18 702.75 57564.39 88888.00 2006-08-20 21:50:12.074 232 13196.44 702.75 57564.52 88888.00 2006-08-20 21:50:13.074 232 13196.31 702.75 57564.27 88888.00 2006-08-20 21:50:14.074 232 13196.70 703.24 57565.74 88888.00 2006-08-20 21:50:15.074 232 13195.92 702.87 57564.52 88888.00 2006-08-20 21:50:16.074 232 13196.05 703.12 57564.76 88888.00 2006-08-20 21:50:17.074 232 13196.18 702.87 57565.00 88888.00 2006-08-20 21:50:18.074 232 13196.18 703.12 57564.64 88888.00 2006-08-20 21:50:19.074 232 13196.57 701.88 57565.25 88888.00 2006-08-20 21:50:20.074 232 13196.44 702.75 57564.64 88888.00 2006-08-20 21:50:21.074 232 13196.44 701.88 57564.27 88888.00 2006-08-20 21:50:22.074 232 13196.31 701.88 57565.00 88888.00 2006-08-20 21:50:23.074 232 13195.92 702.62 57565.12 88888.00 2006-08-20 21:50:24.074 232 13195.92 702.62 57564.39 88888.00 2006-08-20 21:50:25.074 232 13196.18 702.99 57565.00 88888.00 2006-08-20 21:50:26.074 232 13196.70 702.25 57564.15 88888.00 2006-08-20 21:50:27.074 232 13195.92 702.62 57564.76 88888.00 2006-08-20 21:50:28.074 232 13195.92 702.62 57564.15 88888.00 2006-08-20 21:50:29.074 232 13196.44 702.00 57564.88 88888.00 2006-08-20 21:50:30.074 232 13196.05 702.62 57565.00 88888.00 2006-08-20 21:50:31.074 232 13196.31 702.25 57564.15 88888.00 2006-08-20 21:50:32.074 232 13196.44 702.37 57564.76 88888.00 2006-08-20 21:50:33.074 232 13196.18 702.99 57564.52 88888.00 2006-08-20 21:50:34.074 232 13196.57 702.62 57564.64 88888.00 2006-08-20 21:50:35.074 232 13195.66 702.37 57564.52 88888.00 2006-08-20 21:50:36.074 232 13196.57 702.50 57565.12 88888.00 2006-08-20 21:50:37.074 232 13196.44 702.13 57564.76 88888.00 2006-08-20 21:50:38.074 232 13195.40 702.50 57564.52 88888.00 2006-08-20 21:50:39.074 232 13196.31 702.99 57564.52 88888.00 2006-08-20 21:50:40.074 232 13196.18 702.50 57564.27 88888.00 2006-08-20 21:50:41.074 232 13195.92 701.88 57563.90 88888.00 2006-08-20 21:50:42.074 232 13196.31 702.37 57564.39 88888.00 2006-08-20 21:50:43.074 232 13196.70 702.50 57564.76 88888.00 2006-08-20 21:50:44.074 232 13196.57 702.13 57564.27 88888.00 2006-08-20 21:50:45.074 232 13196.18 702.50 57564.27 88888.00 2006-08-20 21:50:46.074 232 13196.05 701.88 57565.00 88888.00 2006-08-20 21:50:47.074 232 13196.18 702.00 57564.88 88888.00 2006-08-20 21:50:48.074 232 13196.31 702.00 57564.15 88888.00 2006-08-20 21:50:49.074 232 13196.05 702.13 57564.88 88888.00 2006-08-20 21:50:50.074 232 13195.92 701.63 57564.27 88888.00 2006-08-20 21:50:51.074 232 13196.44 702.50 57564.52 88888.00 2006-08-20 21:50:52.074 232 13195.92 702.50 57564.52 88888.00 2006-08-20 21:50:53.074 232 13196.18 702.25 57564.64 88888.00 2006-08-20 21:50:54.074 232 13196.44 702.13 57564.64 88888.00 2006-08-20 21:50:55.074 232 13196.31 702.00 57565.12 88888.00 2006-08-20 21:50:56.074 232 13195.92 701.88 57564.88 88888.00 2006-08-20 21:50:57.074 232 13197.35 701.76 57564.88 88888.00 2006-08-20 21:50:58.074 232 13195.92 702.00 57564.15 88888.00 2006-08-20 21:50:59.074 232 13196.57 702.37 57564.39 88888.00 2006-08-20 21:51:00.074 232 13196.44 702.50 57564.39 88888.00 2006-08-20 21:51:01.074 232 13196.44 702.75 57564.39 88888.00 2006-08-20 21:51:02.074 232 13196.31 702.37 57565.12 88888.00 2006-08-20 21:51:03.074 232 13196.31 702.25 57564.88 88888.00 2006-08-20 21:51:04.074 232 13197.35 702.50 57565.00 88888.00 2006-08-20 21:51:05.074 232 13196.44 701.63 57564.88 88888.00 2006-08-20 21:51:06.074 232 13197.22 702.00 57564.76 88888.00 2006-08-20 21:51:07.074 232 13197.09 702.25 57564.52 88888.00 2006-08-20 21:51:08.074 232 13197.35 701.63 57564.88 88888.00 2006-08-20 21:51:09.074 232 13196.96 702.00 57564.76 88888.00 2006-08-20 21:51:10.074 232 13196.44 702.62 57565.49 88888.00 2006-08-20 21:51:11.074 232 13197.35 702.37 57565.25 88888.00 2006-08-20 21:51:12.074 232 13197.22 702.00 57564.76 88888.00 2006-08-20 21:51:13.074 232 13197.22 702.13 57565.25 88888.00 2006-08-20 21:51:14.074 232 13197.09 702.00 57564.76 88888.00 2006-08-20 21:51:15.074 232 13197.22 702.00 57565.62 88888.00 2006-08-20 21:51:16.074 232 13197.09 701.51 57564.76 88888.00 2006-08-20 21:51:17.074 232 13196.96 701.26 57565.37 88888.00 2006-08-20 21:51:18.074 232 13197.22 701.88 57565.62 88888.00 2006-08-20 21:51:19.074 232 13197.61 702.25 57565.12 88888.00 2006-08-20 21:51:20.074 232 13197.48 702.00 57565.25 88888.00 2006-08-20 21:51:21.074 232 13196.83 701.76 57565.12 88888.00 2006-08-20 21:51:22.074 232 13196.44 701.51 57565.12 88888.00 2006-08-20 21:51:23.074 232 13197.61 702.25 57565.37 88888.00 2006-08-20 21:51:24.074 232 13197.09 701.88 57564.88 88888.00 2006-08-20 21:51:25.074 232 13197.87 702.25 57565.00 88888.00 2006-08-20 21:51:26.074 232 13196.70 701.76 57565.62 88888.00 2006-08-20 21:51:27.074 232 13196.70 702.37 57565.74 88888.00 2006-08-20 21:51:28.074 232 13196.83 701.88 57565.00 88888.00 2006-08-20 21:51:29.074 232 13197.09 701.38 57566.11 88888.00 2006-08-20 21:51:30.074 232 13196.83 702.00 57565.62 88888.00 2006-08-20 21:51:31.074 232 13196.70 701.51 57565.00 88888.00 2006-08-20 21:51:32.074 232 13196.83 701.76 57565.25 88888.00 2006-08-20 21:51:33.074 232 13196.44 701.51 57565.25 88888.00 2006-08-20 21:51:34.074 232 13197.48 701.63 57564.64 88888.00 2006-08-20 21:51:35.074 232 13196.83 701.63 57566.23 88888.00 2006-08-20 21:51:36.074 232 13196.83 701.38 57565.12 88888.00 2006-08-20 21:51:37.074 232 13196.31 701.26 57565.00 88888.00 2006-08-20 21:51:38.074 232 13196.83 700.76 57565.74 88888.00 2006-08-20 21:51:39.074 232 13196.70 701.26 57565.37 88888.00 2006-08-20 21:51:40.074 232 13196.31 701.88 57565.25 88888.00 2006-08-20 21:51:41.074 232 13196.83 701.14 57564.76 88888.00 2006-08-20 21:51:42.074 232 13197.09 701.14 57565.25 88888.00 2006-08-20 21:51:43.074 232 13196.31 701.38 57565.37 88888.00 2006-08-20 21:51:44.074 232 13196.70 700.76 57565.37 88888.00 2006-08-20 21:51:45.074 232 13196.18 701.63 57564.88 88888.00 2006-08-20 21:51:46.074 232 13196.57 701.14 57564.88 88888.00 2006-08-20 21:51:47.074 232 13196.83 701.01 57565.25 88888.00 2006-08-20 21:51:48.074 232 13196.44 701.38 57565.25 88888.00 2006-08-20 21:51:49.074 232 13196.05 700.89 57565.74 88888.00 2006-08-20 21:51:50.074 232 13196.31 700.52 57565.49 88888.00 2006-08-20 21:51:51.074 232 13196.18 700.39 57565.74 88888.00 2006-08-20 21:51:52.074 232 13196.70 701.14 57565.12 88888.00 2006-08-20 21:51:53.074 232 13196.57 701.01 57564.52 88888.00 2006-08-20 21:51:54.074 232 13196.31 699.90 57565.12 88888.00 2006-08-20 21:51:55.074 232 13196.31 701.01 57565.00 88888.00 2006-08-20 21:51:56.074 232 13196.57 700.52 57565.49 88888.00 2006-08-20 21:51:57.074 232 13196.70 700.64 57565.37 88888.00 2006-08-20 21:51:58.074 232 13196.31 700.89 57565.37 88888.00 2006-08-20 21:51:59.074 232 13196.44 700.15 57564.76 88888.00 2006-08-20 21:52:00.074 232 13196.57 700.15 57565.25 88888.00 2006-08-20 21:52:01.074 232 13195.66 700.52 57564.76 88888.00 2006-08-20 21:52:02.074 232 13196.18 700.02 57564.88 88888.00 2006-08-20 21:52:03.074 232 13196.05 700.64 57565.25 88888.00 2006-08-20 21:52:04.074 232 13196.05 700.76 57564.76 88888.00 2006-08-20 21:52:05.074 232 13196.31 701.14 57565.25 88888.00 2006-08-20 21:52:06.074 232 13196.44 700.02 57565.37 88888.00 2006-08-20 21:52:07.074 232 13195.79 700.64 57564.76 88888.00 2006-08-20 21:52:08.074 232 13195.01 699.77 57565.00 88888.00 2006-08-20 21:52:09.074 232 13196.44 701.14 57565.37 88888.00 2006-08-20 21:52:10.074 232 13195.66 700.15 57565.00 88888.00 2006-08-20 21:52:11.074 232 13195.92 700.15 57565.25 88888.00 2006-08-20 21:52:12.074 232 13195.92 700.76 57564.76 88888.00 2006-08-20 21:52:13.074 232 13196.44 699.77 57565.49 88888.00 2006-08-20 21:52:14.074 232 13196.31 700.15 57564.88 88888.00 2006-08-20 21:52:15.074 232 13195.66 700.27 57565.25 88888.00 2006-08-20 21:52:16.074 232 13195.53 700.52 57565.00 88888.00 2006-08-20 21:52:17.074 232 13195.66 700.64 57564.76 88888.00 2006-08-20 21:52:18.074 232 13195.66 699.53 57564.52 88888.00 2006-08-20 21:52:19.074 232 13196.18 700.27 57565.12 88888.00 2006-08-20 21:52:20.074 232 13196.31 700.02 57565.12 88888.00 2006-08-20 21:52:21.074 232 13196.44 700.02 57565.62 88888.00 2006-08-20 21:52:22.074 232 13196.83 700.27 57565.25 88888.00 2006-08-20 21:52:23.074 232 13196.57 699.90 57565.25 88888.00 2006-08-20 21:52:24.074 232 13195.01 700.02 57566.11 88888.00 2006-08-20 21:52:25.074 232 13196.83 700.39 57564.64 88888.00 2006-08-20 21:52:26.074 232 13196.70 700.52 57565.25 88888.00 2006-08-20 21:52:27.074 232 13196.57 699.77 57564.64 88888.00 2006-08-20 21:52:28.074 232 13196.18 700.52 57565.37 88888.00 2006-08-20 21:52:29.074 232 13195.92 700.02 57565.74 88888.00 2006-08-20 21:52:30.074 232 13196.83 699.53 57565.12 88888.00 2006-08-20 21:52:31.074 232 13196.70 700.02 57565.98 88888.00 2006-08-20 21:52:32.074 232 13197.35 699.77 57565.49 88888.00 2006-08-20 21:52:33.074 232 13197.35 699.90 57565.74 88888.00 2006-08-20 21:52:34.074 232 13196.83 699.40 57565.74 88888.00 2006-08-20 21:52:35.074 232 13196.83 700.27 57565.74 88888.00 2006-08-20 21:52:36.074 232 13197.22 699.90 57565.62 88888.00 2006-08-20 21:52:37.074 232 13197.22 699.65 57565.12 88888.00 2006-08-20 21:52:38.074 232 13197.48 699.28 57565.12 88888.00 2006-08-20 21:52:39.074 232 13197.09 700.02 57565.37 88888.00 2006-08-20 21:52:40.074 232 13196.44 699.65 57565.62 88888.00 2006-08-20 21:52:41.074 232 13197.87 699.90 57565.25 88888.00 2006-08-20 21:52:42.074 232 13196.96 700.02 57565.37 88888.00 2006-08-20 21:52:43.074 232 13197.87 700.02 57565.00 88888.00 2006-08-20 21:52:44.074 232 13197.87 699.77 57564.88 88888.00 2006-08-20 21:52:45.074 232 13197.87 699.90 57565.00 88888.00 2006-08-20 21:52:46.074 232 13197.48 700.39 57565.12 88888.00 2006-08-20 21:52:47.074 232 13197.87 700.02 57565.12 88888.00 2006-08-20 21:52:48.074 232 13198.12 699.65 57565.12 88888.00 2006-08-20 21:52:49.074 232 13197.48 698.91 57565.12 88888.00 2006-08-20 21:52:50.074 232 13198.25 699.77 57565.49 88888.00 2006-08-20 21:52:51.074 232 13198.12 699.65 57565.98 88888.00 2006-08-20 21:52:52.074 232 13198.64 699.40 57565.00 88888.00 2006-08-20 21:52:53.074 232 13198.90 699.53 57565.25 88888.00 2006-08-20 21:52:54.074 232 13198.38 700.27 57566.47 88888.00 2006-08-20 21:52:55.074 232 13198.00 699.77 57565.25 88888.00 2006-08-20 21:52:56.074 232 13198.51 699.65 57565.25 88888.00 2006-08-20 21:52:57.074 232 13198.00 699.53 57566.11 88888.00 2006-08-20 21:52:58.074 232 13198.77 699.40 57565.25 88888.00 2006-08-20 21:52:59.074 232 13199.03 700.02 57565.62 88888.00 2006-08-20 21:53:00.074 232 13198.90 699.77 57565.74 88888.00 2006-08-20 21:53:01.074 232 13198.51 699.65 57565.74 88888.00 2006-08-20 21:53:02.074 232 13198.25 699.15 57565.98 88888.00 2006-08-20 21:53:03.074 232 13198.64 700.15 57565.74 88888.00 2006-08-20 21:53:04.074 232 13198.64 698.78 57565.25 88888.00 2006-08-20 21:53:05.074 232 13199.03 699.77 57566.11 88888.00 2006-08-20 21:53:06.074 232 13198.77 699.28 57565.74 88888.00 2006-08-20 21:53:07.074 232 13198.77 699.15 57565.86 88888.00 2006-08-20 21:53:08.074 232 13199.55 699.03 57565.98 88888.00 2006-08-20 21:53:09.074 232 13199.29 699.53 57565.62 88888.00 2006-08-20 21:53:10.074 232 13198.38 699.15 57565.86 88888.00 2006-08-20 21:53:11.074 232 13198.77 699.53 57565.98 88888.00 2006-08-20 21:53:12.074 232 13199.16 699.90 57566.23 88888.00 2006-08-20 21:53:13.074 232 13198.77 699.40 57566.11 88888.00 2006-08-20 21:53:14.074 232 13199.81 698.78 57565.98 88888.00 2006-08-20 21:53:15.074 232 13199.55 699.28 57566.11 88888.00 2006-08-20 21:53:16.074 232 13199.42 699.28 57566.47 88888.00 2006-08-20 21:53:17.074 232 13199.94 699.03 57565.98 88888.00 2006-08-20 21:53:18.074 232 13199.16 699.03 57565.98 88888.00 2006-08-20 21:53:19.074 232 13199.68 699.77 57566.35 88888.00 2006-08-20 21:53:20.074 232 13199.68 699.53 57566.59 88888.00 2006-08-20 21:53:21.074 232 13198.90 699.40 57565.98 88888.00 2006-08-20 21:53:22.074 232 13199.68 699.77 57566.71 88888.00 2006-08-20 21:53:23.074 232 13199.03 699.40 57566.23 88888.00 2006-08-20 21:53:24.074 232 13199.68 699.40 57566.71 88888.00 2006-08-20 21:53:25.074 232 13199.16 699.28 57566.11 88888.00 2006-08-20 21:53:26.074 232 13199.81 699.15 57566.47 88888.00 2006-08-20 21:53:27.074 232 13200.72 699.90 57566.23 88888.00 2006-08-20 21:53:28.074 232 13199.94 699.28 57566.96 88888.00 2006-08-20 21:53:29.074 232 13200.33 698.78 57566.71 88888.00 2006-08-20 21:53:30.074 232 13199.42 699.28 57566.71 88888.00 2006-08-20 21:53:31.074 232 13200.33 699.40 57565.86 88888.00 2006-08-20 21:53:32.074 232 13200.33 699.65 57566.35 88888.00 2006-08-20 21:53:33.074 232 13200.07 698.54 57567.08 88888.00 2006-08-20 21:53:34.074 232 13199.81 699.40 57566.35 88888.00 2006-08-20 21:53:35.074 232 13199.42 698.78 57566.71 88888.00 2006-08-20 21:53:36.074 232 13200.33 699.15 57566.23 88888.00 2006-08-20 21:53:37.074 232 13200.59 698.66 57567.21 88888.00 2006-08-20 21:53:38.074 232 13199.68 699.77 57566.96 88888.00 2006-08-20 21:53:39.074 232 13199.94 699.40 57566.59 88888.00 2006-08-20 21:53:40.074 232 13200.46 699.65 57566.35 88888.00 2006-08-20 21:53:41.074 232 13200.46 699.65 57567.08 88888.00 2006-08-20 21:53:42.074 232 13200.33 699.15 57567.45 88888.00 2006-08-20 21:53:43.074 232 13200.85 699.65 57567.08 88888.00 2006-08-20 21:53:44.074 232 13200.59 698.78 57567.57 88888.00 2006-08-20 21:53:45.074 232 13200.85 699.28 57567.21 88888.00 2006-08-20 21:53:46.074 232 13201.11 699.40 57566.71 88888.00 2006-08-20 21:53:47.074 232 13201.11 699.53 57567.33 88888.00 2006-08-20 21:53:48.074 232 13200.98 699.65 57567.33 88888.00 2006-08-20 21:53:49.074 232 13201.76 699.40 57567.33 88888.00 2006-08-20 21:53:50.074 232 13202.02 699.40 57567.08 88888.00 2006-08-20 21:53:51.074 232 13201.50 699.28 57566.96 88888.00 2006-08-20 21:53:52.074 232 13201.11 699.40 57567.45 88888.00 2006-08-20 21:53:53.074 232 13201.50 699.53 57567.08 88888.00 2006-08-20 21:53:54.074 232 13201.37 699.15 57566.23 88888.00 2006-08-20 21:53:55.074 232 13201.63 698.66 57567.33 88888.00 2006-08-20 21:53:56.074 232 13201.24 699.65 57567.33 88888.00 2006-08-20 21:53:57.074 232 13201.37 699.65 57567.70 88888.00 2006-08-20 21:53:58.074 232 13201.63 699.53 57567.33 88888.00 2006-08-20 21:53:59.074 232 13202.02 698.78 57566.71 88888.00 2006-08-20 21:54:00.074 232 13201.63 699.53 57566.96 88888.00 2006-08-20 21:54:01.074 232 13201.63 699.40 57567.21 88888.00 2006-08-20 21:54:02.074 232 13201.11 699.65 57567.82 88888.00 2006-08-20 21:54:03.074 232 13201.50 699.15 57567.33 88888.00 2006-08-20 21:54:04.074 232 13202.02 700.15 57567.94 88888.00 2006-08-20 21:54:05.074 232 13201.24 699.77 57567.94 88888.00 2006-08-20 21:54:06.074 232 13201.37 698.91 57567.45 88888.00 2006-08-20 21:54:07.074 232 13202.02 699.65 57567.57 88888.00 2006-08-20 21:54:08.074 232 13201.63 699.65 57567.21 88888.00 2006-08-20 21:54:09.074 232 13201.63 699.53 57567.08 88888.00 2006-08-20 21:54:10.074 232 13201.76 699.15 57567.82 88888.00 2006-08-20 21:54:11.074 232 13201.89 699.53 57567.70 88888.00 2006-08-20 21:54:12.074 232 13202.02 699.03 57567.45 88888.00 2006-08-20 21:54:13.074 232 13202.02 699.65 57567.57 88888.00 2006-08-20 21:54:14.074 232 13201.63 699.65 57566.84 88888.00 2006-08-20 21:54:15.074 232 13202.41 699.28 57567.33 88888.00 2006-08-20 21:54:16.074 232 13201.24 699.77 57567.94 88888.00 2006-08-20 21:54:17.074 232 13201.63 699.40 57566.96 88888.00 2006-08-20 21:54:18.074 232 13201.63 699.40 57567.08 88888.00 2006-08-20 21:54:19.074 232 13202.02 699.15 57567.33 88888.00 2006-08-20 21:54:20.074 232 13201.11 699.65 57567.57 88888.00 2006-08-20 21:54:21.074 232 13201.76 699.53 57567.57 88888.00 2006-08-20 21:54:22.074 232 13201.37 699.77 57567.21 88888.00 2006-08-20 21:54:23.074 232 13201.63 699.65 57567.94 88888.00 2006-08-20 21:54:24.074 232 13202.28 699.15 57567.08 88888.00 2006-08-20 21:54:25.074 232 13201.50 699.77 57567.08 88888.00 2006-08-20 21:54:26.074 232 13201.63 699.28 57567.57 88888.00 2006-08-20 21:54:27.074 232 13201.89 699.65 57567.33 88888.00 2006-08-20 21:54:28.074 232 13201.76 699.40 57567.45 88888.00 2006-08-20 21:54:29.074 232 13201.63 699.15 57567.45 88888.00 2006-08-20 21:54:30.074 232 13201.37 699.53 57567.94 88888.00 2006-08-20 21:54:31.074 232 13201.76 699.40 57567.33 88888.00 2006-08-20 21:54:32.074 232 13201.24 700.02 57568.06 88888.00 2006-08-20 21:54:33.074 232 13201.50 700.02 57567.08 88888.00 2006-08-20 21:54:34.074 232 13201.11 699.65 57567.82 88888.00 2006-08-20 21:54:35.074 232 13201.50 699.77 57567.08 88888.00 2006-08-20 21:54:36.074 232 13201.63 699.77 57567.82 88888.00 2006-08-20 21:54:37.074 232 13200.59 699.90 57567.21 88888.00 2006-08-20 21:54:38.074 232 13201.50 699.77 57566.96 88888.00 2006-08-20 21:54:39.074 232 13201.24 700.39 57567.08 88888.00 2006-08-20 21:54:40.074 232 13201.24 699.77 57567.08 88888.00 2006-08-20 21:54:41.074 232 13200.98 700.15 57566.96 88888.00 2006-08-20 21:54:42.074 232 13200.98 699.90 57567.08 88888.00 2006-08-20 21:54:43.074 232 13201.11 699.77 57567.70 88888.00 2006-08-20 21:54:44.074 232 13201.11 699.15 57566.84 88888.00 2006-08-20 21:54:45.074 232 13200.72 700.15 57566.84 88888.00 2006-08-20 21:54:46.074 232 13200.07 699.77 57567.21 88888.00 2006-08-20 21:54:47.074 232 13200.46 699.90 57566.47 88888.00 2006-08-20 21:54:48.074 232 13200.85 699.77 57566.71 88888.00 2006-08-20 21:54:49.074 232 13199.94 699.77 57567.45 88888.00 2006-08-20 21:54:50.074 232 13200.33 699.40 57567.70 88888.00 2006-08-20 21:54:51.074 232 13200.20 700.76 57567.57 88888.00 2006-08-20 21:54:52.074 232 13200.46 700.27 57567.70 88888.00 2006-08-20 21:54:53.074 232 13200.20 699.53 57567.45 88888.00 2006-08-20 21:54:54.074 232 13200.20 699.90 57567.21 88888.00 2006-08-20 21:54:55.074 232 13199.94 700.39 57567.21 88888.00 2006-08-20 21:54:56.074 232 13199.81 699.77 57566.84 88888.00 2006-08-20 21:54:57.074 232 13199.68 700.15 57567.21 88888.00 2006-08-20 21:54:58.074 232 13199.55 699.65 57567.21 88888.00 2006-08-20 21:54:59.074 232 13199.81 699.28 57567.33 88888.00 2006-08-20 21:55:00.074 232 13199.68 699.90 57567.21 88888.00 2006-08-20 21:55:01.074 232 13199.42 699.65 57567.21 88888.00 2006-08-20 21:55:02.074 232 13199.16 699.77 57566.84 88888.00 2006-08-20 21:55:03.074 232 13198.77 699.15 57566.47 88888.00 2006-08-20 21:55:04.074 232 13199.03 699.15 57566.59 88888.00 2006-08-20 21:55:05.074 232 13199.42 699.53 57566.59 88888.00 2006-08-20 21:55:06.074 232 13199.16 698.91 57566.84 88888.00 2006-08-20 21:55:07.074 232 13199.29 699.77 57566.59 88888.00 2006-08-20 21:55:08.074 232 13199.03 698.66 57566.11 88888.00 2006-08-20 21:55:09.074 232 13198.90 699.28 57565.98 88888.00 2006-08-20 21:55:10.074 232 13199.42 699.40 57566.59 88888.00 2006-08-20 21:55:11.074 232 13199.68 698.54 57565.86 88888.00 2006-08-20 21:55:12.074 232 13198.90 698.54 57566.35 88888.00 2006-08-20 21:55:13.074 232 13199.16 698.78 57566.71 88888.00 2006-08-20 21:55:14.074 232 13199.81 699.53 57566.23 88888.00 2006-08-20 21:55:15.074 232 13199.55 699.03 57565.62 88888.00 2006-08-20 21:55:16.074 232 13199.29 699.03 57565.49 88888.00 2006-08-20 21:55:17.074 232 13199.81 699.77 57565.98 88888.00 2006-08-20 21:55:18.074 232 13199.81 699.53 57566.23 88888.00 2006-08-20 21:55:19.074 232 13199.94 699.53 57566.59 88888.00 2006-08-20 21:55:20.074 232 13200.46 698.91 57566.23 88888.00 2006-08-20 21:55:21.074 232 13200.33 699.65 57565.74 88888.00 2006-08-20 21:55:22.074 232 13199.81 699.65 57566.35 88888.00 2006-08-20 21:55:23.074 232 13200.59 700.15 57565.98 88888.00 2006-08-20 21:55:24.074 232 13199.68 700.02 57566.35 88888.00 2006-08-20 21:55:25.074 232 13199.94 700.27 57565.86 88888.00 2006-08-20 21:55:26.074 232 13199.81 699.77 57566.23 88888.00 2006-08-20 21:55:27.074 232 13199.81 699.40 57565.86 88888.00 2006-08-20 21:55:28.074 232 13199.29 699.40 57566.11 88888.00 2006-08-20 21:55:29.074 232 13200.33 700.02 57566.23 88888.00 2006-08-20 21:55:30.074 232 13200.33 699.15 57565.98 88888.00 2006-08-20 21:55:31.074 232 13201.11 699.65 57566.11 88888.00 2006-08-20 21:55:32.074 232 13200.85 698.91 57566.11 88888.00 2006-08-20 21:55:33.074 232 13200.98 699.90 57566.23 88888.00 2006-08-20 21:55:34.074 232 13200.85 699.40 57566.23 88888.00 2006-08-20 21:55:35.074 232 13201.37 700.02 57566.35 88888.00 2006-08-20 21:55:36.074 232 13200.72 700.64 57565.74 88888.00 2006-08-20 21:55:37.074 232 13200.98 699.90 57566.35 88888.00 2006-08-20 21:55:38.074 232 13201.50 699.15 57566.23 88888.00 2006-08-20 21:55:39.074 232 13201.50 699.77 57565.86 88888.00 2006-08-20 21:55:40.074 232 13201.24 699.90 57566.59 88888.00 2006-08-20 21:55:41.074 232 13202.15 700.64 57564.76 88888.00 2006-08-20 21:55:42.074 232 13202.41 699.77 57566.11 88888.00 2006-08-20 21:55:43.074 232 13201.24 699.28 57566.47 88888.00 2006-08-20 21:55:44.074 232 13201.63 699.77 57566.11 88888.00 2006-08-20 21:55:45.074 232 13202.41 700.39 57566.35 88888.00 2006-08-20 21:55:46.074 232 13201.63 700.15 57565.98 88888.00 2006-08-20 21:55:47.074 232 13201.37 699.90 57566.23 88888.00 2006-08-20 21:55:48.074 232 13202.28 700.39 57566.11 88888.00 2006-08-20 21:55:49.074 232 13202.41 700.39 57566.35 88888.00 2006-08-20 21:55:50.074 232 13202.54 700.52 57566.23 88888.00 2006-08-20 21:55:51.074 232 13202.02 700.27 57566.35 88888.00 2006-08-20 21:55:52.074 232 13202.02 700.52 57566.11 88888.00 2006-08-20 21:55:53.074 232 13202.54 699.65 57566.23 88888.00 2006-08-20 21:55:54.074 232 13202.02 699.65 57566.35 88888.00 2006-08-20 21:55:55.074 232 13202.28 700.64 57566.71 88888.00 2006-08-20 21:55:56.074 232 13203.06 700.02 57566.59 88888.00 2006-08-20 21:55:57.074 232 13202.54 700.39 57566.84 88888.00 2006-08-20 21:55:58.074 232 13202.80 700.64 57566.59 88888.00 2006-08-20 21:55:59.074 232 13202.15 700.64 57566.47 88888.00 2006-08-20 21:56:00.074 232 13202.28 701.14 57566.96 88888.00 2006-08-20 21:56:01.074 232 13201.89 700.89 57567.08 88888.00 2006-08-20 21:56:02.074 232 13203.06 701.01 57566.35 88888.00 2006-08-20 21:56:03.074 232 13203.19 700.15 57566.96 88888.00 2006-08-20 21:56:04.074 232 13202.41 700.76 57565.98 88888.00 2006-08-20 21:56:05.074 232 13203.06 701.14 57566.96 88888.00 2006-08-20 21:56:06.074 232 13202.28 700.64 57566.59 88888.00 2006-08-20 21:56:07.074 232 13202.93 701.14 57566.35 88888.00 2006-08-20 21:56:08.074 232 13202.54 700.76 57566.84 88888.00 2006-08-20 21:56:09.074 232 13202.15 700.89 57566.59 88888.00 2006-08-20 21:56:10.074 232 13202.28 701.38 57566.71 88888.00 2006-08-20 21:56:11.074 232 13203.58 700.64 57566.35 88888.00 2006-08-20 21:56:12.074 232 13203.19 701.14 57567.21 88888.00 2006-08-20 21:56:13.074 232 13201.89 701.38 57567.33 88888.00 2006-08-20 21:56:14.074 232 13203.06 701.26 57566.84 88888.00 2006-08-20 21:56:15.074 232 13202.93 701.51 57566.47 88888.00 2006-08-20 21:56:16.074 232 13202.80 701.14 57566.59 88888.00 2006-08-20 21:56:17.074 232 13202.67 700.64 57566.59 88888.00 2006-08-20 21:56:18.074 232 13203.32 700.76 57566.47 88888.00 2006-08-20 21:56:19.074 232 13202.93 701.01 57566.35 88888.00 2006-08-20 21:56:20.074 232 13202.80 700.89 57566.96 88888.00 2006-08-20 21:56:21.074 232 13203.58 700.89 57566.84 88888.00 2006-08-20 21:56:22.074 232 13203.45 700.89 57566.59 88888.00 2006-08-20 21:56:23.074 232 13203.32 702.00 57566.47 88888.00 2006-08-20 21:56:24.074 232 13204.10 701.63 57566.35 88888.00 2006-08-20 21:56:25.074 232 13203.58 701.26 57566.84 88888.00 2006-08-20 21:56:26.074 232 13203.32 701.63 57566.47 88888.00 2006-08-20 21:56:27.074 232 13203.97 701.38 57565.98 88888.00 2006-08-20 21:56:28.074 232 13204.10 701.88 57567.08 88888.00 2006-08-20 21:56:29.074 232 13204.36 700.64 57566.35 88888.00 2006-08-20 21:56:30.074 232 13203.58 701.88 57566.71 88888.00 2006-08-20 21:56:31.074 232 13203.97 701.51 57566.71 88888.00 2006-08-20 21:56:32.074 232 13204.23 701.63 57566.71 88888.00 2006-08-20 21:56:33.074 232 13204.10 701.51 57567.08 88888.00 2006-08-20 21:56:34.074 232 13204.23 701.51 57566.23 88888.00 2006-08-20 21:56:35.074 232 13203.97 701.01 57566.59 88888.00 2006-08-20 21:56:36.074 232 13204.36 701.51 57566.96 88888.00 2006-08-20 21:56:37.074 232 13204.23 701.76 57566.84 88888.00 2006-08-20 21:56:38.074 232 13204.88 701.51 57566.84 88888.00 2006-08-20 21:56:39.074 232 13204.10 700.76 57567.08 88888.00 2006-08-20 21:56:40.074 232 13203.97 701.63 57566.59 88888.00 2006-08-20 21:56:41.074 232 13204.23 701.63 57567.21 88888.00 2006-08-20 21:56:42.074 232 13203.71 701.51 57566.84 88888.00 2006-08-20 21:56:43.074 232 13204.49 701.51 57567.08 88888.00 2006-08-20 21:56:44.074 232 13203.84 701.51 57567.70 88888.00 2006-08-20 21:56:45.074 232 13203.58 701.26 57566.71 88888.00 2006-08-20 21:56:46.074 232 13203.71 701.14 57567.08 88888.00 2006-08-20 21:56:47.074 232 13203.58 701.63 57567.08 88888.00 2006-08-20 21:56:48.074 232 13203.71 701.76 57566.96 88888.00 2006-08-20 21:56:49.074 232 13203.32 701.88 57566.96 88888.00 2006-08-20 21:56:50.074 232 13203.19 701.51 57567.08 88888.00 2006-08-20 21:56:51.074 232 13203.97 702.00 57566.84 88888.00 2006-08-20 21:56:52.074 232 13203.45 701.26 57566.35 88888.00 2006-08-20 21:56:53.074 232 13203.45 701.76 57567.45 88888.00 2006-08-20 21:56:54.074 232 13203.19 701.88 57566.59 88888.00 2006-08-20 21:56:55.074 232 13203.32 701.76 57567.21 88888.00 2006-08-20 21:56:56.074 232 13203.32 701.76 57567.57 88888.00 2006-08-20 21:56:57.074 232 13202.54 701.88 57567.57 88888.00 2006-08-20 21:56:58.074 232 13202.54 702.00 57567.33 88888.00 2006-08-20 21:56:59.074 232 13203.06 701.63 57567.70 88888.00 2006-08-20 21:57:00.074 232 13202.28 701.88 57566.84 88888.00 2006-08-20 21:57:01.074 232 13201.76 701.51 57567.08 88888.00 2006-08-20 21:57:02.074 232 13202.54 701.26 57567.45 88888.00 2006-08-20 21:57:03.074 232 13202.28 701.63 57566.96 88888.00 2006-08-20 21:57:04.074 232 13202.02 701.76 57567.82 88888.00 2006-08-20 21:57:05.074 232 13201.76 701.88 57567.33 88888.00 2006-08-20 21:57:06.074 232 13201.89 700.76 57567.08 88888.00 2006-08-20 21:57:07.074 232 13201.89 701.38 57567.33 88888.00 2006-08-20 21:57:08.074 232 13201.63 701.88 57567.70 88888.00 2006-08-20 21:57:09.074 232 13201.50 701.76 57567.45 88888.00 2006-08-20 21:57:10.074 232 13201.11 700.89 57567.70 88888.00 2006-08-20 21:57:11.074 232 13201.89 702.00 57566.96 88888.00 2006-08-20 21:57:12.074 232 13201.24 701.51 57567.45 88888.00 2006-08-20 21:57:13.074 232 13200.72 701.76 57566.84 88888.00 2006-08-20 21:57:14.074 232 13201.24 701.63 57567.82 88888.00 2006-08-20 21:57:15.074 232 13200.59 701.26 57566.35 88888.00 2006-08-20 21:57:16.074 232 13201.50 702.00 57567.45 88888.00 2006-08-20 21:57:17.074 232 13200.98 701.51 57567.21 88888.00 2006-08-20 21:57:18.074 232 13201.37 701.38 57566.84 88888.00 2006-08-20 21:57:19.074 232 13200.72 701.51 57567.57 88888.00 2006-08-20 21:57:20.074 232 13201.24 702.25 57567.33 88888.00 2006-08-20 21:57:21.074 232 13200.59 701.76 57566.35 88888.00 2006-08-20 21:57:22.074 232 13200.59 701.76 57566.35 88888.00 2006-08-20 21:57:23.074 232 13201.89 702.25 57566.71 88888.00 2006-08-20 21:57:24.074 232 13201.37 701.76 57566.47 88888.00 2006-08-20 21:57:25.074 232 13201.11 701.88 57566.71 88888.00 2006-08-20 21:57:26.074 232 13201.24 701.26 57566.11 88888.00 2006-08-20 21:57:27.074 232 13200.46 701.88 57567.08 88888.00 2006-08-20 21:57:28.074 232 13200.59 702.13 57566.71 88888.00 2006-08-20 21:57:29.074 232 13200.59 701.88 57566.84 88888.00 2006-08-20 21:57:30.074 232 13200.59 702.00 57567.45 88888.00 2006-08-20 21:57:31.074 232 13201.50 701.51 57567.08 88888.00 2006-08-20 21:57:32.074 232 13200.85 701.26 57566.84 88888.00 2006-08-20 21:57:33.074 232 13201.11 702.99 57567.45 88888.00 2006-08-20 21:57:34.074 232 13200.46 701.88 57566.23 88888.00 2006-08-20 21:57:35.074 232 13200.98 701.26 57567.70 88888.00 2006-08-20 21:57:36.074 232 13201.24 702.00 57566.71 88888.00 2006-08-20 21:57:37.074 232 13200.85 702.00 57566.59 88888.00 2006-08-20 21:57:38.074 232 13200.85 701.76 57566.59 88888.00 2006-08-20 21:57:39.074 232 13201.24 702.00 57566.71 88888.00 2006-08-20 21:57:40.074 232 13200.59 701.76 57566.35 88888.00 2006-08-20 21:57:41.074 232 13201.24 702.00 57566.96 88888.00 2006-08-20 21:57:42.074 232 13201.37 701.63 57566.96 88888.00 2006-08-20 21:57:43.074 232 13200.85 701.51 57565.98 88888.00 2006-08-20 21:57:44.074 232 13201.50 702.25 57566.35 88888.00 2006-08-20 21:57:45.074 232 13200.72 701.88 57565.74 88888.00 2006-08-20 21:57:46.074 232 13201.37 701.26 57566.35 88888.00 2006-08-20 21:57:47.074 232 13201.11 701.51 57567.08 88888.00 2006-08-20 21:57:48.074 232 13201.50 701.63 57566.35 88888.00 2006-08-20 21:57:49.074 232 13200.72 701.51 57566.35 88888.00 2006-08-20 21:57:50.074 232 13200.72 701.63 57566.84 88888.00 2006-08-20 21:57:51.074 232 13201.63 701.26 57566.35 88888.00 2006-08-20 21:57:52.074 232 13201.76 701.38 57566.84 88888.00 2006-08-20 21:57:53.074 232 13202.28 701.88 57565.86 88888.00 2006-08-20 21:57:54.074 232 13201.76 701.51 57566.84 88888.00 2006-08-20 21:57:55.074 232 13202.15 701.26 57566.11 88888.00 2006-08-20 21:57:56.074 232 13201.50 701.63 57566.84 88888.00 2006-08-20 21:57:57.074 232 13202.28 701.63 57565.98 88888.00 2006-08-20 21:57:58.074 232 13202.41 701.38 57566.11 88888.00 2006-08-20 21:57:59.074 232 13202.41 701.51 57565.86 88888.00 2006-08-20 21:58:00.074 232 13202.67 701.38 57566.35 88888.00 2006-08-20 21:58:01.074 232 13202.28 701.63 57566.23 88888.00 2006-08-20 21:58:02.074 232 13202.80 701.88 57566.59 88888.00 2006-08-20 21:58:03.074 232 13202.15 701.26 57566.23 88888.00 2006-08-20 21:58:04.074 232 13202.41 701.01 57566.11 88888.00 2006-08-20 21:58:05.074 232 13203.06 701.63 57566.47 88888.00 2006-08-20 21:58:06.074 232 13202.54 701.14 57565.98 88888.00 2006-08-20 21:58:07.074 232 13202.41 701.51 57566.59 88888.00 2006-08-20 21:58:08.074 232 13202.15 701.51 57566.71 88888.00 2006-08-20 21:58:09.074 232 13203.58 700.39 57566.47 88888.00 2006-08-20 21:58:10.074 232 13202.28 701.51 57566.35 88888.00 2006-08-20 21:58:11.074 232 13202.28 701.26 57566.71 88888.00 2006-08-20 21:58:12.074 232 13202.67 701.26 57566.59 88888.00 2006-08-20 21:58:13.074 232 13202.41 700.76 57565.37 88888.00 2006-08-20 21:58:14.074 232 13202.67 701.51 57566.23 88888.00 2006-08-20 21:58:15.074 232 13202.93 700.64 57566.84 88888.00 2006-08-20 21:58:16.074 232 13203.06 700.27 57566.23 88888.00 2006-08-20 21:58:17.074 232 13202.41 700.89 57565.49 88888.00 2006-08-20 21:58:18.074 232 13202.28 701.01 57565.86 88888.00 2006-08-20 21:58:19.074 232 13202.80 701.26 57566.47 88888.00 2006-08-20 21:58:20.074 232 13202.67 701.14 57566.35 88888.00 2006-08-20 21:58:21.074 232 13202.93 701.26 57566.71 88888.00 2006-08-20 21:58:22.074 232 13202.54 701.01 57566.47 88888.00 2006-08-20 21:58:23.074 232 13202.15 701.63 57566.23 88888.00 2006-08-20 21:58:24.074 232 13202.02 701.14 57565.98 88888.00 2006-08-20 21:58:25.074 232 13202.67 701.01 57566.71 88888.00 2006-08-20 21:58:26.074 232 13202.67 700.15 57566.96 88888.00 2006-08-20 21:58:27.074 232 13202.80 701.63 57566.35 88888.00 2006-08-20 21:58:28.074 232 13202.15 701.51 57566.47 88888.00 2006-08-20 21:58:29.074 232 13202.28 700.52 57566.96 88888.00 2006-08-20 21:58:30.074 232 13202.67 700.76 57567.08 88888.00 2006-08-20 21:58:31.074 232 13202.02 700.76 57566.84 88888.00 2006-08-20 21:58:32.074 232 13202.02 701.01 57567.33 88888.00 2006-08-20 21:58:33.074 232 13202.80 700.89 57566.35 88888.00 2006-08-20 21:58:34.074 232 13202.15 700.76 57566.84 88888.00 2006-08-20 21:58:35.074 232 13202.67 701.26 57567.08 88888.00 2006-08-20 21:58:36.074 232 13202.02 700.39 57566.71 88888.00 2006-08-20 21:58:37.074 232 13202.41 701.26 57566.11 88888.00 2006-08-20 21:58:38.074 232 13202.02 701.01 57566.59 88888.00 2006-08-20 21:58:39.074 232 13202.15 700.39 57566.71 88888.00 2006-08-20 21:58:40.074 232 13201.89 700.76 57566.71 88888.00 2006-08-20 21:58:41.074 232 13201.76 701.14 57566.71 88888.00 2006-08-20 21:58:42.074 232 13202.41 700.64 57566.96 88888.00 2006-08-20 21:58:43.074 232 13202.93 700.76 57566.71 88888.00 2006-08-20 21:58:44.074 232 13202.54 700.39 57566.35 88888.00 2006-08-20 21:58:45.074 232 13202.93 701.26 57566.47 88888.00 2006-08-20 21:58:46.074 232 13202.67 700.89 57566.59 88888.00 2006-08-20 21:58:47.074 232 13202.41 700.89 57566.96 88888.00 2006-08-20 21:58:48.074 232 13202.28 700.15 57567.70 88888.00 2006-08-20 21:58:49.074 232 13202.41 700.27 57566.96 88888.00 2006-08-20 21:58:50.074 232 13202.41 700.52 57566.96 88888.00 2006-08-20 21:58:51.074 232 13202.80 700.15 57566.96 88888.00 2006-08-20 21:58:52.074 232 13202.28 700.02 57567.21 88888.00 2006-08-20 21:58:53.074 232 13202.28 700.02 57567.08 88888.00 2006-08-20 21:58:54.074 232 13202.02 700.02 57566.96 88888.00 2006-08-20 21:58:55.074 232 13202.15 700.15 57566.84 88888.00 2006-08-20 21:58:56.074 232 13202.15 699.53 57567.70 88888.00 2006-08-20 21:58:57.074 232 13202.28 700.02 57566.96 88888.00 2006-08-20 21:58:58.074 232 13202.28 699.77 57567.21 88888.00 2006-08-20 21:58:59.074 232 13202.15 699.40 57566.96 88888.00 2006-08-20 21:59:00.074 232 13201.76 700.15 57566.23 88888.00 2006-08-20 21:59:01.074 232 13202.02 699.53 57567.33 88888.00 2006-08-20 21:59:02.074 232 13201.89 700.15 57566.47 88888.00 2006-08-20 21:59:03.074 232 13201.11 700.02 57566.71 88888.00 2006-08-20 21:59:04.074 232 13201.50 700.27 57567.08 88888.00 2006-08-20 21:59:05.074 232 13201.24 699.53 57567.21 88888.00 2006-08-20 21:59:06.074 232 13201.24 699.65 57567.08 88888.00 2006-08-20 21:59:07.074 232 13201.24 700.15 57566.23 88888.00 2006-08-20 21:59:08.074 232 13200.98 698.66 57567.57 88888.00 2006-08-20 21:59:09.074 232 13200.07 699.15 57566.59 88888.00 2006-08-20 21:59:10.074 232 13200.33 699.53 57566.84 88888.00 2006-08-20 21:59:11.074 232 13200.20 699.65 57566.23 88888.00 2006-08-20 21:59:12.074 232 13200.72 699.28 57566.11 88888.00 2006-08-20 21:59:13.074 232 13200.20 699.15 57566.71 88888.00 2006-08-20 21:59:14.074 232 13199.68 699.90 57566.84 88888.00 2006-08-20 21:59:15.074 232 13199.68 699.15 57566.59 88888.00 2006-08-20 21:59:16.074 232 13199.81 699.28 57566.59 88888.00 2006-08-20 21:59:17.074 232 13199.55 698.91 57565.74 88888.00 2006-08-20 21:59:18.074 232 13199.29 699.65 57566.35 88888.00 2006-08-20 21:59:19.074 232 13199.55 699.15 57566.96 88888.00 2006-08-20 21:59:20.074 232 13198.64 699.28 57566.35 88888.00 2006-08-20 21:59:21.074 232 13198.77 699.53 57566.47 88888.00 2006-08-20 21:59:22.074 232 13198.90 699.77 57566.11 88888.00 2006-08-20 21:59:23.074 232 13198.90 698.91 57565.86 88888.00 2006-08-20 21:59:24.074 232 13197.61 699.53 57565.98 88888.00 2006-08-20 21:59:25.074 232 13198.77 699.77 57565.98 88888.00 2006-08-20 21:59:26.074 232 13198.12 699.77 57566.47 88888.00 2006-08-20 21:59:27.074 232 13198.25 698.54 57565.98 88888.00 2006-08-20 21:59:28.074 232 13197.74 699.65 57565.74 88888.00 2006-08-20 21:59:29.074 232 13197.61 699.77 57565.49 88888.00 2006-08-20 21:59:30.074 232 13197.35 699.90 57565.74 88888.00 2006-08-20 21:59:31.074 232 13198.00 699.03 57565.86 88888.00 2006-08-20 21:59:32.074 232 13197.74 699.77 57565.00 88888.00 2006-08-20 21:59:33.074 232 13197.61 699.40 57565.49 88888.00 2006-08-20 21:59:34.074 232 13197.09 699.65 57564.88 88888.00 2006-08-20 21:59:35.074 232 13197.09 700.15 57565.49 88888.00 2006-08-20 21:59:36.074 232 13197.74 699.15 57565.49 88888.00 2006-08-20 21:59:37.074 232 13196.96 699.65 57565.00 88888.00 2006-08-20 21:59:38.074 232 13196.83 699.90 57565.74 88888.00 2006-08-20 21:59:39.074 232 13196.96 699.65 57564.52 88888.00 2006-08-20 21:59:40.074 232 13196.96 699.65 57565.37 88888.00 2006-08-20 21:59:41.074 232 13196.31 699.90 57565.25 88888.00 2006-08-20 21:59:42.074 232 13197.22 699.90 57564.39 88888.00 2006-08-20 21:59:43.074 232 13196.31 700.02 57565.37 88888.00 2006-08-20 21:59:44.074 232 13197.35 700.02 57564.64 88888.00 2006-08-20 21:59:45.074 232 13196.83 700.15 57564.88 88888.00 2006-08-20 21:59:46.074 232 13197.22 700.27 57564.88 88888.00 2006-08-20 21:59:47.074 232 13196.18 700.15 57565.00 88888.00 2006-08-20 21:59:48.074 232 13195.92 700.27 57564.39 88888.00 2006-08-20 21:59:49.074 232 13195.79 700.15 57564.27 88888.00 2006-08-20 21:59:50.074 232 13195.92 700.02 57564.03 88888.00 2006-08-20 21:59:51.074 232 13195.66 699.53 57564.03 88888.00 2006-08-20 21:59:52.074 232 13195.92 700.39 57564.15 88888.00 2006-08-20 21:59:53.074 232 13195.79 700.52 57564.39 88888.00 2006-08-20 21:59:54.074 232 13195.53 700.15 57564.03 88888.00 2006-08-20 21:59:55.074 232 13195.92 700.76 57564.39 88888.00 2006-08-20 21:59:56.074 232 13194.88 700.76 57564.64 88888.00 2006-08-20 21:59:57.074 232 13195.14 700.15 57563.90 88888.00 2006-08-20 21:59:58.074 232 13195.79 700.15 57563.54 88888.00 2006-08-20 22:00:00.074 232 13195.53 699.90 57564.52 88888.00 2006-08-20 22:00:01.074 232 13195.40 700.52 57564.27 88888.00 2006-08-20 22:00:02.074 232 13195.01 700.27 57564.15 88888.00 2006-08-20 22:00:03.074 232 13195.27 700.76 57563.90 88888.00 2006-08-20 22:00:04.074 232 13195.01 700.39 57564.15 88888.00 2006-08-20 22:00:05.074 232 13194.49 700.52 57564.03 88888.00 2006-08-20 22:00:06.074 232 13195.14 700.52 57564.39 88888.00 2006-08-20 22:00:07.074 232 13194.88 700.52 57564.15 88888.00 2006-08-20 22:00:08.074 232 13195.40 701.14 57563.66 88888.00 2006-08-20 22:00:09.074 232 13195.27 700.15 57563.66 88888.00 2006-08-20 22:00:10.074 232 13194.10 700.15 57563.78 88888.00 2006-08-20 22:00:11.074 232 13194.36 700.39 57563.54 88888.00 2006-08-20 22:00:12.074 232 13194.23 700.27 57564.27 88888.00 2006-08-20 22:00:13.074 232 13194.88 700.39 57562.93 88888.00 2006-08-20 22:00:14.074 232 13194.36 699.90 57563.54 88888.00 2006-08-20 22:00:15.074 232 13194.10 700.15 57562.93 88888.00 2006-08-20 22:00:16.074 232 13194.10 700.02 57563.17 88888.00 2006-08-20 22:00:17.074 232 13194.10 700.02 57563.54 88888.00 2006-08-20 22:00:18.074 232 13194.23 699.77 57563.41 88888.00 2006-08-20 22:00:19.074 232 13193.84 700.02 57562.93 88888.00 2006-08-20 22:00:20.074 232 13194.36 700.27 57563.41 88888.00 2006-08-20 22:00:21.074 232 13194.23 699.65 57563.66 88888.00 2006-08-20 22:00:22.074 232 13193.32 700.15 57563.41 88888.00 2006-08-20 22:00:23.074 232 13194.49 699.77 57563.05 88888.00 2006-08-20 22:00:24.074 232 13193.45 700.27 57564.15 88888.00 2006-08-20 22:00:25.074 232 13194.10 699.28 57563.05 88888.00 2006-08-20 22:00:26.074 232 13193.19 699.40 57564.03 88888.00 2006-08-20 22:00:27.074 232 13193.45 699.65 57563.41 88888.00 2006-08-20 22:00:28.074 232 13193.19 699.53 57562.32 88888.00 2006-08-20 22:00:29.074 232 13193.97 700.64 57563.17 88888.00 2006-08-20 22:00:30.074 232 13194.10 699.53 57563.05 88888.00 2006-08-20 22:00:31.074 232 13193.06 699.77 57563.17 88888.00 2006-08-20 22:00:32.074 232 13193.71 699.65 57563.29 88888.00 2006-08-20 22:00:33.074 232 13193.84 700.02 57562.93 88888.00 2006-08-20 22:00:34.074 232 13193.45 699.77 57563.17 88888.00 2006-08-20 22:00:35.074 232 13193.84 699.28 57563.05 88888.00 2006-08-20 22:00:36.074 232 13193.45 699.53 57562.80 88888.00 2006-08-20 22:00:37.074 232 13192.67 699.28 57563.17 88888.00 2006-08-20 22:00:38.074 232 13193.19 699.77 57562.56 88888.00 2006-08-20 22:00:39.074 232 13193.19 699.53 57562.56 88888.00 2006-08-20 22:00:40.074 232 13192.28 699.90 57562.44 88888.00 2006-08-20 22:00:41.074 232 13192.93 699.65 57563.66 88888.00 2006-08-20 22:00:42.074 232 13193.06 699.65 57562.93 88888.00 2006-08-20 22:00:43.074 232 13192.67 699.03 57562.07 88888.00 2006-08-20 22:00:44.074 232 13192.80 699.40 57562.19 88888.00 2006-08-20 22:00:45.074 232 13192.54 699.77 57562.56 88888.00 2006-08-20 22:00:46.074 232 13192.41 699.15 57562.56 88888.00 2006-08-20 22:00:47.074 232 13192.28 699.90 57562.68 88888.00 2006-08-20 22:00:48.074 232 13192.15 699.53 57562.44 88888.00 2006-08-20 22:00:49.074 232 13192.28 699.53 57562.56 88888.00 2006-08-20 22:00:50.074 232 13192.28 699.03 57562.56 88888.00 2006-08-20 22:00:51.074 232 13192.15 699.03 57563.05 88888.00 2006-08-20 22:00:52.074 232 13191.76 699.03 57562.19 88888.00 2006-08-20 22:00:53.074 232 13192.41 699.40 57562.19 88888.00 2006-08-20 22:00:54.074 232 13191.50 699.53 57562.44 88888.00 2006-08-20 22:00:55.074 232 13191.63 699.15 57562.07 88888.00 2006-08-20 22:00:56.074 232 13192.28 699.28 57562.68 88888.00 2006-08-20 22:00:57.074 232 13191.63 699.65 57561.95 88888.00 2006-08-20 22:00:58.074 232 13191.50 699.77 57562.44 88888.00 2006-08-20 22:00:59.074 232 13192.67 699.28 57562.19 88888.00 2006-08-20 22:01:00.074 232 13192.54 699.28 57561.58 88888.00 2006-08-20 22:01:01.074 232 13190.85 699.40 57562.07 88888.00 2006-08-20 22:01:02.074 232 13191.63 699.77 57562.07 88888.00 2006-08-20 22:01:03.074 232 13192.02 699.65 57562.07 88888.00 2006-08-20 22:01:04.074 232 13191.63 699.40 57561.95 88888.00 2006-08-20 22:01:05.074 232 13191.24 699.28 57562.19 88888.00 2006-08-20 22:01:06.073 232 13192.02 699.53 57561.82 88888.00 2006-08-20 22:01:07.073 232 13191.89 700.02 57562.32 88888.00 2006-08-20 22:01:08.073 232 13191.63 699.65 57562.19 88888.00 2006-08-20 22:01:09.073 232 13191.63 699.53 57562.19 88888.00 2006-08-20 22:01:10.073 232 13192.02 700.15 57562.32 88888.00 2006-08-20 22:01:11.073 232 13192.15 699.40 57562.07 88888.00 2006-08-20 22:01:12.073 232 13192.02 700.64 57562.56 88888.00 2006-08-20 22:01:13.073 232 13191.63 699.65 57561.82 88888.00 2006-08-20 22:01:14.073 232 13191.89 699.65 57561.46 88888.00 2006-08-20 22:01:15.073 232 13192.02 700.02 57562.56 88888.00 2006-08-20 22:01:16.073 232 13192.15 700.27 57561.82 88888.00 2006-08-20 22:01:17.073 232 13191.37 699.90 57562.56 88888.00 2006-08-20 22:01:18.073 232 13192.02 700.15 57562.32 88888.00 2006-08-20 22:01:19.073 232 13191.24 700.15 57562.44 88888.00 2006-08-20 22:01:20.073 232 13192.28 700.64 57561.70 88888.00 2006-08-20 22:01:21.073 232 13191.76 700.39 57562.56 88888.00 2006-08-20 22:01:22.073 232 13191.63 699.90 57561.46 88888.00 2006-08-20 22:01:23.073 232 13192.15 700.02 57562.93 88888.00 2006-08-20 22:01:24.073 232 13192.15 699.77 57562.32 88888.00 2006-08-20 22:01:25.073 232 13191.63 700.27 57561.95 88888.00 2006-08-20 22:01:26.073 232 13191.89 700.02 57562.07 88888.00 2006-08-20 22:01:27.073 232 13191.89 699.77 57562.56 88888.00 2006-08-20 22:01:28.073 232 13191.50 699.90 57562.19 88888.00 2006-08-20 22:01:29.073 232 13192.28 700.39 57562.44 88888.00 2006-08-20 22:01:30.073 232 13191.89 700.64 57562.93 88888.00 2006-08-20 22:01:31.073 232 13191.76 700.76 57562.68 88888.00 2006-08-20 22:01:32.073 232 13191.63 700.64 57562.44 88888.00 2006-08-20 22:01:33.073 232 13191.63 700.76 57562.44 88888.00 2006-08-20 22:01:34.073 232 13191.76 701.01 57562.44 88888.00 2006-08-20 22:01:35.073 232 13191.63 700.64 57561.95 88888.00 2006-08-20 22:01:36.073 232 13191.76 700.64 57562.44 88888.00 2006-08-20 22:01:37.073 232 13192.41 701.01 57561.46 88888.00 2006-08-20 22:01:38.073 232 13191.76 700.89 57562.56 88888.00 2006-08-20 22:01:39.073 232 13191.37 700.76 57561.95 88888.00 2006-08-20 22:01:40.073 232 13191.76 700.64 57562.68 88888.00 2006-08-20 22:01:41.073 232 13191.89 701.14 57562.56 88888.00 2006-08-20 22:01:42.073 232 13191.76 701.51 57562.56 88888.00 2006-08-20 22:01:43.073 232 13192.15 701.76 57561.70 88888.00 2006-08-20 22:01:44.073 232 13192.28 701.01 57562.32 88888.00 2006-08-20 22:01:45.073 232 13191.89 701.38 57562.32 88888.00 2006-08-20 22:01:46.073 232 13191.89 701.14 57561.95 88888.00 2006-08-20 22:01:47.073 232 13191.50 701.01 57562.19 88888.00 2006-08-20 22:01:48.073 232 13191.89 701.26 57562.19 88888.00 2006-08-20 22:01:49.073 232 13191.50 700.27 57562.44 88888.00 2006-08-20 22:01:50.073 232 13192.93 700.52 57562.56 88888.00 2006-08-20 22:01:51.073 232 13192.28 701.01 57562.07 88888.00 2006-08-20 22:01:52.073 232 13191.37 701.38 57561.95 88888.00 2006-08-20 22:01:53.073 232 13191.89 701.26 57562.80 88888.00 2006-08-20 22:01:54.073 232 13191.89 701.26 57562.19 88888.00 2006-08-20 22:01:55.073 232 13191.50 701.01 57562.68 88888.00 2006-08-20 22:01:56.073 232 13191.76 700.89 57562.32 88888.00 2006-08-20 22:01:57.073 232 13190.98 701.63 57562.80 88888.00 2006-08-20 22:01:58.073 232 13191.76 701.76 57562.44 88888.00 2006-08-20 22:01:59.073 232 13192.02 702.25 57563.41 88888.00 2006-08-20 22:02:00.073 232 13190.85 701.38 57562.68 88888.00 2006-08-20 22:02:01.073 232 13191.63 701.63 57562.80 88888.00 2006-08-20 22:02:02.073 232 13191.24 702.25 57562.68 88888.00 2006-08-20 22:02:03.073 232 13191.37 702.25 57562.93 88888.00 2006-08-20 22:02:04.073 232 13191.37 701.88 57562.44 88888.00 2006-08-20 22:02:05.073 232 13191.24 701.88 57562.93 88888.00 2006-08-20 22:02:06.073 232 13190.98 701.76 57562.93 88888.00 2006-08-20 22:02:07.073 232 13191.89 701.76 57562.93 88888.00 2006-08-20 22:02:08.073 232 13191.50 701.51 57563.05 88888.00 2006-08-20 22:02:09.073 232 13190.98 701.76 57562.19 88888.00 2006-08-20 22:02:10.073 232 13190.72 702.00 57563.17 88888.00 2006-08-20 22:02:11.073 232 13190.85 702.13 57561.95 88888.00 2006-08-20 22:02:12.073 232 13190.85 701.88 57562.68 88888.00 2006-08-20 22:02:13.073 232 13190.59 701.88 57562.07 88888.00 2006-08-20 22:02:14.073 232 13190.72 701.63 57562.19 88888.00 2006-08-20 22:02:15.073 232 13190.46 702.00 57562.44 88888.00 2006-08-20 22:02:16.073 232 13190.72 701.88 57562.80 88888.00 2006-08-20 22:02:17.073 232 13190.59 701.76 57562.19 88888.00 2006-08-20 22:02:18.073 232 13190.33 702.13 57562.32 88888.00 2006-08-20 22:02:19.073 232 13190.72 701.26 57562.80 88888.00 2006-08-20 22:02:20.073 232 13190.85 701.63 57563.05 88888.00 2006-08-20 22:02:21.073 232 13191.11 701.63 57562.32 88888.00 2006-08-20 22:02:22.073 232 13190.59 702.13 57562.44 88888.00 2006-08-20 22:02:23.073 232 13190.33 701.63 57562.44 88888.00 2006-08-20 22:02:24.073 232 13189.94 701.63 57562.44 88888.00 2006-08-20 22:02:25.073 232 13190.20 701.63 57562.80 88888.00 2006-08-20 22:02:26.073 232 13189.68 701.76 57562.44 88888.00 2006-08-20 22:02:27.073 232 13190.07 701.38 57562.93 88888.00 2006-08-20 22:02:28.073 232 13189.29 701.26 57562.56 88888.00 2006-08-20 22:02:29.073 232 13189.55 701.51 57562.80 88888.00 2006-08-20 22:02:30.073 232 13189.03 701.76 57563.05 88888.00 2006-08-20 22:02:31.073 232 13189.16 701.26 57563.17 88888.00 2006-08-20 22:02:32.073 232 13189.94 701.26 57562.56 88888.00 2006-08-20 22:02:33.073 232 13188.64 701.26 57562.56 88888.00 2006-08-20 22:02:34.073 232 13188.64 701.88 57562.56 88888.00 2006-08-20 22:02:35.073 232 13189.03 701.51 57562.56 88888.00 2006-08-20 22:02:36.073 232 13188.77 701.76 57562.93 88888.00 2006-08-20 22:02:37.073 232 13188.51 702.62 57562.07 88888.00 2006-08-20 22:02:38.073 232 13188.25 701.14 57562.93 88888.00 2006-08-20 22:02:39.073 232 13187.99 700.76 57562.07 88888.00 2006-08-20 22:02:40.073 232 13189.29 701.01 57562.68 88888.00 2006-08-20 22:02:41.073 232 13188.25 700.64 57562.68 88888.00 2006-08-20 22:02:42.073 232 13188.12 701.76 57562.56 88888.00 2006-08-20 22:02:43.073 232 13187.60 701.38 57562.80 88888.00 2006-08-20 22:02:44.073 232 13187.73 701.01 57562.07 88888.00 2006-08-20 22:02:45.073 232 13187.73 701.26 57562.44 88888.00 2006-08-20 22:02:46.073 232 13187.73 701.63 57562.19 88888.00 2006-08-20 22:02:47.073 232 13186.95 701.38 57562.44 88888.00 2006-08-20 22:02:48.073 232 13187.08 701.01 57562.80 88888.00 2006-08-20 22:02:49.073 232 13187.21 701.01 57562.93 88888.00 2006-08-20 22:02:50.073 232 13185.91 700.76 57562.32 88888.00 2006-08-20 22:02:51.073 232 13186.04 701.26 57562.44 88888.00 2006-08-20 22:02:52.073 232 13186.43 700.89 57562.44 88888.00 2006-08-20 22:02:53.073 232 13186.69 700.76 57562.32 88888.00 2006-08-20 22:02:54.073 232 13186.56 700.76 57562.68 88888.00 2006-08-20 22:02:55.073 232 13185.78 700.76 57562.19 88888.00 2006-08-20 22:02:56.073 232 13185.91 701.01 57561.82 88888.00 2006-08-20 22:02:57.073 232 13185.52 700.27 57562.19 88888.00 2006-08-20 22:02:58.073 232 13186.04 700.52 57561.70 88888.00 2006-08-20 22:02:59.073 232 13185.39 700.27 57562.32 88888.00 2006-08-20 22:03:00.073 232 13185.39 700.64 57561.82 88888.00 2006-08-20 22:03:01.073 232 13185.00 700.15 57561.70 88888.00 2006-08-20 22:03:02.073 232 13185.52 700.02 57561.95 88888.00 2006-08-20 22:03:03.073 232 13184.48 700.02 57561.95 88888.00 2006-08-20 22:03:04.073 232 13184.61 700.52 57562.44 88888.00 2006-08-20 22:03:05.073 232 13184.35 699.90 57561.95 88888.00 2006-08-20 22:03:06.073 232 13185.00 700.52 57561.95 88888.00 2006-08-20 22:03:07.073 232 13184.48 700.64 57561.46 88888.00 2006-08-20 22:03:08.073 232 13184.22 700.15 57562.93 88888.00 2006-08-20 22:03:09.073 232 13183.57 700.52 57561.70 88888.00 2006-08-20 22:03:10.073 232 13184.35 700.02 57561.70 88888.00 2006-08-20 22:03:11.073 232 13183.70 700.39 57561.46 88888.00 2006-08-20 22:03:12.073 232 13183.83 699.77 57561.70 88888.00 2006-08-20 22:03:13.073 232 13183.96 699.65 57561.09 88888.00 2006-08-20 22:03:14.073 232 13183.83 700.02 57561.46 88888.00 2006-08-20 22:03:15.073 232 13183.96 700.02 57561.46 88888.00 2006-08-20 22:03:16.073 232 13183.96 700.52 57561.34 88888.00 2006-08-20 22:03:17.073 232 13183.70 700.15 57561.21 88888.00 2006-08-20 22:03:18.073 232 13183.96 700.02 57561.82 88888.00 2006-08-20 22:03:19.073 232 13183.83 700.39 57560.85 88888.00 2006-08-20 22:03:20.073 232 13184.48 700.52 57561.46 88888.00 2006-08-20 22:03:21.073 232 13183.57 700.27 57561.34 88888.00 2006-08-20 22:03:22.073 232 13183.83 700.39 57561.46 88888.00 2006-08-20 22:03:23.073 232 13183.96 701.01 57561.58 88888.00 2006-08-20 22:03:24.073 232 13183.44 700.15 57561.95 88888.00 2006-08-20 22:03:25.073 232 13184.09 700.39 57560.85 88888.00 2006-08-20 22:03:26.073 232 13183.83 700.27 57561.82 88888.00 2006-08-20 22:03:27.073 232 13184.09 701.01 57561.58 88888.00 2006-08-20 22:03:28.073 232 13183.96 700.52 57561.34 88888.00 2006-08-20 22:03:29.073 232 13183.96 700.27 57560.97 88888.00 2006-08-20 22:03:30.073 232 13184.35 700.15 57561.46 88888.00 2006-08-20 22:03:31.073 232 13184.22 700.39 57561.58 88888.00 2006-08-20 22:03:32.073 232 13184.22 700.89 57561.21 88888.00 2006-08-20 22:03:33.073 232 13183.96 700.89 57561.46 88888.00 2006-08-20 22:03:34.073 232 13184.22 701.14 57561.09 88888.00 2006-08-20 22:03:35.073 232 13184.74 700.39 57560.97 88888.00 2006-08-20 22:03:36.073 232 13184.22 700.52 57561.82 88888.00 2006-08-20 22:03:37.073 232 13184.22 700.39 57561.09 88888.00 2006-08-20 22:03:38.073 232 13184.09 700.64 57561.34 88888.00 2006-08-20 22:03:39.073 232 13184.09 699.90 57560.60 88888.00 2006-08-20 22:03:40.073 232 13184.48 700.76 57561.09 88888.00 2006-08-20 22:03:41.073 232 13185.00 700.89 57560.48 88888.00 2006-08-20 22:03:42.073 232 13184.35 700.64 57561.21 88888.00 2006-08-20 22:03:43.073 232 13184.09 700.02 57561.34 88888.00 2006-08-20 22:03:44.073 232 13184.22 701.26 57561.58 88888.00 2006-08-20 22:03:45.073 232 13184.35 700.39 57561.70 88888.00 2006-08-20 22:03:46.073 232 13185.26 700.89 57561.46 88888.00 2006-08-20 22:03:47.073 232 13184.35 700.76 57561.34 88888.00 2006-08-20 22:03:48.073 232 13184.74 700.64 57561.21 88888.00 2006-08-20 22:03:49.073 232 13184.22 700.76 57561.82 88888.00 2006-08-20 22:03:50.073 232 13183.83 700.64 57561.58 88888.00 2006-08-20 22:03:51.073 232 13184.74 701.01 57561.34 88888.00 2006-08-20 22:03:52.073 232 13184.48 701.51 57561.46 88888.00 2006-08-20 22:03:53.073 232 13184.22 701.01 57560.97 88888.00 2006-08-20 22:03:54.073 232 13184.48 700.39 57561.70 88888.00 2006-08-20 22:03:55.073 232 13183.96 701.63 57561.58 88888.00 2006-08-20 22:03:56.073 232 13184.22 701.26 57561.95 88888.00 2006-08-20 22:03:57.073 232 13185.13 700.27 57561.46 88888.00 2006-08-20 22:03:58.073 232 13184.22 701.88 57561.46 88888.00 2006-08-20 22:03:59.073 232 13184.61 701.51 57562.19 88888.00 2006-08-20 22:04:00.073 232 13184.61 702.00 57561.58 88888.00 2006-08-20 22:04:01.073 232 13184.48 700.76 57561.58 88888.00 2006-08-20 22:04:02.073 232 13184.35 701.38 57561.70 88888.00 2006-08-20 22:04:03.073 232 13184.61 701.76 57561.95 88888.00 2006-08-20 22:04:04.073 232 13185.00 700.89 57561.82 88888.00 2006-08-20 22:04:05.073 232 13184.74 701.26 57561.95 88888.00 2006-08-20 22:04:06.073 232 13184.48 701.51 57561.95 88888.00 2006-08-20 22:04:07.073 232 13184.22 701.63 57562.07 88888.00 2006-08-20 22:04:08.073 232 13184.09 701.63 57561.46 88888.00 2006-08-20 22:04:09.073 232 13184.35 700.52 57561.21 88888.00 2006-08-20 22:04:10.073 232 13184.09 701.26 57561.58 88888.00 2006-08-20 22:04:11.073 232 13184.48 701.38 57561.34 88888.00 2006-08-20 22:04:12.073 232 13183.96 701.14 57562.19 88888.00 2006-08-20 22:04:13.073 232 13184.74 701.26 57561.58 88888.00 2006-08-20 22:04:14.073 232 13183.57 701.26 57562.44 88888.00 2006-08-20 22:04:15.073 232 13183.70 701.14 57562.07 88888.00 2006-08-20 22:04:16.073 232 13184.09 701.14 57561.46 88888.00 2006-08-20 22:04:17.073 232 13183.44 701.63 57561.95 88888.00 2006-08-20 22:04:18.073 232 13183.31 700.89 57561.34 88888.00 2006-08-20 22:04:19.073 232 13183.31 701.38 57562.32 88888.00 2006-08-20 22:04:20.073 232 13183.44 701.01 57561.58 88888.00 2006-08-20 22:04:21.073 232 13183.70 701.51 57561.82 88888.00 2006-08-20 22:04:22.073 232 13183.96 701.26 57562.07 88888.00 2006-08-20 22:04:23.073 232 13183.57 700.76 57561.95 88888.00 2006-08-20 22:04:24.073 232 13183.44 701.63 57562.19 88888.00 2006-08-20 22:04:25.073 232 13183.44 700.39 57561.46 88888.00 2006-08-20 22:04:26.073 232 13183.05 701.01 57562.19 88888.00 2006-08-20 22:04:27.073 232 13183.18 701.14 57562.19 88888.00 2006-08-20 22:04:28.073 232 13183.18 700.76 57561.82 88888.00 2006-08-20 22:04:29.073 232 13183.57 700.64 57562.32 88888.00 2006-08-20 22:04:30.073 232 13183.18 700.64 57562.32 88888.00 2006-08-20 22:04:31.073 232 13182.66 700.52 57561.82 88888.00 2006-08-20 22:04:32.073 232 13182.66 700.76 57561.95 88888.00 2006-08-20 22:04:33.073 232 13182.40 700.64 57562.56 88888.00 2006-08-20 22:04:34.073 232 13182.66 700.64 57561.95 88888.00 2006-08-20 22:04:35.073 232 13182.66 700.76 57561.95 88888.00 2006-08-20 22:04:36.073 232 13181.88 701.14 57561.82 88888.00 2006-08-20 22:04:37.073 232 13182.01 700.52 57561.82 88888.00 2006-08-20 22:04:38.073 232 13182.40 700.02 57561.46 88888.00 2006-08-20 22:04:39.073 232 13181.88 700.02 57561.82 88888.00 2006-08-20 22:04:40.073 232 13181.36 700.76 57561.95 88888.00 2006-08-20 22:04:41.073 232 13182.14 699.53 57561.82 88888.00 2006-08-20 22:04:42.073 232 13182.01 700.52 57562.19 88888.00 2006-08-20 22:04:43.073 232 13182.27 700.02 57561.82 88888.00 2006-08-20 22:04:44.073 232 13181.75 700.27 57561.09 88888.00 2006-08-20 22:04:45.073 232 13181.75 699.40 57562.19 88888.00 2006-08-20 22:04:46.073 232 13182.14 700.64 57561.95 88888.00 2006-08-20 22:04:47.073 232 13182.27 699.90 57562.44 88888.00 2006-08-20 22:04:48.073 232 13182.79 700.02 57561.70 88888.00 2006-08-20 22:04:49.073 232 13182.27 700.02 57561.58 88888.00 2006-08-20 22:04:50.073 232 13182.66 699.90 57561.95 88888.00 2006-08-20 22:04:51.073 232 13182.92 700.27 57562.19 88888.00 2006-08-20 22:04:52.073 232 13182.27 699.77 57562.07 88888.00 2006-08-20 22:04:53.073 232 13182.92 700.27 57561.82 88888.00 2006-08-20 22:04:54.073 232 13182.66 699.90 57561.82 88888.00 2006-08-20 22:04:55.073 232 13183.70 700.39 57561.82 88888.00 2006-08-20 22:04:56.073 232 13183.31 700.76 57562.19 88888.00 2006-08-20 22:04:57.073 232 13184.48 701.26 57561.95 88888.00 2006-08-20 22:04:58.073 232 13183.57 700.15 57561.95 88888.00 2006-08-20 22:04:59.073 232 13183.83 700.02 57561.82 88888.00 2006-08-20 22:05:00.073 232 13184.22 700.39 57561.70 88888.00 2006-08-20 22:05:01.073 232 13184.48 701.14 57561.34 88888.00 2006-08-20 22:05:02.073 232 13183.96 700.39 57561.82 88888.00 2006-08-20 22:05:03.073 232 13183.96 700.52 57562.32 88888.00 2006-08-20 22:05:04.073 232 13184.35 700.02 57562.19 88888.00 2006-08-20 22:05:05.073 232 13184.48 700.64 57562.19 88888.00 2006-08-20 22:05:06.073 232 13185.13 700.02 57561.82 88888.00 2006-08-20 22:05:07.073 232 13185.00 700.64 57561.70 88888.00 2006-08-20 22:05:08.073 232 13184.48 700.64 57562.56 88888.00 2006-08-20 22:05:09.073 232 13184.61 700.52 57561.82 88888.00 2006-08-20 22:05:10.073 232 13185.13 701.01 57561.82 88888.00 2006-08-20 22:05:11.073 232 13185.65 700.15 57562.56 88888.00 2006-08-20 22:05:12.073 232 13185.13 700.39 57562.56 88888.00 2006-08-20 22:05:13.073 232 13185.39 700.76 57562.07 88888.00 2006-08-20 22:05:14.073 232 13185.91 700.27 57562.32 88888.00 2006-08-20 22:05:15.073 232 13185.65 700.64 57562.44 88888.00 2006-08-20 22:05:16.073 232 13185.91 700.64 57561.70 88888.00 2006-08-20 22:05:17.073 232 13185.39 700.39 57562.44 88888.00 2006-08-20 22:05:18.073 232 13185.65 700.39 57562.32 88888.00 2006-08-20 22:05:19.073 232 13185.91 701.01 57561.95 88888.00 2006-08-20 22:05:20.073 232 13185.91 700.64 57562.80 88888.00 2006-08-20 22:05:21.073 232 13185.91 700.27 57562.44 88888.00 2006-08-20 22:05:22.073 232 13186.04 701.01 57562.93 88888.00 2006-08-20 22:05:23.073 232 13186.30 700.64 57562.32 88888.00 2006-08-20 22:05:24.073 232 13185.91 700.76 57562.44 88888.00 2006-08-20 22:05:25.073 232 13186.17 700.02 57563.17 88888.00 2006-08-20 22:05:26.073 232 13185.65 700.02 57563.05 88888.00 2006-08-20 22:05:27.073 232 13185.39 700.15 57563.17 88888.00 2006-08-20 22:05:28.073 232 13185.78 700.64 57563.17 88888.00 2006-08-20 22:05:29.073 232 13185.78 700.39 57562.93 88888.00 2006-08-20 22:05:30.073 232 13185.91 700.89 57563.41 88888.00 2006-08-20 22:05:31.073 232 13185.65 700.64 57563.54 88888.00 2006-08-20 22:05:32.073 232 13185.91 701.01 57562.93 88888.00 2006-08-20 22:05:33.073 232 13185.91 700.27 57563.41 88888.00 2006-08-20 22:05:34.073 232 13185.26 700.64 57563.54 88888.00 2006-08-20 22:05:35.073 232 13186.43 700.76 57562.93 88888.00 2006-08-20 22:05:36.073 232 13185.26 700.89 57563.78 88888.00 2006-08-20 22:05:37.073 232 13185.52 701.38 57562.56 88888.00 2006-08-20 22:05:38.073 232 13185.39 700.89 57562.80 88888.00 2006-08-20 22:05:39.073 232 13186.04 701.01 57563.05 88888.00 2006-08-20 22:05:40.073 232 13185.13 700.39 57562.93 88888.00 2006-08-20 22:05:41.073 232 13184.61 700.76 57563.29 88888.00 2006-08-20 22:05:42.073 232 13185.39 700.64 57563.29 88888.00 2006-08-20 22:05:43.073 232 13185.65 700.64 57562.93 88888.00 2006-08-20 22:05:44.073 232 13185.65 700.64 57563.54 88888.00 2006-08-20 22:05:45.073 232 13185.00 700.76 57562.93 88888.00 2006-08-20 22:05:46.073 232 13184.22 700.27 57563.54 88888.00 2006-08-20 22:05:47.073 232 13185.39 700.76 57563.66 88888.00 2006-08-20 22:05:48.073 232 13185.13 700.27 57563.66 88888.00 2006-08-20 22:05:49.073 232 13185.39 701.01 57563.41 88888.00 2006-08-20 22:05:50.073 232 13185.00 700.89 57563.05 88888.00 2006-08-20 22:05:51.073 232 13184.61 700.15 57563.17 88888.00 2006-08-20 22:05:52.073 232 13185.39 700.76 57563.78 88888.00 2006-08-20 22:05:53.073 232 13184.61 700.52 57563.78 88888.00 2006-08-20 22:05:54.073 232 13185.00 700.89 57563.54 88888.00 2006-08-20 22:05:55.073 232 13184.74 701.01 57562.93 88888.00 2006-08-20 22:05:56.073 232 13184.61 700.89 57564.03 88888.00 2006-08-20 22:05:57.073 232 13184.87 700.89 57563.29 88888.00 2006-08-20 22:05:58.073 232 13184.61 701.01 57562.80 88888.00 2006-08-20 22:05:59.073 232 13185.39 700.76 57562.44 88888.00 2006-08-20 22:06:00.073 232 13185.13 700.64 57564.15 88888.00 2006-08-20 22:06:01.073 232 13185.26 700.27 57563.05 88888.00 2006-08-20 22:06:02.073 232 13185.39 700.64 57563.29 88888.00 2006-08-20 22:06:03.073 232 13185.26 701.14 57563.41 88888.00 2006-08-20 22:06:04.073 232 13185.78 700.52 57563.78 88888.00 2006-08-20 22:06:05.073 232 13185.39 700.89 57563.66 88888.00 2006-08-20 22:06:06.073 232 13185.52 701.26 57564.15 88888.00 2006-08-20 22:06:07.073 232 13185.26 701.63 57563.41 88888.00 2006-08-20 22:06:08.073 232 13185.78 700.89 57563.17 88888.00 2006-08-20 22:06:09.073 232 13185.00 701.26 57563.05 88888.00 2006-08-20 22:06:10.073 232 13185.52 701.51 57563.29 88888.00 2006-08-20 22:06:11.073 232 13185.52 701.01 57563.78 88888.00 2006-08-20 22:06:12.073 232 13186.56 701.14 57563.90 88888.00 2006-08-20 22:06:13.073 232 13185.52 701.88 57564.27 88888.00 2006-08-20 22:06:14.073 232 13186.17 700.89 57563.29 88888.00 2006-08-20 22:06:15.073 232 13185.65 701.63 57563.54 88888.00 2006-08-20 22:06:16.073 232 13185.65 702.37 57563.54 88888.00 2006-08-20 22:06:17.073 232 13186.17 701.38 57564.03 88888.00 2006-08-20 22:06:18.073 232 13186.56 701.63 57563.90 88888.00 2006-08-20 22:06:19.073 232 13186.82 701.01 57564.52 88888.00 2006-08-20 22:06:20.073 232 13185.91 702.00 57564.03 88888.00 2006-08-20 22:06:21.073 232 13186.17 701.51 57564.03 88888.00 2006-08-20 22:06:22.073 232 13186.43 701.88 57564.52 88888.00 2006-08-20 22:06:23.073 232 13186.30 702.00 57564.76 88888.00 2006-08-20 22:06:24.073 232 13186.69 701.63 57563.78 88888.00 2006-08-20 22:06:25.073 232 13186.30 701.38 57564.03 88888.00 2006-08-20 22:06:26.073 232 13186.43 701.51 57564.39 88888.00 2006-08-20 22:06:27.073 232 13186.30 700.52 57563.66 88888.00 2006-08-20 22:06:28.073 232 13186.56 701.51 57564.39 88888.00 2006-08-20 22:06:29.073 232 13186.95 701.26 57563.78 88888.00 2006-08-20 22:06:30.073 232 13187.08 701.63 57564.27 88888.00 2006-08-20 22:06:31.073 232 13186.56 701.88 57564.15 88888.00 2006-08-20 22:06:32.073 232 13186.82 701.51 57564.27 88888.00 2006-08-20 22:06:33.073 232 13186.69 701.51 57564.27 88888.00 2006-08-20 22:06:34.073 232 13186.43 701.76 57564.03 88888.00 2006-08-20 22:06:35.073 232 13186.69 701.76 57564.52 88888.00 2006-08-20 22:06:36.073 232 13186.95 701.38 57564.03 88888.00 2006-08-20 22:06:37.073 232 13186.95 701.01 57564.15 88888.00 2006-08-20 22:06:38.073 232 13186.69 701.51 57563.90 88888.00 2006-08-20 22:06:39.073 232 13186.43 701.76 57563.90 88888.00 2006-08-20 22:06:40.073 232 13187.21 701.88 57564.52 88888.00 2006-08-20 22:06:41.073 232 13187.21 702.25 57564.52 88888.00 2006-08-20 22:06:42.073 232 13186.95 701.63 57564.39 88888.00 2006-08-20 22:06:43.073 232 13187.21 701.63 57563.66 88888.00 2006-08-20 22:06:44.073 232 13186.69 702.25 57564.15 88888.00 2006-08-20 22:06:45.073 232 13187.34 701.51 57564.27 88888.00 2006-08-20 22:06:46.073 232 13186.82 702.13 57564.39 88888.00 2006-08-20 22:06:47.073 232 13186.69 701.88 57563.66 88888.00 2006-08-20 22:06:48.073 232 13187.08 702.00 57564.27 88888.00 2006-08-20 22:06:49.073 232 13186.30 701.38 57564.39 88888.00 2006-08-20 22:06:50.073 232 13186.43 702.00 57564.27 88888.00 2006-08-20 22:06:51.073 232 13187.21 701.76 57564.52 88888.00 2006-08-20 22:06:52.073 232 13186.69 701.38 57564.03 88888.00 2006-08-20 22:06:53.073 232 13186.69 701.51 57564.27 88888.00 2006-08-20 22:06:54.073 232 13187.21 701.51 57563.54 88888.00 2006-08-20 22:06:55.073 232 13187.73 701.51 57563.90 88888.00 2006-08-20 22:06:56.073 232 13187.86 701.88 57564.27 88888.00 2006-08-20 22:06:57.073 232 13187.47 701.76 57564.03 88888.00 2006-08-20 22:06:58.073 232 13187.21 701.51 57564.27 88888.00 2006-08-20 22:06:59.073 232 13187.73 701.76 57564.39 88888.00 2006-08-20 22:07:00.073 232 13187.21 702.25 57564.03 88888.00 2006-08-20 22:07:01.073 232 13187.21 701.38 57564.52 88888.00 2006-08-20 22:07:02.073 232 13187.34 701.63 57565.00 88888.00 2006-08-20 22:07:03.073 232 13187.86 702.00 57564.03 88888.00 2006-08-20 22:07:04.073 232 13187.21 701.51 57564.76 88888.00 2006-08-20 22:07:05.073 232 13187.21 702.00 57564.03 88888.00 2006-08-20 22:07:06.073 232 13187.60 701.88 57564.27 88888.00 2006-08-20 22:07:07.073 232 13187.60 701.63 57565.37 88888.00 2006-08-20 22:07:08.073 232 13187.34 702.13 57565.00 88888.00 2006-08-20 22:07:09.073 232 13187.60 702.13 57564.76 88888.00 2006-08-20 22:07:10.073 232 13188.25 702.25 57564.64 88888.00 2006-08-20 22:07:11.073 232 13187.21 702.00 57565.37 88888.00 2006-08-20 22:07:12.073 232 13187.99 702.99 57564.03 88888.00 2006-08-20 22:07:13.073 232 13187.60 702.37 57565.00 88888.00 2006-08-20 22:07:14.073 232 13187.99 702.62 57564.64 88888.00 2006-08-20 22:07:15.073 232 13187.73 702.25 57564.39 88888.00 2006-08-20 22:07:16.073 232 13187.21 702.25 57564.88 88888.00 2006-08-20 22:07:17.073 232 13187.47 702.87 57564.76 88888.00 2006-08-20 22:07:18.073 232 13187.47 702.37 57564.76 88888.00 2006-08-20 22:07:19.073 232 13187.34 701.88 57564.88 88888.00 2006-08-20 22:07:20.073 232 13187.21 702.25 57564.64 88888.00 2006-08-20 22:07:21.073 232 13187.21 702.50 57564.76 88888.00 2006-08-20 22:07:22.073 232 13187.21 702.37 57565.12 88888.00 2006-08-20 22:07:23.073 232 13186.82 702.50 57565.37 88888.00 2006-08-20 22:07:24.073 232 13186.95 702.25 57564.76 88888.00 2006-08-20 22:07:25.073 232 13187.34 702.13 57565.37 88888.00 2006-08-20 22:07:26.073 232 13186.95 702.25 57565.49 88888.00 2006-08-20 22:07:27.073 232 13187.60 702.25 57565.00 88888.00 2006-08-20 22:07:28.073 232 13186.95 702.50 57564.88 88888.00 2006-08-20 22:07:29.073 232 13186.95 701.88 57564.76 88888.00 2006-08-20 22:07:30.073 232 13186.43 702.25 57565.00 88888.00 2006-08-20 22:07:31.073 232 13186.95 702.50 57565.25 88888.00 2006-08-20 22:07:32.073 232 13186.95 702.25 57565.25 88888.00 2006-08-20 22:07:33.073 232 13187.34 702.25 57565.37 88888.00 2006-08-20 22:07:34.073 232 13187.34 701.88 57565.25 88888.00 2006-08-20 22:07:35.073 232 13186.95 701.76 57564.64 88888.00 2006-08-20 22:07:36.073 232 13187.21 702.00 57565.25 88888.00 2006-08-20 22:07:37.073 232 13187.47 702.25 57565.00 88888.00 2006-08-20 22:07:38.073 232 13188.12 702.00 57564.27 88888.00 2006-08-20 22:07:39.073 232 13187.34 702.00 57565.25 88888.00 2006-08-20 22:07:40.073 232 13187.08 702.37 57564.64 88888.00 2006-08-20 22:07:41.073 232 13187.60 701.76 57565.25 88888.00 2006-08-20 22:07:42.073 232 13187.08 701.63 57565.00 88888.00 2006-08-20 22:07:43.073 232 13186.69 702.25 57565.00 88888.00 2006-08-20 22:07:44.073 232 13187.47 701.26 57564.76 88888.00 2006-08-20 22:07:45.073 232 13186.95 701.76 57565.12 88888.00 2006-08-20 22:07:46.073 232 13187.60 701.63 57565.00 88888.00 2006-08-20 22:07:47.073 232 13187.73 702.25 57564.88 88888.00 2006-08-20 22:07:48.073 232 13187.60 702.00 57565.62 88888.00 2006-08-20 22:07:49.073 232 13186.69 701.76 57564.88 88888.00 2006-08-20 22:07:50.073 232 13187.08 701.51 57564.39 88888.00 2006-08-20 22:07:51.073 232 13187.21 701.38 57564.88 88888.00 2006-08-20 22:07:52.073 232 13186.43 701.26 57565.12 88888.00 2006-08-20 22:07:53.073 232 13187.60 701.76 57565.12 88888.00 2006-08-20 22:07:54.073 232 13187.08 701.63 57564.76 88888.00 2006-08-20 22:07:55.073 232 13186.43 702.13 57565.62 88888.00 2006-08-20 22:07:56.073 232 13186.95 700.89 57565.62 88888.00 2006-08-20 22:07:57.073 232 13186.69 701.51 57565.74 88888.00 2006-08-20 22:07:58.073 232 13187.73 701.88 57564.88 88888.00 2006-08-20 22:07:59.073 232 13187.60 701.38 57565.12 88888.00 2006-08-20 22:08:00.073 232 13186.69 701.76 57565.25 88888.00 2006-08-20 22:08:01.073 232 13186.69 701.38 57564.88 88888.00 2006-08-20 22:08:02.073 232 13187.34 701.26 57565.49 88888.00 2006-08-20 22:08:03.073 232 13186.56 702.25 57565.00 88888.00 2006-08-20 22:08:04.073 232 13186.43 701.51 57564.76 88888.00 2006-08-20 22:08:05.073 232 13186.82 701.51 57565.74 88888.00 2006-08-20 22:08:06.073 232 13186.69 700.89 57564.88 88888.00 2006-08-20 22:08:07.073 232 13186.69 701.76 57565.12 88888.00 2006-08-20 22:08:08.073 232 13187.21 701.88 57565.00 88888.00 2006-08-20 22:08:09.073 232 13187.73 701.76 57564.52 88888.00 2006-08-20 22:08:10.073 232 13186.69 701.14 57565.12 88888.00 2006-08-20 22:08:11.073 232 13187.47 701.63 57565.74 88888.00 2006-08-20 22:08:12.073 232 13187.34 701.76 57564.76 88888.00 2006-08-20 22:08:13.073 232 13187.34 701.76 57565.37 88888.00 2006-08-20 22:08:14.073 232 13186.95 701.51 57564.88 88888.00 2006-08-20 22:08:15.073 232 13186.82 701.01 57565.25 88888.00 2006-08-20 22:08:16.073 232 13186.95 702.25 57564.88 88888.00 2006-08-20 22:08:17.073 232 13187.73 701.38 57565.12 88888.00 2006-08-20 22:08:18.073 232 13187.60 701.88 57564.76 88888.00 2006-08-20 22:08:19.073 232 13186.43 701.63 57564.88 88888.00 2006-08-20 22:08:20.073 232 13186.95 701.76 57564.64 88888.00 2006-08-20 22:08:21.073 232 13187.08 701.51 57564.88 88888.00 2006-08-20 22:08:22.073 232 13187.08 701.51 57565.12 88888.00 2006-08-20 22:08:23.073 232 13187.08 701.26 57565.00 88888.00 2006-08-20 22:08:24.073 232 13187.08 701.76 57564.64 88888.00 2006-08-20 22:08:25.073 232 13186.82 701.76 57564.52 88888.00 2006-08-20 22:08:26.073 232 13187.60 701.76 57564.64 88888.00 2006-08-20 22:08:27.073 232 13187.34 701.76 57565.12 88888.00 2006-08-20 22:08:28.073 232 13186.95 701.26 57564.76 88888.00 2006-08-20 22:08:29.073 232 13187.21 701.38 57564.52 88888.00 2006-08-20 22:08:30.073 232 13187.21 701.76 57565.62 88888.00 2006-08-20 22:08:31.073 232 13187.34 701.76 57565.00 88888.00 2006-08-20 22:08:32.073 232 13187.47 701.63 57564.52 88888.00 2006-08-20 22:08:33.073 232 13187.21 701.51 57565.37 88888.00 2006-08-20 22:08:34.073 232 13187.60 701.26 57564.76 88888.00 2006-08-20 22:08:35.073 232 13187.99 701.88 57564.76 88888.00 2006-08-20 22:08:36.073 232 13187.34 701.76 57564.64 88888.00 2006-08-20 22:08:37.073 232 13187.47 701.01 57565.12 88888.00 2006-08-20 22:08:38.073 232 13187.60 701.88 57565.00 88888.00 2006-08-20 22:08:39.073 232 13187.47 702.13 57564.27 88888.00 2006-08-20 22:08:40.073 232 13187.34 701.38 57564.27 88888.00 2006-08-20 22:08:41.073 232 13187.08 701.01 57565.00 88888.00 2006-08-20 22:08:42.073 232 13187.99 701.01 57565.12 88888.00 2006-08-20 22:08:43.073 232 13187.86 701.38 57564.64 88888.00 2006-08-20 22:08:44.073 232 13187.47 701.26 57564.64 88888.00 2006-08-20 22:08:45.073 232 13187.99 701.26 57565.25 88888.00 2006-08-20 22:08:46.073 232 13187.99 701.38 57564.27 88888.00 2006-08-20 22:08:47.073 232 13187.86 701.76 57565.00 88888.00 2006-08-20 22:08:48.073 232 13187.99 701.38 57564.88 88888.00 2006-08-20 22:08:49.073 232 13187.99 701.51 57564.88 88888.00 2006-08-20 22:08:50.073 232 13188.25 701.14 57564.64 88888.00 2006-08-20 22:08:51.073 232 13187.99 701.88 57565.12 88888.00 2006-08-20 22:08:52.073 232 13187.34 701.01 57565.37 88888.00 2006-08-20 22:08:53.073 232 13188.12 701.51 57565.12 88888.00 2006-08-20 22:08:54.073 232 13187.86 701.51 57565.25 88888.00 2006-08-20 22:08:55.073 232 13187.08 701.26 57565.25 88888.00 2006-08-20 22:08:56.073 232 13188.12 701.26 57564.64 88888.00 2006-08-20 22:08:57.073 232 13188.12 700.76 57564.03 88888.00 2006-08-20 22:08:58.073 232 13187.34 700.76 57565.49 88888.00 2006-08-20 22:08:59.073 232 13187.99 701.76 57565.49 88888.00 2006-08-20 22:09:00.073 232 13187.34 701.63 57565.00 88888.00 2006-08-20 22:09:01.073 232 13187.73 701.76 57565.25 88888.00 2006-08-20 22:09:02.073 232 13188.25 701.63 57564.64 88888.00 2006-08-20 22:09:03.073 232 13187.99 701.76 57565.00 88888.00 2006-08-20 22:09:04.073 232 13188.38 701.38 57565.12 88888.00 2006-08-20 22:09:05.073 232 13187.21 701.26 57565.00 88888.00 2006-08-20 22:09:06.073 232 13188.12 701.14 57565.25 88888.00 2006-08-20 22:09:07.073 232 13188.51 701.51 57566.35 88888.00 2006-08-20 22:09:08.073 232 13188.12 701.63 57565.62 88888.00 2006-08-20 22:09:09.073 232 13188.38 701.51 57565.00 88888.00 2006-08-20 22:09:10.073 232 13188.51 701.51 57565.37 88888.00 2006-08-20 22:09:11.073 232 13187.60 701.51 57565.49 88888.00 2006-08-20 22:09:12.073 232 13188.38 701.38 57565.98 88888.00 2006-08-20 22:09:13.073 232 13188.51 701.26 57565.62 88888.00 2006-08-20 22:09:14.073 232 13188.77 701.76 57565.25 88888.00 2006-08-20 22:09:15.073 232 13187.99 701.14 57565.00 88888.00 2006-08-20 22:09:16.073 232 13187.99 701.26 57564.88 88888.00 2006-08-20 22:09:17.073 232 13187.86 701.63 57565.49 88888.00 2006-08-20 22:09:18.073 232 13187.99 701.38 57564.76 88888.00 2006-08-20 22:09:19.073 232 13188.25 700.89 57565.12 88888.00 2006-08-20 22:09:20.073 232 13188.38 701.26 57565.25 88888.00 2006-08-20 22:09:21.073 232 13188.38 701.26 57565.12 88888.00 2006-08-20 22:09:22.073 232 13188.77 701.14 57565.37 88888.00 2006-08-20 22:09:23.073 232 13188.51 701.63 57564.88 88888.00 2006-08-20 22:09:24.073 232 13188.64 701.63 57565.25 88888.00 2006-08-20 22:09:25.073 232 13188.38 701.88 57565.12 88888.00 2006-08-20 22:09:26.073 232 13188.51 701.38 57564.64 88888.00 2006-08-20 22:09:27.073 232 13188.77 701.26 57564.88 88888.00 2006-08-20 22:09:28.073 232 13189.03 701.63 57564.64 88888.00 2006-08-20 22:09:29.073 232 13188.12 700.76 57564.76 88888.00 2006-08-20 22:09:30.073 232 13188.51 702.25 57564.88 88888.00 2006-08-20 22:09:31.073 232 13188.64 701.51 57565.25 88888.00 2006-08-20 22:09:32.073 232 13188.77 701.63 57565.00 88888.00 2006-08-20 22:09:33.073 232 13189.03 701.63 57565.74 88888.00 2006-08-20 22:09:34.073 232 13188.77 701.63 57564.88 88888.00 2006-08-20 22:09:35.073 232 13188.90 701.38 57564.76 88888.00 2006-08-20 22:09:36.073 232 13188.51 701.26 57564.76 88888.00 2006-08-20 22:09:37.073 232 13187.99 701.26 57564.64 88888.00 2006-08-20 22:09:38.073 232 13189.03 701.51 57565.00 88888.00 2006-08-20 22:09:39.073 232 13188.38 701.26 57564.88 88888.00 2006-08-20 22:09:40.073 232 13188.25 701.14 57564.88 88888.00 2006-08-20 22:09:41.073 232 13188.64 701.76 57565.49 88888.00 2006-08-20 22:09:42.073 232 13188.64 701.38 57565.00 88888.00 2006-08-20 22:09:43.073 232 13187.47 701.26 57565.00 88888.00 2006-08-20 22:09:44.073 232 13188.12 701.63 57565.62 88888.00 2006-08-20 22:09:45.073 232 13188.51 701.88 57565.25 88888.00 2006-08-20 22:09:46.073 232 13188.12 701.76 57565.00 88888.00 2006-08-20 22:09:47.073 232 13187.73 701.26 57565.49 88888.00 2006-08-20 22:09:48.073 232 13188.25 701.51 57565.86 88888.00 2006-08-20 22:09:49.073 232 13188.25 701.14 57565.00 88888.00 2006-08-20 22:09:50.073 232 13188.38 702.00 57565.12 88888.00 2006-08-20 22:09:51.073 232 13188.64 701.88 57565.25 88888.00 2006-08-20 22:09:52.073 232 13187.73 701.26 57564.76 88888.00 2006-08-20 22:09:53.073 232 13187.47 701.01 57565.86 88888.00 2006-08-20 22:09:54.073 232 13187.73 701.38 57565.25 88888.00 2006-08-20 22:09:55.073 232 13187.21 701.14 57565.49 88888.00 2006-08-20 22:09:56.073 232 13187.08 701.38 57564.64 88888.00 2006-08-20 22:09:57.073 232 13187.21 701.01 57565.37 88888.00 2006-08-20 22:09:58.073 232 13187.73 700.89 57565.25 88888.00 2006-08-20 22:09:59.073 232 13187.21 701.38 57565.25 88888.00 2006-08-20 22:10:00.073 232 13187.47 701.01 57564.27 88888.00 2006-08-20 22:10:01.073 232 13187.34 701.01 57565.00 88888.00 2006-08-20 22:10:02.073 232 13186.95 700.76 57565.00 88888.00 2006-08-20 22:10:03.073 232 13186.69 700.89 57564.88 88888.00 2006-08-20 22:10:04.073 232 13186.56 701.38 57565.62 88888.00 2006-08-20 22:10:05.073 232 13185.65 701.38 57564.88 88888.00 2006-08-20 22:10:06.073 232 13186.43 701.76 57565.00 88888.00 2006-08-20 22:10:07.073 232 13186.43 700.89 57564.76 88888.00 2006-08-20 22:10:08.073 232 13186.04 700.64 57564.27 88888.00 2006-08-20 22:10:09.073 232 13186.56 700.27 57564.76 88888.00 2006-08-20 22:10:10.073 232 13186.69 701.26 57564.52 88888.00 2006-08-20 22:10:11.073 232 13186.43 701.14 57564.88 88888.00 2006-08-20 22:10:12.073 232 13186.30 699.77 57564.15 88888.00 2006-08-20 22:10:13.073 232 13185.52 700.15 57565.12 88888.00 2006-08-20 22:10:14.073 232 13185.91 700.64 57564.15 88888.00 2006-08-20 22:10:15.073 232 13185.91 700.15 57564.39 88888.00 2006-08-20 22:10:16.073 232 13185.65 700.02 57565.12 88888.00 2006-08-20 22:10:17.073 232 13185.13 700.64 57564.52 88888.00 2006-08-20 22:10:18.073 232 13185.26 700.15 57564.52 88888.00 2006-08-20 22:10:19.073 232 13185.78 700.15 57564.64 88888.00 2006-08-20 22:10:20.073 232 13185.00 700.52 57564.27 88888.00 2006-08-20 22:10:21.073 232 13185.39 700.39 57564.03 88888.00 2006-08-20 22:10:22.073 232 13184.87 700.64 57563.66 88888.00 2006-08-20 22:10:23.073 232 13184.87 700.89 57564.27 88888.00 2006-08-20 22:10:24.073 232 13185.00 700.39 57564.52 88888.00 2006-08-20 22:10:25.073 232 13185.13 700.52 57564.76 88888.00 2006-08-20 22:10:26.073 232 13184.61 700.27 57564.03 88888.00 2006-08-20 22:10:27.073 232 13185.13 700.39 57564.39 88888.00 2006-08-20 22:10:28.073 232 13185.26 701.01 57563.66 88888.00 2006-08-20 22:10:29.073 232 13184.22 700.39 57564.03 88888.00 2006-08-20 22:10:30.073 232 13184.61 699.90 57564.64 88888.00 2006-08-20 22:10:31.073 232 13184.61 700.15 57564.15 88888.00 2006-08-20 22:10:32.073 232 13184.48 699.77 57563.41 88888.00 2006-08-20 22:10:33.073 232 13185.00 700.27 57564.52 88888.00 2006-08-20 22:10:34.073 232 13184.87 699.40 57562.68 88888.00 2006-08-20 22:10:35.073 232 13184.48 699.77 57563.90 88888.00 2006-08-20 22:10:36.073 232 13185.13 699.77 57563.90 88888.00 2006-08-20 22:10:37.073 232 13184.22 700.27 57563.54 88888.00 2006-08-20 22:10:38.073 232 13184.22 700.27 57563.78 88888.00 2006-08-20 22:10:39.073 232 13184.87 699.77 57563.66 88888.00 2006-08-20 22:10:40.073 232 13184.35 700.02 57563.66 88888.00 2006-08-20 22:10:41.073 232 13184.87 700.27 57563.29 88888.00 2006-08-20 22:10:42.073 232 13184.48 700.15 57563.29 88888.00 2006-08-20 22:10:43.073 232 13183.83 699.65 57563.66 88888.00 2006-08-20 22:10:44.073 232 13184.61 699.65 57563.66 88888.00 2006-08-20 22:10:45.073 232 13184.61 699.77 57563.90 88888.00 2006-08-20 22:10:46.073 232 13184.35 700.15 57564.15 88888.00 2006-08-20 22:10:47.073 232 13184.61 700.39 57563.41 88888.00 2006-08-20 22:10:48.073 232 13184.48 700.39 57563.78 88888.00 2006-08-20 22:10:49.073 232 13184.35 699.90 57563.90 88888.00 2006-08-20 22:10:50.073 232 13183.57 700.64 57563.41 88888.00 2006-08-20 22:10:51.073 232 13184.35 699.15 57563.90 88888.00 2006-08-20 22:10:52.073 232 13184.35 700.02 57563.29 88888.00 2006-08-20 22:10:53.073 232 13184.48 700.02 57563.90 88888.00 2006-08-20 22:10:54.073 232 13184.22 699.65 57563.29 88888.00 2006-08-20 22:10:55.073 232 13184.09 699.65 57563.54 88888.00 2006-08-20 22:10:56.073 232 13184.09 699.77 57563.17 88888.00 2006-08-20 22:10:57.073 232 13183.83 700.27 57563.66 88888.00 2006-08-20 22:10:58.073 232 13183.96 700.76 57564.15 88888.00 2006-08-20 22:10:59.073 232 13183.83 699.90 57563.78 88888.00 2006-08-20 22:11:00.073 232 13184.09 699.90 57563.78 88888.00 2006-08-20 22:11:01.073 232 13184.35 700.15 57562.68 88888.00 2006-08-20 22:11:02.073 232 13183.70 699.90 57563.17 88888.00 2006-08-20 22:11:03.073 232 13183.83 700.15 57563.54 88888.00 2006-08-20 22:11:04.073 232 13183.31 699.65 57563.78 88888.00 2006-08-20 22:11:05.073 232 13183.44 699.40 57563.41 88888.00 2006-08-20 22:11:06.073 232 13183.96 699.28 57563.41 88888.00 2006-08-20 22:11:07.073 232 13183.96 699.40 57563.90 88888.00 2006-08-20 22:11:08.073 232 13183.70 699.65 57563.41 88888.00 2006-08-20 22:11:09.073 232 13183.57 699.90 57563.78 88888.00 2006-08-20 22:11:10.073 232 13183.31 699.65 57563.78 88888.00 2006-08-20 22:11:11.073 232 13183.57 699.53 57563.66 88888.00 2006-08-20 22:11:12.073 232 13183.57 700.39 57563.29 88888.00 2006-08-20 22:11:13.073 232 13183.05 700.15 57563.05 88888.00 2006-08-20 22:11:14.073 232 13182.40 699.28 57563.90 88888.00 2006-08-20 22:11:15.073 232 13183.31 700.02 57563.41 88888.00 2006-08-20 22:11:16.073 232 13182.66 700.27 57563.66 88888.00 2006-08-20 22:11:17.073 232 13183.18 699.28 57563.05 88888.00 2006-08-20 22:11:18.073 232 13182.92 699.28 57563.17 88888.00 2006-08-20 22:11:19.073 232 13183.05 699.28 57563.05 88888.00 2006-08-20 22:11:20.073 232 13182.92 699.53 57563.17 88888.00 2006-08-20 22:11:21.073 232 13182.92 700.02 57563.66 88888.00 2006-08-20 22:11:22.073 232 13182.40 699.03 57563.90 88888.00 2006-08-20 22:11:23.073 232 13183.05 699.53 57564.15 88888.00 2006-08-20 22:11:24.073 232 13183.18 699.15 57564.03 88888.00 2006-08-20 22:11:25.073 232 13183.05 699.90 57563.54 88888.00 2006-08-20 22:11:26.073 232 13182.40 699.40 57563.54 88888.00 2006-08-20 22:11:27.073 232 13182.92 698.91 57563.41 88888.00 2006-08-20 22:11:28.073 232 13182.92 699.28 57563.29 88888.00 2006-08-20 22:11:29.073 232 13182.27 698.91 57563.41 88888.00 2006-08-20 22:11:30.073 232 13182.92 699.65 57562.32 88888.00 2006-08-20 22:11:31.073 232 13182.40 699.28 57562.93 88888.00 2006-08-20 22:11:32.073 232 13181.49 698.66 57562.68 88888.00 2006-08-20 22:11:33.073 232 13182.40 699.15 57562.68 88888.00 2006-08-20 22:11:34.073 232 13182.66 700.02 57562.56 88888.00 2006-08-20 22:11:35.073 232 13182.40 699.53 57563.17 88888.00 2006-08-20 22:11:36.073 232 13182.14 699.28 57563.17 88888.00 2006-08-20 22:11:37.073 232 13182.40 699.28 57563.29 88888.00 2006-08-20 22:11:38.073 232 13182.53 699.03 57563.90 88888.00 2006-08-20 22:11:39.073 232 13182.14 699.28 57563.41 88888.00 2006-08-20 22:11:40.073 232 13182.01 699.15 57563.29 88888.00 2006-08-20 22:11:41.073 232 13182.27 699.03 57563.41 88888.00 2006-08-20 22:11:42.073 232 13182.01 699.15 57563.54 88888.00 2006-08-20 22:11:43.073 232 13182.14 699.53 57562.80 88888.00 2006-08-20 22:11:44.073 232 13182.14 699.28 57563.05 88888.00 2006-08-20 22:11:45.073 232 13182.79 699.53 57563.41 88888.00 2006-08-20 22:11:46.073 232 13182.27 698.66 57562.68 88888.00 2006-08-20 22:11:47.073 232 13181.75 699.28 57562.32 88888.00 2006-08-20 22:11:48.073 232 13182.40 699.28 57562.80 88888.00 2006-08-20 22:11:49.073 232 13182.53 699.03 57562.93 88888.00 2006-08-20 22:11:50.073 232 13182.01 699.15 57562.93 88888.00 2006-08-20 22:11:51.073 232 13181.23 699.28 57562.32 88888.00 2006-08-20 22:11:52.073 232 13182.66 699.53 57562.68 88888.00 2006-08-20 22:11:53.073 232 13182.53 699.77 57563.05 88888.00 2006-08-20 22:11:54.073 232 13181.88 699.15 57562.93 88888.00 2006-08-20 22:11:55.073 232 13182.53 699.28 57562.56 88888.00 2006-08-20 22:11:56.073 232 13181.75 699.65 57562.80 88888.00 2006-08-20 22:11:57.073 232 13181.88 699.40 57563.17 88888.00 2006-08-20 22:11:58.073 232 13183.05 698.91 57563.05 88888.00 2006-08-20 22:11:59.073 232 13182.27 698.78 57562.44 88888.00 2006-08-20 22:12:00.073 232 13182.14 699.65 57563.54 88888.00 2006-08-20 22:12:01.073 232 13182.40 699.15 57562.44 88888.00 2006-08-20 22:12:02.073 232 13181.88 699.15 57562.93 88888.00 2006-08-20 22:12:03.073 232 13181.75 699.90 57562.80 88888.00 2006-08-20 22:12:04.073 232 13181.75 699.77 57563.05 88888.00 2006-08-20 22:12:05.073 232 13182.14 699.40 57562.68 88888.00 2006-08-20 22:12:06.073 232 13181.88 700.02 57563.29 88888.00 2006-08-20 22:12:07.073 232 13182.53 699.77 57562.07 88888.00 2006-08-20 22:12:08.073 232 13182.40 699.90 57562.68 88888.00 2006-08-20 22:12:09.073 232 13182.40 699.77 57561.82 88888.00 2006-08-20 22:12:10.073 232 13182.01 699.53 57562.32 88888.00 2006-08-20 22:12:11.072 232 13182.66 699.15 57562.44 88888.00 2006-08-20 22:12:12.072 232 13182.40 699.77 57562.56 88888.00 2006-08-20 22:12:13.072 232 13182.40 699.15 57563.05 88888.00 2006-08-20 22:12:14.072 232 13182.01 699.40 57562.80 88888.00 2006-08-20 22:12:15.072 232 13181.62 699.53 57562.07 88888.00 2006-08-20 22:12:16.072 232 13182.27 699.40 57562.93 88888.00 2006-08-20 22:12:17.072 232 13182.01 699.77 57563.17 88888.00 2006-08-20 22:12:18.072 232 13182.79 699.53 57561.95 88888.00 2006-08-20 22:12:19.072 232 13181.88 699.15 57562.80 88888.00 2006-08-20 22:12:20.072 232 13182.79 699.77 57562.80 88888.00 2006-08-20 22:12:21.072 232 13181.62 699.28 57562.80 88888.00 2006-08-20 22:12:22.072 232 13181.75 700.27 57562.80 88888.00 2006-08-20 22:12:23.072 232 13182.01 700.39 57562.80 88888.00 2006-08-20 22:12:24.072 232 13182.14 699.65 57562.68 88888.00 2006-08-20 22:12:25.072 232 13182.66 699.90 57562.80 88888.00 2006-08-20 22:12:26.072 232 13182.53 700.39 57562.56 88888.00 2006-08-20 22:12:27.072 232 13181.49 699.53 57562.32 88888.00 2006-08-20 22:12:28.072 232 13182.40 700.02 57563.17 88888.00 2006-08-20 22:12:29.072 232 13182.01 700.39 57562.80 88888.00 2006-08-20 22:12:30.072 232 13182.01 699.65 57562.68 88888.00 2006-08-20 22:12:31.072 232 13181.75 700.15 57562.68 88888.00 2006-08-20 22:12:32.072 232 13181.36 699.90 57562.44 88888.00 2006-08-20 22:12:33.072 232 13181.62 698.66 57562.93 88888.00 2006-08-20 22:12:34.072 232 13182.14 699.15 57562.44 88888.00 2006-08-20 22:12:35.072 232 13181.23 699.65 57563.29 88888.00 2006-08-20 22:12:36.072 232 13182.14 699.77 57562.07 88888.00 2006-08-20 22:12:37.072 232 13182.27 700.02 57562.93 88888.00 2006-08-20 22:12:38.072 232 13181.88 699.65 57561.70 88888.00 2006-08-20 22:12:39.072 232 13182.40 699.53 57562.93 88888.00 2006-08-20 22:12:40.072 232 13182.14 699.65 57562.32 88888.00 2006-08-20 22:12:41.072 232 13181.88 699.28 57562.80 88888.00 2006-08-20 22:12:42.072 232 13181.36 699.90 57562.44 88888.00 2006-08-20 22:12:43.072 232 13182.01 699.90 57562.32 88888.00 2006-08-20 22:12:44.072 232 13182.40 699.90 57563.05 88888.00 2006-08-20 22:12:45.072 232 13182.14 700.02 57562.32 88888.00 2006-08-20 22:12:46.072 232 13182.14 699.77 57563.05 88888.00 2006-08-20 22:12:47.072 232 13182.27 699.77 57562.32 88888.00 2006-08-20 22:12:48.072 232 13182.14 699.15 57562.80 88888.00 2006-08-20 22:12:49.072 232 13181.88 699.90 57562.80 88888.00 2006-08-20 22:12:50.072 232 13182.79 699.40 57562.93 88888.00 2006-08-20 22:12:51.072 232 13182.01 699.53 57562.32 88888.00 2006-08-20 22:12:52.072 232 13182.40 700.02 57562.32 88888.00 2006-08-20 22:12:53.072 232 13181.75 699.77 57563.05 88888.00 2006-08-20 22:12:54.072 232 13181.88 700.15 57562.68 88888.00 2006-08-20 22:12:55.072 232 13182.27 699.65 57562.80 88888.00 2006-08-20 22:12:56.072 232 13182.53 700.15 57562.68 88888.00 2006-08-20 22:12:57.072 232 13182.79 699.90 57562.32 88888.00 2006-08-20 22:12:58.072 232 13183.31 700.64 57562.44 88888.00 2006-08-20 22:12:59.072 232 13182.79 700.15 57562.68 88888.00 2006-08-20 22:13:00.072 232 13182.66 699.90 57562.44 88888.00 2006-08-20 22:13:01.072 232 13182.27 699.53 57562.56 88888.00 2006-08-20 22:13:02.072 232 13182.66 700.02 57562.68 88888.00 2006-08-20 22:13:03.072 232 13182.92 700.15 57562.56 88888.00 2006-08-20 22:13:04.072 232 13182.66 700.64 57563.29 88888.00 2006-08-20 22:13:05.072 232 13182.66 700.02 57562.93 88888.00 2006-08-20 22:13:06.072 232 13182.14 700.76 57562.80 88888.00 2006-08-20 22:13:07.072 232 13182.14 699.77 57562.44 88888.00 2006-08-20 22:13:08.072 232 13181.62 700.02 57562.19 88888.00 2006-08-20 22:13:09.072 232 13182.27 699.40 57562.56 88888.00 2006-08-20 22:13:10.072 232 13182.27 700.02 57562.68 88888.00 2006-08-20 22:13:11.072 232 13181.75 700.27 57562.44 88888.00 2006-08-20 22:13:12.072 232 13181.62 700.52 57562.44 88888.00 2006-08-20 22:13:13.072 232 13182.14 700.39 57563.05 88888.00 2006-08-20 22:13:14.072 232 13182.01 699.77 57563.17 88888.00 2006-08-20 22:13:15.072 232 13182.53 700.89 57562.32 88888.00 2006-08-20 22:13:16.072 232 13182.40 700.02 57562.32 88888.00 2006-08-20 22:13:17.072 232 13181.36 700.15 57562.44 88888.00 2006-08-20 22:13:18.072 232 13182.40 700.02 57562.93 88888.00 2006-08-20 22:13:19.072 232 13181.88 700.02 57562.07 88888.00 2006-08-20 22:13:20.072 232 13181.62 700.27 57562.19 88888.00 2006-08-20 22:13:21.072 232 13181.62 700.52 57562.80 88888.00 2006-08-20 22:13:22.072 232 13181.49 700.27 57562.56 88888.00 2006-08-20 22:13:23.072 232 13180.84 700.39 57563.54 88888.00 2006-08-20 22:13:24.072 232 13181.23 700.02 57563.17 88888.00 2006-08-20 22:13:25.072 232 13181.36 700.02 57562.93 88888.00 2006-08-20 22:13:26.072 232 13181.36 699.65 57562.56 88888.00 2006-08-20 22:13:27.072 232 13181.23 699.53 57562.44 88888.00 2006-08-20 22:13:28.072 232 13181.75 699.77 57562.44 88888.00 2006-08-20 22:13:29.072 232 13181.23 699.53 57562.32 88888.00 2006-08-20 22:13:30.072 232 13180.84 699.90 57562.68 88888.00 2006-08-20 22:13:31.072 232 13180.84 699.53 57562.44 88888.00 2006-08-20 22:13:32.072 232 13180.19 699.77 57562.32 88888.00 2006-08-20 22:13:33.072 232 13181.23 699.65 57563.05 88888.00 2006-08-20 22:13:34.072 232 13180.97 699.15 57562.44 88888.00 2006-08-20 22:13:35.072 232 13180.84 699.53 57561.46 88888.00 2006-08-20 22:13:36.072 232 13180.71 699.77 57562.32 88888.00 2006-08-20 22:13:37.072 232 13180.58 699.65 57562.32 88888.00 2006-08-20 22:13:38.072 232 13180.84 699.53 57562.07 88888.00 2006-08-20 22:13:39.072 232 13180.58 699.40 57562.07 88888.00 2006-08-20 22:13:40.072 232 13180.97 699.77 57562.07 88888.00 2006-08-20 22:13:41.072 232 13180.33 699.90 57562.19 88888.00 2006-08-20 22:13:42.072 232 13180.46 699.77 57562.56 88888.00 2006-08-20 22:13:43.072 232 13180.33 699.28 57561.82 88888.00 2006-08-20 22:13:44.072 232 13180.58 699.65 57562.56 88888.00 2006-08-20 22:13:45.072 232 13179.67 699.53 57561.46 88888.00 2006-08-20 22:13:46.072 232 13179.93 698.91 57561.70 88888.00 2006-08-20 22:13:47.072 232 13179.67 699.65 57562.44 88888.00 2006-08-20 22:13:48.072 232 13179.67 699.53 57562.07 88888.00 2006-08-20 22:13:49.072 232 13180.58 699.53 57561.82 88888.00 2006-08-20 22:13:50.072 232 13180.84 699.65 57562.19 88888.00 2006-08-20 22:13:51.072 232 13180.19 700.02 57561.58 88888.00 2006-08-20 22:13:52.072 232 13179.67 699.77 57562.19 88888.00 2006-08-20 22:13:53.072 232 13180.33 699.53 57561.46 88888.00 2006-08-20 22:13:54.072 232 13179.67 699.28 57562.07 88888.00 2006-08-20 22:13:55.072 232 13179.54 699.53 57561.46 88888.00 2006-08-20 22:13:56.072 232 13179.80 699.40 57562.19 88888.00 2006-08-20 22:13:57.072 232 13179.93 699.53 57561.46 88888.00 2006-08-20 22:13:58.072 232 13179.67 698.91 57561.70 88888.00 2006-08-20 22:13:59.072 232 13179.03 699.53 57561.34 88888.00 2006-08-20 22:14:00.072 232 13180.33 699.53 57561.46 88888.00 2006-08-20 22:14:01.072 232 13179.93 699.15 57561.70 88888.00 2006-08-20 22:14:02.072 232 13180.19 698.54 57561.34 88888.00 2006-08-20 22:14:03.072 232 13180.19 699.40 57561.09 88888.00 2006-08-20 22:14:04.072 232 13179.67 700.15 57561.34 88888.00 2006-08-20 22:14:05.072 232 13179.54 699.15 57561.34 88888.00 2006-08-20 22:14:06.072 232 13179.42 699.28 57561.09 88888.00 2006-08-20 22:14:07.072 232 13179.03 699.28 57561.70 88888.00 2006-08-20 22:14:08.072 232 13179.93 698.91 57561.82 88888.00 2006-08-20 22:14:09.072 232 13179.42 699.40 57561.21 88888.00 2006-08-20 22:14:10.072 232 13179.16 699.53 57560.60 88888.00 2006-08-20 22:14:11.072 232 13179.67 699.28 57561.58 88888.00 2006-08-20 22:14:12.072 232 13179.29 699.28 57561.70 88888.00 2006-08-20 22:14:13.072 232 13179.16 699.28 57561.58 88888.00 2006-08-20 22:14:14.072 232 13179.42 699.03 57561.70 88888.00 2006-08-20 22:14:15.072 232 13179.03 699.40 57560.85 88888.00 2006-08-20 22:14:16.072 232 13179.42 698.41 57561.46 88888.00 2006-08-20 22:14:17.072 232 13179.29 698.91 57562.07 88888.00 2006-08-20 22:14:18.072 232 13180.33 699.40 57561.70 88888.00 2006-08-20 22:14:19.072 232 13179.54 698.41 57561.21 88888.00 2006-08-20 22:14:20.072 232 13180.19 699.15 57561.34 88888.00 2006-08-20 22:14:21.072 232 13179.29 698.91 57561.95 88888.00 2006-08-20 22:14:22.072 232 13179.29 699.03 57561.34 88888.00 2006-08-20 22:14:23.072 232 13179.42 698.78 57560.85 88888.00 2006-08-20 22:14:24.072 232 13179.42 699.15 57560.60 88888.00 2006-08-20 22:14:25.072 232 13179.16 699.53 57561.09 88888.00 2006-08-20 22:14:26.072 232 13180.19 699.15 57561.70 88888.00 2006-08-20 22:14:27.072 232 13179.54 699.15 57561.09 88888.00 2006-08-20 22:14:28.072 232 13179.93 699.77 57561.34 88888.00 2006-08-20 22:14:29.072 232 13179.93 699.53 57561.70 88888.00 2006-08-20 22:14:30.072 232 13179.93 699.40 57561.95 88888.00 2006-08-20 22:14:31.072 232 13179.54 698.66 57561.09 88888.00 2006-08-20 22:14:32.072 232 13179.80 699.03 57561.21 88888.00 2006-08-20 22:14:33.072 232 13179.67 699.03 57561.46 88888.00 2006-08-20 22:14:34.072 232 13180.33 699.15 57560.97 88888.00 2006-08-20 22:14:35.072 232 13179.67 698.66 57561.34 88888.00 2006-08-20 22:14:36.072 232 13179.93 699.40 57562.07 88888.00 2006-08-20 22:14:37.072 232 13179.16 698.54 57561.58 88888.00 2006-08-20 22:14:38.072 232 13179.54 699.65 57561.21 88888.00 2006-08-20 22:14:39.072 232 13179.16 698.66 57561.46 88888.00 2006-08-20 22:14:40.072 232 13178.90 699.53 57562.32 88888.00 2006-08-20 22:14:41.072 232 13179.29 698.66 57561.46 88888.00 2006-08-20 22:14:42.072 232 13179.54 698.91 57562.07 88888.00 2006-08-20 22:14:43.072 232 13179.42 699.03 57561.46 88888.00 2006-08-20 22:14:44.072 232 13179.29 698.78 57561.21 88888.00 2006-08-20 22:14:45.072 232 13178.90 699.15 57561.58 88888.00 2006-08-20 22:14:46.072 232 13179.16 699.40 57561.58 88888.00 2006-08-20 22:14:47.072 232 13179.29 699.28 57561.58 88888.00 2006-08-20 22:14:48.072 232 13178.38 699.03 57561.82 88888.00 2006-08-20 22:14:49.072 232 13178.90 698.29 57561.21 88888.00 2006-08-20 22:14:50.072 232 13179.80 699.03 57561.34 88888.00 2006-08-20 22:14:51.072 232 13178.90 698.91 57561.09 88888.00 2006-08-20 22:14:52.072 232 13179.16 699.28 57561.46 88888.00 2006-08-20 22:14:53.072 232 13179.42 699.15 57561.34 88888.00 2006-08-20 22:14:54.072 232 13179.42 699.28 57561.34 88888.00 2006-08-20 22:14:55.072 232 13178.51 698.54 57561.09 88888.00 2006-08-20 22:14:56.072 232 13179.16 699.53 57561.21 88888.00 2006-08-20 22:14:57.072 232 13179.03 699.40 57560.85 88888.00 2006-08-20 22:14:58.072 232 13178.90 698.29 57560.97 88888.00 2006-08-20 22:14:59.072 232 13178.77 698.78 57561.21 88888.00 2006-08-20 22:15:00.072 232 13178.64 699.28 57561.09 88888.00 2006-08-20 22:15:01.072 232 13178.51 698.29 57561.09 88888.00 2006-08-20 22:15:02.072 232 13178.90 698.66 57561.21 88888.00 2006-08-20 22:15:03.072 232 13178.77 699.03 57561.58 88888.00 2006-08-20 22:15:04.072 232 13179.29 699.15 57561.09 88888.00 2006-08-20 22:15:05.072 232 13178.90 699.53 57561.82 88888.00 2006-08-20 22:15:06.072 232 13179.16 699.03 57561.09 88888.00 2006-08-20 22:15:07.072 232 13178.90 699.65 57561.58 88888.00 2006-08-20 22:15:08.072 232 13178.90 699.28 57561.21 88888.00 2006-08-20 22:15:09.072 232 13178.64 699.65 57561.34 88888.00 2006-08-20 22:15:10.072 232 13178.12 699.28 57561.09 88888.00 2006-08-20 22:15:11.072 232 13178.38 699.28 57560.97 88888.00 2006-08-20 22:15:12.072 232 13178.51 699.53 57561.58 88888.00 2006-08-20 22:15:13.072 232 13179.67 700.02 57561.34 88888.00 2006-08-20 22:15:14.072 232 13178.64 700.39 57561.58 88888.00 2006-08-20 22:15:15.072 232 13177.47 700.39 57561.82 88888.00 2006-08-20 22:15:16.072 232 13178.51 699.15 57561.34 88888.00 2006-08-20 22:15:17.072 232 13178.51 699.53 57561.21 88888.00 2006-08-20 22:15:18.072 232 13178.12 699.40 57561.09 88888.00 2006-08-20 22:15:19.072 232 13178.64 699.40 57561.34 88888.00 2006-08-20 22:15:20.072 232 13178.64 699.28 57562.07 88888.00 2006-08-20 22:15:21.072 232 13177.60 699.90 57561.46 88888.00 2006-08-20 22:15:22.072 232 13178.64 699.15 57561.58 88888.00 2006-08-20 22:15:23.072 232 13178.38 699.65 57561.21 88888.00 2006-08-20 22:15:24.072 232 13178.25 699.65 57561.21 88888.00 2006-08-20 22:15:25.072 232 13177.60 699.77 57561.09 88888.00 2006-08-20 22:15:26.072 232 13177.60 699.65 57561.58 88888.00 2006-08-20 22:15:27.072 232 13178.38 700.27 57561.70 88888.00 2006-08-20 22:15:28.072 232 13177.86 700.15 57561.21 88888.00 2006-08-20 22:15:29.072 232 13178.12 699.53 57561.46 88888.00 2006-08-20 22:15:30.072 232 13177.47 700.15 57561.34 88888.00 2006-08-20 22:15:31.072 232 13177.34 699.40 57561.21 88888.00 2006-08-20 22:15:32.072 232 13177.99 699.65 57561.34 88888.00 2006-08-20 22:15:33.072 232 13177.73 699.53 57561.46 88888.00 2006-08-20 22:15:34.072 232 13177.21 699.28 57561.21 88888.00 2006-08-20 22:15:35.072 232 13177.47 699.77 57561.09 88888.00 2006-08-20 22:15:36.072 232 13176.82 699.53 57561.21 88888.00 2006-08-20 22:15:37.072 232 13177.08 699.65 57561.34 88888.00 2006-08-20 22:15:38.072 232 13177.73 699.90 57561.46 88888.00 2006-08-20 22:15:39.072 232 13177.21 700.15 57561.21 88888.00 2006-08-20 22:15:40.072 232 13176.95 699.28 57561.34 88888.00 2006-08-20 22:15:41.072 232 13176.56 700.15 57561.09 88888.00 2006-08-20 22:15:42.072 232 13177.60 698.66 57560.73 88888.00 2006-08-20 22:15:43.072 232 13177.60 699.53 57561.70 88888.00 2006-08-20 22:15:44.072 232 13176.82 699.77 57560.60 88888.00 2006-08-20 22:15:45.072 232 13177.34 699.65 57561.46 88888.00 2006-08-20 22:15:46.072 232 13176.56 699.90 57561.34 88888.00 2006-08-20 22:15:47.072 232 13176.56 699.28 57560.85 88888.00 2006-08-20 22:15:48.072 232 13177.34 699.90 57560.97 88888.00 2006-08-20 22:15:49.072 232 13177.21 700.64 57561.21 88888.00 2006-08-20 22:15:50.072 232 13176.95 699.90 57560.73 88888.00 2006-08-20 22:15:51.072 232 13176.30 700.15 57560.60 88888.00 2006-08-20 22:15:52.072 232 13176.17 700.02 57560.97 88888.00 2006-08-20 22:15:53.072 232 13176.56 700.02 57560.97 88888.00 2006-08-20 22:15:54.072 232 13176.95 700.02 57561.34 88888.00 2006-08-20 22:15:55.072 232 13176.04 699.77 57561.21 88888.00 2006-08-20 22:15:56.072 232 13176.04 699.90 57561.21 88888.00 2006-08-20 22:15:57.072 232 13176.30 699.77 57560.85 88888.00 2006-08-20 22:15:58.072 232 13176.04 699.65 57560.97 88888.00 2006-08-20 22:15:59.072 232 13176.04 700.39 57560.36 88888.00 2006-08-20 22:16:00.072 232 13176.30 700.52 57561.46 88888.00 2006-08-20 22:16:01.072 232 13176.30 700.15 57561.34 88888.00 2006-08-20 22:16:02.072 232 13175.39 700.15 57560.60 88888.00 2006-08-20 22:16:03.072 232 13176.30 700.02 57561.09 88888.00 2006-08-20 22:16:04.072 232 13175.78 699.77 57561.46 88888.00 2006-08-20 22:16:05.072 232 13175.65 699.90 57560.73 88888.00 2006-08-20 22:16:06.072 232 13175.39 699.65 57561.82 88888.00 2006-08-20 22:16:07.072 232 13175.65 700.52 57561.09 88888.00 2006-08-20 22:16:08.072 232 13175.39 700.02 57560.97 88888.00 2006-08-20 22:16:09.072 232 13175.78 700.76 57561.34 88888.00 2006-08-20 22:16:10.072 232 13174.74 700.02 57561.58 88888.00 2006-08-20 22:16:11.072 232 13175.78 700.27 57560.60 88888.00 2006-08-20 22:16:12.072 232 13175.26 700.15 57560.73 88888.00 2006-08-20 22:16:13.072 232 13175.52 699.90 57560.36 88888.00 2006-08-20 22:16:14.072 232 13175.39 700.27 57560.85 88888.00 2006-08-20 22:16:15.072 232 13175.65 700.27 57560.73 88888.00 2006-08-20 22:16:16.072 232 13175.78 700.52 57560.60 88888.00 2006-08-20 22:16:17.072 232 13176.04 700.15 57560.97 88888.00 2006-08-20 22:16:18.072 232 13175.00 700.52 57560.60 88888.00 2006-08-20 22:16:19.072 232 13174.74 700.89 57559.62 88888.00 2006-08-20 22:16:20.072 232 13174.74 699.65 57561.21 88888.00 2006-08-20 22:16:21.072 232 13174.87 700.27 57560.97 88888.00 2006-08-20 22:16:22.072 232 13174.48 700.15 57560.73 88888.00 2006-08-20 22:16:23.072 232 13175.13 700.27 57560.73 88888.00 2006-08-20 22:16:24.072 232 13174.87 700.02 57560.60 88888.00 2006-08-20 22:16:25.072 232 13175.00 700.64 57560.60 88888.00 2006-08-20 22:16:26.072 232 13175.00 700.27 57560.97 88888.00 2006-08-20 22:16:27.072 232 13175.52 701.01 57560.85 88888.00 2006-08-20 22:16:28.072 232 13174.87 700.76 57560.60 88888.00 2006-08-20 22:16:29.072 232 13174.61 701.01 57560.73 88888.00 2006-08-20 22:16:30.072 232 13175.39 700.52 57560.85 88888.00 2006-08-20 22:16:31.072 232 13174.61 700.39 57560.36 88888.00 2006-08-20 22:16:32.072 232 13174.74 700.52 57560.23 88888.00 2006-08-20 22:16:33.072 232 13175.13 701.01 57560.11 88888.00 2006-08-20 22:16:34.072 232 13174.35 700.64 57561.09 88888.00 2006-08-20 22:16:35.072 232 13174.35 701.01 57560.23 88888.00 2006-08-20 22:16:36.072 232 13174.35 700.02 57559.99 88888.00 2006-08-20 22:16:37.072 232 13174.87 700.89 57560.60 88888.00 2006-08-20 22:16:38.072 232 13174.61 700.15 57560.48 88888.00 2006-08-20 22:16:39.072 232 13174.48 700.64 57560.48 88888.00 2006-08-20 22:16:40.072 232 13174.09 700.15 57560.11 88888.00 2006-08-20 22:16:41.072 232 13174.09 700.02 57560.48 88888.00 2006-08-20 22:16:42.072 232 13174.48 700.76 57560.11 88888.00 2006-08-20 22:16:43.072 232 13174.48 701.26 57560.36 88888.00 2006-08-20 22:16:44.072 232 13174.87 700.52 57560.36 88888.00 2006-08-20 22:16:45.072 232 13174.48 700.27 57560.60 88888.00 2006-08-20 22:16:46.072 232 13174.48 701.01 57560.36 88888.00 2006-08-20 22:16:47.072 232 13174.61 700.76 57560.11 88888.00 2006-08-20 22:16:48.072 232 13174.22 700.89 57559.87 88888.00 2006-08-20 22:16:49.072 232 13174.48 700.52 57560.11 88888.00 2006-08-20 22:16:50.072 232 13173.96 701.26 57560.11 88888.00 2006-08-20 22:16:51.072 232 13173.96 701.38 57560.36 88888.00 2006-08-20 22:16:52.072 232 13174.22 700.89 57560.36 88888.00 2006-08-20 22:16:53.072 232 13173.70 701.14 57560.36 88888.00 2006-08-20 22:16:54.072 232 13174.09 701.01 57560.73 88888.00 2006-08-20 22:16:55.072 232 13173.70 701.51 57560.11 88888.00 2006-08-20 22:16:56.072 232 13173.83 701.51 57560.11 88888.00 2006-08-20 22:16:57.072 232 13174.35 701.38 57560.48 88888.00 2006-08-20 22:16:58.072 232 13173.70 702.13 57560.48 88888.00 2006-08-20 22:16:59.072 232 13174.35 700.27 57559.87 88888.00 2006-08-20 22:17:00.072 232 13173.44 701.76 57560.23 88888.00 2006-08-20 22:17:01.072 232 13173.96 701.01 57560.60 88888.00 2006-08-20 22:17:02.072 232 13173.70 700.89 57560.23 88888.00 2006-08-20 22:17:03.072 232 13173.83 701.01 57560.85 88888.00 2006-08-20 22:17:04.072 232 13174.35 701.26 57559.87 88888.00 2006-08-20 22:17:05.072 232 13174.09 701.76 57559.50 88888.00 2006-08-20 22:17:06.072 232 13173.96 701.26 57560.36 88888.00 2006-08-20 22:17:07.072 232 13173.83 701.38 57560.36 88888.00 2006-08-20 22:17:08.072 232 13174.22 700.39 57560.36 88888.00 2006-08-20 22:17:09.072 232 13173.44 700.89 57560.23 88888.00 2006-08-20 22:17:10.072 232 13173.31 701.51 57559.62 88888.00 2006-08-20 22:17:11.072 232 13173.31 701.14 57559.14 88888.00 2006-08-20 22:17:12.072 232 13173.31 701.14 57560.36 88888.00 2006-08-20 22:17:13.072 232 13173.44 701.01 57559.99 88888.00 2006-08-20 22:17:14.072 232 13173.05 702.13 57559.38 88888.00 2006-08-20 22:17:15.072 232 13174.09 701.51 57560.11 88888.00 2006-08-20 22:17:16.072 232 13174.22 701.63 57559.75 88888.00 2006-08-20 22:17:17.072 232 13173.83 701.14 57559.38 88888.00 2006-08-20 22:17:18.072 232 13173.31 701.26 57559.50 88888.00 2006-08-20 22:17:19.072 232 13173.57 701.76 57560.11 88888.00 2006-08-20 22:17:20.072 232 13174.35 701.14 57559.99 88888.00 2006-08-20 22:17:21.072 232 13172.79 701.38 57559.62 88888.00 2006-08-20 22:17:22.072 232 13173.44 701.51 57559.87 88888.00 2006-08-20 22:17:23.072 232 13173.05 701.01 57559.87 88888.00 2006-08-20 22:17:24.072 232 13173.57 701.38 57559.50 88888.00 2006-08-20 22:17:25.072 232 13173.57 701.38 57560.23 88888.00 2006-08-20 22:17:26.072 232 13173.83 701.76 57559.99 88888.00 2006-08-20 22:17:27.072 232 13173.57 701.51 57560.23 88888.00 2006-08-20 22:17:28.072 232 13173.57 702.00 57559.75 88888.00 2006-08-20 22:17:29.072 232 13173.18 701.88 57559.99 88888.00 2006-08-20 22:17:30.072 232 13173.96 701.51 57560.36 88888.00 2006-08-20 22:17:31.072 232 13173.70 702.25 57559.75 88888.00 2006-08-20 22:17:32.072 232 13173.83 702.13 57559.75 88888.00 2006-08-20 22:17:33.072 232 13173.44 701.51 57560.48 88888.00 2006-08-20 22:17:34.072 232 13173.57 701.88 57559.99 88888.00 2006-08-20 22:17:35.072 232 13173.70 701.51 57559.87 88888.00 2006-08-20 22:17:36.072 232 13173.05 701.38 57560.11 88888.00 2006-08-20 22:17:37.072 232 13173.18 701.88 57559.99 88888.00 2006-08-20 22:17:38.072 232 13172.66 702.13 57559.87 88888.00 2006-08-20 22:17:39.072 232 13173.70 701.88 57559.62 88888.00 2006-08-20 22:17:40.072 232 13173.70 701.51 57560.11 88888.00 2006-08-20 22:17:41.072 232 13173.44 702.13 57560.48 88888.00 2006-08-20 22:17:42.072 232 13173.05 702.13 57560.11 88888.00 2006-08-20 22:17:43.072 232 13173.83 701.76 57559.75 88888.00 2006-08-20 22:17:44.072 232 13172.79 702.25 57559.75 88888.00 2006-08-20 22:17:45.072 232 13173.57 701.51 57559.50 88888.00 2006-08-20 22:17:46.072 232 13173.83 701.26 57559.50 88888.00 2006-08-20 22:17:47.072 232 13173.57 701.76 57560.11 88888.00 2006-08-20 22:17:48.072 232 13173.57 701.51 57559.75 88888.00 2006-08-20 22:17:49.072 232 13173.31 701.76 57560.23 88888.00 2006-08-20 22:17:50.072 232 13173.44 702.13 57560.11 88888.00 2006-08-20 22:17:51.072 232 13173.18 701.63 57559.87 88888.00 2006-08-20 22:17:52.072 232 13174.09 701.38 57560.48 88888.00 2006-08-20 22:17:53.072 232 13173.44 702.13 57559.99 88888.00 2006-08-20 22:17:54.072 232 13173.31 702.13 57560.11 88888.00 2006-08-20 22:17:55.072 232 13173.57 701.76 57560.60 88888.00 2006-08-20 22:17:56.072 232 13173.44 702.00 57560.23 88888.00 2006-08-20 22:17:57.072 232 13174.09 702.00 57559.87 88888.00 2006-08-20 22:17:58.072 232 13173.83 701.51 57560.48 88888.00 2006-08-20 22:17:59.072 232 13174.35 701.14 57560.85 88888.00 2006-08-20 22:18:00.072 232 13173.44 702.50 57560.36 88888.00 2006-08-20 22:18:01.072 232 13174.22 701.63 57560.97 88888.00 2006-08-20 22:18:02.072 232 13174.35 702.00 57560.11 88888.00 2006-08-20 22:18:03.072 232 13174.22 702.00 57559.75 88888.00 2006-08-20 22:18:04.072 232 13173.83 701.88 57559.87 88888.00 2006-08-20 22:18:05.072 232 13173.96 701.63 57559.75 88888.00 2006-08-20 22:18:06.072 232 13174.61 702.13 57560.11 88888.00 2006-08-20 22:18:07.072 232 13173.83 701.88 57560.36 88888.00 2006-08-20 22:18:08.072 232 13174.35 701.63 57559.26 88888.00 2006-08-20 22:18:09.072 232 13173.96 701.76 57559.99 88888.00 2006-08-20 22:18:10.072 232 13174.09 701.51 57559.99 88888.00 2006-08-20 22:18:11.072 232 13173.96 701.88 57559.62 88888.00 2006-08-20 22:18:12.072 232 13174.61 701.38 57559.99 88888.00 2006-08-20 22:18:13.072 232 13174.74 701.51 57560.36 88888.00 2006-08-20 22:18:14.072 232 13174.61 702.50 57560.85 88888.00 2006-08-20 22:18:15.072 232 13174.22 701.51 57560.73 88888.00 2006-08-20 22:18:16.072 232 13173.70 701.14 57560.23 88888.00 2006-08-20 22:18:17.072 232 13174.22 702.00 57560.60 88888.00 2006-08-20 22:18:18.072 232 13174.61 702.00 57560.60 88888.00 2006-08-20 22:18:19.072 232 13174.74 701.76 57560.73 88888.00 2006-08-20 22:18:20.072 232 13174.22 702.00 57560.48 88888.00 2006-08-20 22:18:21.072 232 13174.61 702.25 57560.23 88888.00 2006-08-20 22:18:22.072 232 13174.61 702.25 57559.62 88888.00 2006-08-20 22:18:23.072 232 13174.74 702.50 57560.60 88888.00 2006-08-20 22:18:24.072 232 13173.70 702.13 57559.87 88888.00 2006-08-20 22:18:25.072 232 13174.87 701.63 57560.73 88888.00 2006-08-20 22:18:26.072 232 13174.61 701.63 57560.48 88888.00 2006-08-20 22:18:27.072 232 13174.61 701.76 57559.99 88888.00 2006-08-20 22:18:28.072 232 13174.35 702.50 57560.73 88888.00 2006-08-20 22:18:29.072 232 13174.74 701.38 57560.11 88888.00 2006-08-20 22:18:30.072 232 13175.00 701.51 57560.97 88888.00 2006-08-20 22:18:31.072 232 13175.00 702.50 57560.60 88888.00 2006-08-20 22:18:32.072 232 13175.13 702.00 57560.48 88888.00 2006-08-20 22:18:33.072 232 13174.48 701.76 57560.36 88888.00 2006-08-20 22:18:34.072 232 13174.74 701.14 57559.87 88888.00 2006-08-20 22:18:35.072 232 13174.87 702.13 57560.73 88888.00 2006-08-20 22:18:36.072 232 13174.74 702.00 57559.87 88888.00 2006-08-20 22:18:37.072 232 13175.00 702.13 57560.36 88888.00 2006-08-20 22:18:38.072 232 13175.39 702.13 57560.60 88888.00 2006-08-20 22:18:39.072 232 13174.48 702.25 57560.97 88888.00 2006-08-20 22:18:40.072 232 13175.00 702.75 57560.85 88888.00 2006-08-20 22:18:41.072 232 13175.26 702.00 57560.85 88888.00 2006-08-20 22:18:42.072 232 13175.52 702.25 57560.36 88888.00 2006-08-20 22:18:43.072 232 13174.87 702.37 57560.85 88888.00 2006-08-20 22:18:44.072 232 13175.13 701.88 57560.73 88888.00 2006-08-20 22:18:45.072 232 13175.13 702.99 57560.23 88888.00 2006-08-20 22:18:46.072 232 13175.26 702.50 57560.11 88888.00 2006-08-20 22:18:47.072 232 13175.13 702.37 57560.23 88888.00 2006-08-20 22:18:48.072 232 13175.26 702.37 57560.73 88888.00 2006-08-20 22:18:49.072 232 13175.39 702.37 57560.60 88888.00 2006-08-20 22:18:50.072 232 13175.00 702.13 57560.11 88888.00 2006-08-20 22:18:51.072 232 13175.13 702.37 57560.73 88888.00 2006-08-20 22:18:52.072 232 13175.00 702.99 57560.48 88888.00 2006-08-20 22:18:53.072 232 13175.91 702.62 57560.85 88888.00 2006-08-20 22:18:54.072 232 13175.91 702.37 57560.85 88888.00 2006-08-20 22:18:55.072 232 13175.00 702.13 57560.60 88888.00 2006-08-20 22:18:56.072 232 13175.13 702.99 57560.48 88888.00 2006-08-20 22:18:57.072 232 13175.00 702.62 57560.48 88888.00 2006-08-20 22:18:58.072 232 13175.91 702.50 57561.34 88888.00 2006-08-20 22:18:59.072 232 13176.30 702.99 57560.85 88888.00 2006-08-20 22:19:00.072 232 13176.17 702.50 57560.73 88888.00 2006-08-20 22:19:01.072 232 13175.91 702.75 57561.09 88888.00 2006-08-20 22:19:02.072 232 13175.39 702.87 57561.09 88888.00 2006-08-20 22:19:03.072 232 13175.65 703.12 57561.09 88888.00 2006-08-20 22:19:04.072 232 13174.61 702.00 57560.85 88888.00 2006-08-20 22:19:05.072 232 13176.04 702.50 57560.48 88888.00 2006-08-20 22:19:06.072 232 13175.65 702.62 57560.97 88888.00 2006-08-20 22:19:07.072 232 13175.39 702.75 57561.21 88888.00 2006-08-20 22:19:08.072 232 13176.17 702.75 57560.36 88888.00 2006-08-20 22:19:09.072 232 13175.78 702.99 57561.09 88888.00 2006-08-20 22:19:10.072 232 13175.78 702.50 57560.85 88888.00 2006-08-20 22:19:11.072 232 13175.65 702.13 57560.85 88888.00 2006-08-20 22:19:12.072 232 13175.91 702.99 57561.09 88888.00 2006-08-20 22:19:13.072 232 13175.65 702.50 57561.58 88888.00 2006-08-20 22:19:14.072 232 13175.52 702.25 57561.09 88888.00 2006-08-20 22:19:15.072 232 13175.26 702.99 57561.34 88888.00 2006-08-20 22:19:16.072 232 13175.65 702.62 57561.21 88888.00 2006-08-20 22:19:17.072 232 13176.04 702.99 57561.34 88888.00 2006-08-20 22:19:18.072 232 13175.39 702.87 57560.97 88888.00 2006-08-20 22:19:19.072 232 13176.17 702.50 57562.19 88888.00 2006-08-20 22:19:20.072 232 13176.30 702.37 57561.21 88888.00 2006-08-20 22:19:21.072 232 13176.43 702.62 57560.73 88888.00 2006-08-20 22:19:22.072 232 13175.91 702.87 57561.46 88888.00 2006-08-20 22:19:23.072 232 13175.91 702.75 57560.60 88888.00 2006-08-20 22:19:24.072 232 13175.91 702.50 57561.46 88888.00 2006-08-20 22:19:25.072 232 13175.00 702.50 57561.34 88888.00 2006-08-20 22:19:26.072 232 13175.91 702.62 57561.95 88888.00 2006-08-20 22:19:27.072 232 13176.04 702.99 57561.82 88888.00 2006-08-20 22:19:28.072 232 13175.52 702.37 57560.73 88888.00 2006-08-20 22:19:29.072 232 13176.04 703.37 57561.46 88888.00 2006-08-20 22:19:30.072 232 13175.65 702.25 57562.07 88888.00 2006-08-20 22:19:31.072 232 13176.56 703.49 57561.58 88888.00 2006-08-20 22:19:32.072 232 13176.04 702.99 57561.70 88888.00 2006-08-20 22:19:33.072 232 13175.39 702.37 57561.46 88888.00 2006-08-20 22:19:34.072 232 13175.78 702.75 57561.09 88888.00 2006-08-20 22:19:35.072 232 13175.65 702.99 57560.97 88888.00 2006-08-20 22:19:36.072 232 13176.56 702.50 57561.34 88888.00 2006-08-20 22:19:37.072 232 13175.65 703.24 57561.09 88888.00 2006-08-20 22:19:38.072 232 13175.78 703.12 57560.85 88888.00 2006-08-20 22:19:39.072 232 13176.04 703.12 57561.46 88888.00 2006-08-20 22:19:40.072 232 13176.82 702.37 57561.95 88888.00 2006-08-20 22:19:41.072 232 13175.91 702.25 57561.34 88888.00 2006-08-20 22:19:42.072 232 13176.17 703.49 57561.21 88888.00 2006-08-20 22:19:43.072 232 13176.43 702.75 57561.09 88888.00 2006-08-20 22:19:44.072 232 13176.30 702.50 57561.58 88888.00 2006-08-20 22:19:45.072 232 13176.17 702.62 57560.97 88888.00 2006-08-20 22:19:46.072 232 13176.17 703.12 57562.19 88888.00 2006-08-20 22:19:47.072 232 13176.30 702.87 57561.09 88888.00 2006-08-20 22:19:48.072 232 13176.43 702.99 57561.70 88888.00 2006-08-20 22:19:49.072 232 13175.91 703.24 57561.21 88888.00 2006-08-20 22:19:50.072 232 13176.82 703.12 57561.70 88888.00 2006-08-20 22:19:51.072 232 13175.78 702.99 57561.82 88888.00 2006-08-20 22:19:52.072 232 13176.69 702.75 57561.34 88888.00 2006-08-20 22:19:53.072 232 13177.21 702.62 57561.70 88888.00 2006-08-20 22:19:54.072 232 13177.21 703.37 57561.95 88888.00 2006-08-20 22:19:55.072 232 13176.95 703.37 57561.09 88888.00 2006-08-20 22:19:56.072 232 13176.95 702.75 57561.70 88888.00 2006-08-20 22:19:57.072 232 13177.08 703.37 57561.58 88888.00 2006-08-20 22:19:58.072 232 13177.99 702.87 57561.34 88888.00 2006-08-20 22:19:59.072 232 13176.56 703.61 57561.82 88888.00 2006-08-20 22:20:00.072 232 13176.82 702.50 57560.97 88888.00 2006-08-20 22:20:01.072 232 13176.69 702.99 57561.58 88888.00 2006-08-20 22:20:02.072 232 13176.69 703.12 57561.82 88888.00 2006-08-20 22:20:03.072 232 13177.08 703.24 57561.82 88888.00 2006-08-20 22:20:04.072 232 13176.69 702.75 57562.19 88888.00 2006-08-20 22:20:05.072 232 13177.34 703.37 57561.70 88888.00 2006-08-20 22:20:06.072 232 13177.08 702.99 57561.46 88888.00 2006-08-20 22:20:07.072 232 13177.08 702.99 57561.82 88888.00 2006-08-20 22:20:08.072 232 13177.08 703.61 57562.32 88888.00 2006-08-20 22:20:09.072 232 13177.34 703.37 57562.07 88888.00 2006-08-20 22:20:10.072 232 13177.60 703.74 57562.44 88888.00 2006-08-20 22:20:11.072 232 13177.60 703.61 57561.70 88888.00 2006-08-20 22:20:12.072 232 13177.47 703.37 57562.07 88888.00 2006-08-20 22:20:13.072 232 13177.34 703.99 57562.19 88888.00 2006-08-20 22:20:14.072 232 13177.73 703.37 57562.07 88888.00 2006-08-20 22:20:15.072 232 13177.60 702.62 57562.44 88888.00 2006-08-20 22:20:16.072 232 13177.47 703.49 57561.34 88888.00 2006-08-20 22:20:17.072 232 13177.73 703.49 57562.07 88888.00 2006-08-20 22:20:18.072 232 13177.86 703.99 57562.44 88888.00 2006-08-20 22:20:19.072 232 13177.99 703.12 57561.95 88888.00 2006-08-20 22:20:20.072 232 13177.34 703.24 57562.07 88888.00 2006-08-20 22:20:21.072 232 13176.82 703.37 57561.82 88888.00 2006-08-20 22:20:22.072 232 13176.56 703.74 57562.07 88888.00 2006-08-20 22:20:23.072 232 13177.73 703.49 57561.70 88888.00 2006-08-20 22:20:24.072 232 13176.69 703.99 57561.46 88888.00 2006-08-20 22:20:25.072 232 13176.69 703.61 57562.19 88888.00 2006-08-20 22:20:26.072 232 13177.21 702.99 57562.07 88888.00 2006-08-20 22:20:27.072 232 13177.21 703.61 57562.32 88888.00 2006-08-20 22:20:28.072 232 13176.82 703.49 57561.70 88888.00 2006-08-20 22:20:29.072 232 13176.69 703.49 57562.56 88888.00 2006-08-20 22:20:30.072 232 13176.95 703.37 57562.19 88888.00 2006-08-20 22:20:31.072 232 13177.08 703.61 57561.82 88888.00 2006-08-20 22:20:32.072 232 13177.47 703.99 57562.32 88888.00 2006-08-20 22:20:33.072 232 13177.21 702.99 57562.19 88888.00 2006-08-20 22:20:34.072 232 13176.82 704.11 57562.07 88888.00 2006-08-20 22:20:35.072 232 13177.21 703.74 57562.56 88888.00 2006-08-20 22:20:36.072 232 13177.08 703.86 57562.07 88888.00 2006-08-20 22:20:37.072 232 13177.21 702.99 57562.19 88888.00 2006-08-20 22:20:38.072 232 13177.08 703.74 57562.44 88888.00 2006-08-20 22:20:39.072 232 13177.34 703.37 57561.95 88888.00 2006-08-20 22:20:40.072 232 13176.69 704.36 57561.95 88888.00 2006-08-20 22:20:41.072 232 13177.47 703.24 57562.19 88888.00 2006-08-20 22:20:42.072 232 13176.95 703.74 57562.32 88888.00 2006-08-20 22:20:43.072 232 13176.30 703.37 57562.07 88888.00 2006-08-20 22:20:44.072 232 13176.04 703.99 57561.82 88888.00 2006-08-20 22:20:45.072 232 13176.56 703.99 57562.32 88888.00 2006-08-20 22:20:46.072 232 13176.43 703.24 57562.56 88888.00 2006-08-20 22:20:47.072 232 13176.95 703.61 57562.32 88888.00 2006-08-20 22:20:48.072 232 13177.34 703.37 57562.19 88888.00 2006-08-20 22:20:49.072 232 13176.69 703.24 57561.95 88888.00 2006-08-20 22:20:50.072 232 13176.04 703.37 57562.19 88888.00 2006-08-20 22:20:51.072 232 13176.69 703.49 57562.19 88888.00 2006-08-20 22:20:52.072 232 13176.82 703.61 57562.07 88888.00 2006-08-20 22:20:53.072 232 13176.17 703.86 57561.95 88888.00 2006-08-20 22:20:54.072 232 13176.04 703.12 57561.95 88888.00 2006-08-20 22:20:55.072 232 13176.56 703.37 57562.44 88888.00 2006-08-20 22:20:56.072 232 13176.30 703.37 57561.46 88888.00 2006-08-20 22:20:57.072 232 13176.56 703.49 57562.19 88888.00 2006-08-20 22:20:58.072 232 13176.43 702.99 57561.95 88888.00 2006-08-20 22:20:59.072 232 13175.91 703.24 57561.34 88888.00 2006-08-20 22:21:00.072 232 13176.95 703.24 57562.19 88888.00 2006-08-20 22:21:01.072 232 13176.04 703.61 57562.19 88888.00 2006-08-20 22:21:02.072 232 13175.91 703.49 57561.70 88888.00 2006-08-20 22:21:03.072 232 13176.69 703.24 57562.07 88888.00 2006-08-20 22:21:04.072 232 13176.56 702.75 57561.95 88888.00 2006-08-20 22:21:05.072 232 13176.43 702.87 57561.82 88888.00 2006-08-20 22:21:06.072 232 13176.17 703.37 57562.07 88888.00 2006-08-20 22:21:07.072 232 13176.30 703.12 57562.32 88888.00 2006-08-20 22:21:08.072 232 13176.04 703.37 57561.95 88888.00 2006-08-20 22:21:09.072 232 13176.56 703.12 57562.07 88888.00 2006-08-20 22:21:10.072 232 13176.43 702.75 57562.44 88888.00 2006-08-20 22:21:11.072 232 13176.17 703.37 57562.68 88888.00 2006-08-20 22:21:12.072 232 13176.17 703.24 57562.19 88888.00 2006-08-20 22:21:13.072 232 13176.17 703.49 57562.19 88888.00 2006-08-20 22:21:14.072 232 13176.04 703.12 57562.19 88888.00 2006-08-20 22:21:15.072 232 13175.26 702.75 57562.56 88888.00 2006-08-20 22:21:16.072 232 13176.30 703.24 57561.58 88888.00 2006-08-20 22:21:17.072 232 13176.30 703.49 57562.44 88888.00 2006-08-20 22:21:18.072 232 13176.04 703.24 57561.46 88888.00 2006-08-20 22:21:19.072 232 13175.91 703.61 57562.68 88888.00 2006-08-20 22:21:20.072 232 13176.04 703.37 57561.58 88888.00 2006-08-20 22:21:21.072 232 13175.52 702.37 57561.70 88888.00 2006-08-20 22:21:22.072 232 13176.17 703.24 57561.82 88888.00 2006-08-20 22:21:23.072 232 13175.65 702.87 57562.32 88888.00 2006-08-20 22:21:24.072 232 13175.78 703.74 57562.56 88888.00 2006-08-20 22:21:25.072 232 13175.13 703.49 57561.70 88888.00 2006-08-20 22:21:26.072 232 13175.39 702.75 57561.46 88888.00 2006-08-20 22:21:27.072 232 13175.78 703.99 57561.70 88888.00 2006-08-20 22:21:28.072 232 13175.65 702.62 57562.07 88888.00 2006-08-20 22:21:29.072 232 13175.91 703.24 57561.82 88888.00 2006-08-20 22:21:30.072 232 13175.39 703.74 57561.95 88888.00 2006-08-20 22:21:31.072 232 13175.52 703.49 57561.58 88888.00 2006-08-20 22:21:32.072 232 13175.13 703.24 57561.70 88888.00 2006-08-20 22:21:33.072 232 13175.39 703.12 57562.32 88888.00 2006-08-20 22:21:34.072 232 13175.65 702.99 57561.58 88888.00 2006-08-20 22:21:35.072 232 13176.30 702.50 57562.07 88888.00 2006-08-20 22:21:36.072 232 13175.91 702.87 57561.70 88888.00 2006-08-20 22:21:37.072 232 13175.91 703.86 57562.32 88888.00 2006-08-20 22:21:38.072 232 13175.65 702.50 57561.58 88888.00 2006-08-20 22:21:39.072 232 13175.78 703.24 57561.46 88888.00 2006-08-20 22:21:40.072 232 13176.17 703.74 57561.46 88888.00 2006-08-20 22:21:41.072 232 13176.04 702.62 57561.95 88888.00 2006-08-20 22:21:42.072 232 13175.78 703.12 57561.70 88888.00 2006-08-20 22:21:43.072 232 13175.39 703.12 57561.70 88888.00 2006-08-20 22:21:44.072 232 13175.91 702.62 57562.19 88888.00 2006-08-20 22:21:45.072 232 13175.26 702.87 57561.34 88888.00 2006-08-20 22:21:46.072 232 13175.78 703.37 57562.32 88888.00 2006-08-20 22:21:47.072 232 13175.52 702.75 57562.32 88888.00 2006-08-20 22:21:48.072 232 13175.65 703.24 57562.44 88888.00 2006-08-20 22:21:49.072 232 13175.78 703.61 57562.07 88888.00 2006-08-20 22:21:50.072 232 13175.65 702.87 57561.21 88888.00 2006-08-20 22:21:51.072 232 13176.04 703.12 57561.34 88888.00 2006-08-20 22:21:52.072 232 13175.39 703.49 57562.32 88888.00 2006-08-20 22:21:53.072 232 13176.43 702.75 57561.82 88888.00 2006-08-20 22:21:54.072 232 13175.13 704.11 57561.34 88888.00 2006-08-20 22:21:55.072 232 13175.91 702.99 57561.34 88888.00 2006-08-20 22:21:56.072 232 13175.52 702.75 57562.07 88888.00 2006-08-20 22:21:57.072 232 13174.74 702.87 57562.19 88888.00 2006-08-20 22:21:58.072 232 13175.00 703.12 57562.32 88888.00 2006-08-20 22:21:59.072 232 13175.78 702.62 57562.19 88888.00 2006-08-20 22:22:00.072 232 13175.65 702.50 57562.32 88888.00 2006-08-20 22:22:01.072 232 13175.91 702.99 57562.07 88888.00 2006-08-20 22:22:02.072 232 13174.74 702.75 57561.21 88888.00 2006-08-20 22:22:03.072 232 13176.04 702.75 57561.82 88888.00 2006-08-20 22:22:04.072 232 13175.39 702.87 57561.82 88888.00 2006-08-20 22:22:05.072 232 13175.26 702.50 57561.34 88888.00 2006-08-20 22:22:06.072 232 13176.04 703.12 57561.58 88888.00 2006-08-20 22:22:07.072 232 13175.26 702.37 57561.82 88888.00 2006-08-20 22:22:08.072 232 13174.87 702.87 57562.32 88888.00 2006-08-20 22:22:09.072 232 13174.61 702.62 57561.70 88888.00 2006-08-20 22:22:10.072 232 13175.26 703.24 57561.70 88888.00 2006-08-20 22:22:11.072 232 13175.00 702.99 57561.46 88888.00 2006-08-20 22:22:12.072 232 13175.65 702.87 57561.82 88888.00 2006-08-20 22:22:13.072 232 13174.74 702.62 57561.58 88888.00 2006-08-20 22:22:14.072 232 13175.26 703.12 57561.82 88888.00 2006-08-20 22:22:15.072 232 13175.13 703.12 57561.95 88888.00 2006-08-20 22:22:16.072 232 13175.13 702.62 57561.58 88888.00 2006-08-20 22:22:17.072 232 13175.13 703.12 57562.19 88888.00 2006-08-20 22:22:18.072 232 13175.00 702.99 57561.34 88888.00 2006-08-20 22:22:19.072 232 13175.00 702.62 57562.07 88888.00 2006-08-20 22:22:20.072 232 13175.26 702.37 57561.58 88888.00 2006-08-20 22:22:21.072 232 13175.26 702.75 57562.07 88888.00 2006-08-20 22:22:22.072 232 13175.00 703.49 57561.82 88888.00 2006-08-20 22:22:23.072 232 13175.00 702.75 57561.95 88888.00 2006-08-20 22:22:24.072 232 13175.39 702.75 57561.70 88888.00 2006-08-20 22:22:25.072 232 13175.65 703.37 57561.70 88888.00 2006-08-20 22:22:26.072 232 13174.87 703.12 57562.07 88888.00 2006-08-20 22:22:27.072 232 13175.65 702.75 57561.95 88888.00 2006-08-20 22:22:28.072 232 13174.87 702.25 57562.19 88888.00 2006-08-20 22:22:29.072 232 13175.00 702.62 57561.82 88888.00 2006-08-20 22:22:30.072 232 13175.00 702.99 57562.07 88888.00 2006-08-20 22:22:31.072 232 13175.13 702.75 57561.70 88888.00 2006-08-20 22:22:32.072 232 13175.39 702.87 57561.70 88888.00 2006-08-20 22:22:33.072 232 13175.13 701.76 57561.82 88888.00 2006-08-20 22:22:34.072 232 13175.52 702.00 57561.95 88888.00 2006-08-20 22:22:35.072 232 13175.39 702.37 57561.82 88888.00 2006-08-20 22:22:36.072 232 13175.00 702.62 57561.70 88888.00 2006-08-20 22:22:37.072 232 13175.26 702.99 57561.34 88888.00 2006-08-20 22:22:38.072 232 13175.00 702.99 57561.46 88888.00 2006-08-20 22:22:39.072 232 13174.87 702.99 57561.95 88888.00 2006-08-20 22:22:40.072 232 13174.74 702.62 57561.70 88888.00 2006-08-20 22:22:41.072 232 13174.74 702.13 57561.58 88888.00 2006-08-20 22:22:42.072 232 13174.61 702.37 57562.19 88888.00 2006-08-20 22:22:43.072 232 13174.22 702.00 57561.82 88888.00 2006-08-20 22:22:44.072 232 13175.00 702.87 57562.56 88888.00 2006-08-20 22:22:45.072 232 13175.00 702.50 57561.95 88888.00 2006-08-20 22:22:46.072 232 13174.61 702.50 57562.44 88888.00 2006-08-20 22:22:47.072 232 13174.48 702.87 57562.68 88888.00 2006-08-20 22:22:48.072 232 13174.61 702.99 57562.44 88888.00 2006-08-20 22:22:49.072 232 13174.61 702.37 57561.21 88888.00 2006-08-20 22:22:50.072 232 13174.22 702.75 57562.56 88888.00 2006-08-20 22:22:51.072 232 13173.96 702.62 57562.68 88888.00 2006-08-20 22:22:52.072 232 13174.48 702.75 57561.70 88888.00 2006-08-20 22:22:53.072 232 13174.61 702.75 57561.70 88888.00 2006-08-20 22:22:54.072 232 13174.74 702.50 57561.58 88888.00 2006-08-20 22:22:55.072 232 13174.22 702.99 57561.82 88888.00 2006-08-20 22:22:56.072 232 13175.00 702.00 57561.82 88888.00 2006-08-20 22:22:57.072 232 13173.70 702.87 57562.19 88888.00 2006-08-20 22:22:58.072 232 13173.96 702.87 57562.44 88888.00 2006-08-20 22:22:59.072 232 13174.09 702.62 57562.32 88888.00 2006-08-20 22:23:00.072 232 13173.70 702.87 57562.19 88888.00 2006-08-20 22:23:01.072 232 13174.22 703.49 57561.70 88888.00 2006-08-20 22:23:02.072 232 13173.57 703.37 57561.09 88888.00 2006-08-20 22:23:03.072 232 13174.61 702.75 57562.19 88888.00 2006-08-20 22:23:04.072 232 13174.09 702.87 57561.58 88888.00 2006-08-20 22:23:05.072 232 13174.09 703.37 57561.70 88888.00 2006-08-20 22:23:06.072 232 13173.70 703.24 57561.58 88888.00 2006-08-20 22:23:07.072 232 13174.35 703.74 57561.21 88888.00 2006-08-20 22:23:08.072 232 13173.70 702.62 57562.07 88888.00 2006-08-20 22:23:09.072 232 13174.09 703.24 57561.95 88888.00 2006-08-20 22:23:10.072 232 13174.09 702.62 57561.34 88888.00 2006-08-20 22:23:11.072 232 13173.96 703.99 57561.70 88888.00 2006-08-20 22:23:12.072 232 13173.83 702.99 57560.97 88888.00 2006-08-20 22:23:13.072 232 13173.44 703.24 57561.82 88888.00 2006-08-20 22:23:14.072 232 13173.18 702.87 57561.34 88888.00 2006-08-20 22:23:15.071 232 13173.96 703.74 57562.07 88888.00 2006-08-20 22:23:16.071 232 13173.96 703.12 57561.95 88888.00 2006-08-20 22:23:17.071 232 13173.96 703.24 57562.07 88888.00 2006-08-20 22:23:18.071 232 13174.22 702.87 57561.95 88888.00 2006-08-20 22:23:19.071 232 13172.79 703.24 57562.07 88888.00 2006-08-20 22:23:20.071 232 13173.18 703.12 57561.09 88888.00 2006-08-20 22:23:21.071 232 13174.22 703.49 57561.34 88888.00 2006-08-20 22:23:22.071 232 13173.31 702.37 57561.70 88888.00 2006-08-20 22:23:23.071 232 13173.05 702.87 57561.70 88888.00 2006-08-20 22:23:24.071 232 13173.57 703.12 57561.58 88888.00 2006-08-20 22:23:25.071 232 13173.31 702.75 57561.82 88888.00 2006-08-20 22:23:26.071 232 13172.92 702.62 57561.70 88888.00 2006-08-20 22:23:27.071 232 13173.57 702.62 57561.09 88888.00 2006-08-20 22:23:28.071 232 13173.31 703.24 57561.46 88888.00 2006-08-20 22:23:29.071 232 13173.18 702.75 57561.82 88888.00 2006-08-20 22:23:30.071 232 13173.44 703.49 57561.34 88888.00 2006-08-20 22:23:31.071 232 13173.05 703.37 57562.07 88888.00 2006-08-20 22:23:32.071 232 13172.66 703.37 57561.58 88888.00 2006-08-20 22:23:33.071 232 13172.92 703.24 57561.95 88888.00 2006-08-20 22:23:34.071 232 13173.05 703.12 57561.70 88888.00 2006-08-20 22:23:35.071 232 13172.79 703.24 57561.58 88888.00 2006-08-20 22:23:36.071 232 13172.53 704.23 57562.07 88888.00 2006-08-20 22:23:37.071 232 13172.92 703.74 57561.09 88888.00 2006-08-20 22:23:38.071 232 13172.40 703.74 57561.70 88888.00 2006-08-20 22:23:39.071 232 13172.92 703.74 57561.70 88888.00 2006-08-20 22:23:40.071 232 13172.14 703.12 57561.34 88888.00 2006-08-20 22:23:41.071 232 13172.66 703.74 57561.58 88888.00 2006-08-20 22:23:42.071 232 13172.14 703.61 57562.07 88888.00 2006-08-20 22:23:43.071 232 13172.79 703.86 57561.82 88888.00 2006-08-20 22:23:44.071 232 13172.40 703.24 57561.21 88888.00 2006-08-20 22:23:45.071 232 13172.53 702.50 57561.58 88888.00 2006-08-20 22:23:46.071 232 13172.14 702.62 57561.70 88888.00 2006-08-20 22:23:47.071 232 13172.53 703.61 57561.82 88888.00 2006-08-20 22:23:48.071 232 13172.79 703.49 57561.21 88888.00 2006-08-20 22:23:49.071 232 13172.40 703.49 57562.19 88888.00 2006-08-20 22:23:50.071 232 13172.79 703.12 57561.21 88888.00 2006-08-20 22:23:51.071 232 13172.53 703.86 57561.34 88888.00 2006-08-20 22:23:52.071 232 13172.66 703.86 57561.58 88888.00 2006-08-20 22:23:53.071 232 13171.88 703.12 57561.46 88888.00 2006-08-20 22:23:54.071 232 13172.79 702.87 57562.07 88888.00 2006-08-20 22:23:55.071 232 13173.05 703.49 57562.44 88888.00 2006-08-20 22:23:56.071 232 13172.27 703.24 57561.34 88888.00 2006-08-20 22:23:57.071 232 13171.75 703.24 57561.09 88888.00 2006-08-20 22:23:58.071 232 13172.66 703.49 57562.32 88888.00 2006-08-20 22:23:59.071 232 13172.27 702.99 57560.73 88888.00 2006-08-20 22:24:01.071 232 13172.92 703.49 57561.95 88888.00 2006-08-20 22:24:02.071 232 13172.01 703.49 57561.34 88888.00 2006-08-20 22:24:03.071 232 13172.92 703.24 57561.46 88888.00 2006-08-20 22:24:04.071 232 13172.53 703.61 57561.82 88888.00 2006-08-20 22:24:05.071 232 13172.27 703.49 57561.46 88888.00 2006-08-20 22:24:06.071 232 13172.14 703.61 57561.09 88888.00 2006-08-20 22:24:07.071 232 13172.66 703.49 57562.07 88888.00 2006-08-20 22:24:08.071 232 13172.79 703.12 57561.46 88888.00 2006-08-20 22:24:09.071 232 13172.66 703.74 57561.58 88888.00 2006-08-20 22:24:10.071 232 13172.01 703.74 57561.09 88888.00 2006-08-20 22:24:11.071 232 13171.49 703.24 57561.21 88888.00 2006-08-20 22:24:12.071 232 13171.88 703.49 57561.70 88888.00 2006-08-20 22:24:13.071 232 13171.23 703.49 57561.58 88888.00 2006-08-20 22:24:14.071 232 13171.49 702.99 57561.58 88888.00 2006-08-20 22:24:15.071 232 13171.75 703.24 57561.70 88888.00 2006-08-20 22:24:16.071 232 13172.01 703.24 57561.46 88888.00 2006-08-20 22:24:17.071 232 13172.53 703.49 57561.70 88888.00 2006-08-20 22:24:18.071 232 13171.62 703.49 57561.95 88888.00 2006-08-20 22:24:19.071 232 13172.27 703.61 57561.46 88888.00 2006-08-20 22:24:20.071 232 13172.27 703.99 57561.21 88888.00 2006-08-20 22:24:21.071 232 13172.27 703.37 57561.46 88888.00 2006-08-20 22:24:22.071 232 13173.44 704.11 57560.85 88888.00 2006-08-20 22:24:23.071 232 13172.14 703.74 57561.46 88888.00 2006-08-20 22:24:24.071 232 13172.27 704.23 57561.21 88888.00 2006-08-20 22:24:25.071 232 13172.01 704.11 57561.09 88888.00 2006-08-20 22:24:26.071 232 13172.27 704.36 57561.95 88888.00 2006-08-20 22:24:27.071 232 13172.79 703.37 57561.95 88888.00 2006-08-20 22:24:28.071 232 13171.88 703.74 57561.95 88888.00 2006-08-20 22:24:29.071 232 13172.53 704.36 57561.46 88888.00 2006-08-20 22:24:30.071 232 13173.44 704.36 57561.70 88888.00 2006-08-20 22:24:31.071 232 13172.66 704.23 57561.46 88888.00 2006-08-20 22:24:32.071 232 13172.79 704.11 57561.34 88888.00 2006-08-20 22:24:33.071 232 13173.18 703.12 57561.58 88888.00 2006-08-20 22:24:34.071 232 13172.27 703.61 57561.21 88888.00 2006-08-20 22:24:35.071 232 13172.79 703.61 57561.58 88888.00 2006-08-20 22:24:36.071 232 13172.53 703.99 57561.58 88888.00 2006-08-20 22:24:37.071 232 13172.79 703.86 57560.85 88888.00 2006-08-20 22:24:38.071 232 13173.05 704.48 57561.70 88888.00 2006-08-20 22:24:39.071 232 13172.92 704.11 57561.95 88888.00 2006-08-20 22:24:40.071 232 13172.14 703.99 57561.46 88888.00 2006-08-20 22:24:41.071 232 13173.31 704.60 57562.19 88888.00 2006-08-20 22:24:42.071 232 13173.05 704.85 57561.82 88888.00 2006-08-20 22:24:43.071 232 13173.31 704.36 57561.09 88888.00 2006-08-20 22:24:44.071 232 13173.05 704.23 57561.34 88888.00 2006-08-20 22:24:45.071 232 13172.92 704.60 57561.70 88888.00 2006-08-20 22:24:46.071 232 13173.05 704.60 57560.97 88888.00 2006-08-20 22:24:47.071 232 13173.44 704.48 57561.58 88888.00 2006-08-20 22:24:48.071 232 13173.44 703.61 57560.97 88888.00 2006-08-20 22:24:49.071 232 13173.18 703.99 57561.46 88888.00 2006-08-20 22:24:50.071 232 13173.57 704.98 57561.46 88888.00 2006-08-20 22:24:51.071 232 13173.05 704.73 57561.21 88888.00 2006-08-20 22:24:52.071 232 13173.05 704.73 57561.46 88888.00 2006-08-20 22:24:53.071 232 13173.31 704.60 57561.46 88888.00 2006-08-20 22:24:54.071 232 13173.44 704.36 57561.58 88888.00 2006-08-20 22:24:55.071 232 13173.96 704.73 57561.21 88888.00 2006-08-20 22:24:56.071 232 13173.57 704.36 57561.58 88888.00 2006-08-20 22:24:57.071 232 13173.83 704.60 57562.07 88888.00 2006-08-20 22:24:58.071 232 13173.70 704.60 57560.73 88888.00 2006-08-20 22:24:59.071 232 13173.57 704.23 57561.21 88888.00 2006-08-20 22:25:00.071 232 13173.57 704.73 57561.34 88888.00 2006-08-20 22:25:01.071 232 13173.44 704.48 57561.34 88888.00 2006-08-20 22:25:02.071 232 13173.96 704.73 57561.70 88888.00 2006-08-20 22:25:03.071 232 13173.96 703.86 57561.95 88888.00 2006-08-20 22:25:04.071 232 13173.31 704.60 57560.85 88888.00 2006-08-20 22:25:05.071 232 13173.57 704.73 57562.44 88888.00 2006-08-20 22:25:06.071 232 13173.70 704.60 57561.70 88888.00 2006-08-20 22:25:07.071 232 13173.96 704.36 57561.58 88888.00 2006-08-20 22:25:08.071 232 13173.31 704.11 57561.82 88888.00 2006-08-20 22:25:09.071 232 13173.31 705.10 57561.46 88888.00 2006-08-20 22:25:10.071 232 13173.96 704.36 57561.70 88888.00 2006-08-20 22:25:11.071 232 13173.57 704.73 57561.21 88888.00 2006-08-20 22:25:12.071 232 13174.48 703.86 57562.32 88888.00 2006-08-20 22:25:13.071 232 13174.35 704.98 57561.95 88888.00 2006-08-20 22:25:14.071 232 13173.83 705.47 57562.44 88888.00 2006-08-20 22:25:15.071 232 13173.83 704.36 57561.95 88888.00 2006-08-20 22:25:16.071 232 13174.22 704.48 57562.56 88888.00 2006-08-20 22:25:17.071 232 13173.96 704.73 57561.95 88888.00 2006-08-20 22:25:18.071 232 13173.70 704.73 57561.95 88888.00 2006-08-20 22:25:19.071 232 13173.83 704.11 57562.19 88888.00 2006-08-20 22:25:20.071 232 13174.09 704.36 57561.70 88888.00 2006-08-20 22:25:21.071 232 13174.48 704.36 57561.70 88888.00 2006-08-20 22:25:22.071 232 13174.22 704.85 57562.19 88888.00 2006-08-20 22:25:23.071 232 13174.48 703.99 57562.19 88888.00 2006-08-20 22:25:24.071 232 13174.74 704.60 57561.70 88888.00 2006-08-20 22:25:25.071 232 13174.48 704.48 57562.19 88888.00 2006-08-20 22:25:26.071 232 13173.96 703.86 57562.32 88888.00 2006-08-20 22:25:27.071 232 13174.35 704.23 57561.95 88888.00 2006-08-20 22:25:28.071 232 13174.61 704.60 57561.70 88888.00 2006-08-20 22:25:29.071 232 13175.00 704.85 57562.19 88888.00 2006-08-20 22:25:30.071 232 13174.74 704.85 57562.56 88888.00 2006-08-20 22:25:31.071 232 13174.61 704.36 57561.82 88888.00 2006-08-20 22:25:32.071 232 13174.22 704.11 57562.19 88888.00 2006-08-20 22:25:33.071 232 13174.35 704.98 57562.19 88888.00 2006-08-20 22:25:34.071 232 13174.48 704.60 57561.58 88888.00 2006-08-20 22:25:35.071 232 13173.96 704.36 57561.58 88888.00 2006-08-20 22:25:36.071 232 13174.09 704.48 57561.46 88888.00 2006-08-20 22:25:37.071 232 13174.87 704.73 57561.34 88888.00 2006-08-20 22:25:38.071 232 13174.87 704.48 57561.82 88888.00 2006-08-20 22:25:39.071 232 13174.48 704.48 57562.32 88888.00 2006-08-20 22:25:40.071 232 13175.26 704.23 57562.07 88888.00 2006-08-20 22:25:41.071 232 13173.96 703.86 57561.58 88888.00 2006-08-20 22:25:42.071 232 13173.96 703.86 57561.46 88888.00 2006-08-20 22:25:43.071 232 13173.96 704.11 57561.09 88888.00 2006-08-20 22:25:44.071 232 13174.48 704.23 57562.19 88888.00 2006-08-20 22:25:45.071 232 13173.96 704.48 57562.19 88888.00 2006-08-20 22:25:46.071 232 13174.61 704.23 57562.19 88888.00 2006-08-20 22:25:47.071 232 13174.74 704.11 57561.09 88888.00 2006-08-20 22:25:48.071 232 13175.00 703.49 57561.70 88888.00 2006-08-20 22:25:49.071 232 13174.74 704.60 57562.19 88888.00 2006-08-20 22:25:50.071 232 13174.35 703.61 57561.46 88888.00 2006-08-20 22:25:51.071 232 13174.74 704.36 57561.95 88888.00 2006-08-20 22:25:52.071 232 13175.00 703.61 57561.82 88888.00 2006-08-20 22:25:53.071 232 13174.48 704.85 57561.34 88888.00 2006-08-20 22:25:54.071 232 13173.83 704.11 57562.56 88888.00 2006-08-20 22:25:55.071 232 13174.61 704.48 57561.82 88888.00 2006-08-20 22:25:56.071 232 13174.09 704.36 57561.70 88888.00 2006-08-20 22:25:57.071 232 13174.87 704.60 57562.32 88888.00 2006-08-20 22:25:58.071 232 13174.48 704.85 57561.95 88888.00 2006-08-20 22:25:59.071 232 13174.74 704.73 57561.82 88888.00 2006-08-20 22:26:01.071 232 13174.74 704.23 57561.34 88888.00 2006-08-20 22:26:02.071 232 13174.22 704.73 57561.70 88888.00 2006-08-20 22:26:03.071 232 13174.74 704.48 57561.82 88888.00 2006-08-20 22:26:04.071 232 13174.61 704.23 57562.44 88888.00 2006-08-20 22:26:05.071 232 13174.09 703.86 57562.32 88888.00 2006-08-20 22:26:06.071 232 13174.87 704.60 57562.19 88888.00 2006-08-20 22:26:07.071 232 13175.52 704.73 57562.32 88888.00 2006-08-20 22:26:08.071 232 13174.09 704.73 57561.34 88888.00 2006-08-20 22:26:09.071 232 13174.35 704.60 57561.95 88888.00 2006-08-20 22:26:10.071 232 13174.48 704.98 57561.95 88888.00 2006-08-20 22:26:11.071 232 13173.96 704.23 57561.95 88888.00 2006-08-20 22:26:12.071 232 13174.61 704.60 57562.80 88888.00 2006-08-20 22:26:13.071 232 13174.61 704.60 57562.07 88888.00 2006-08-20 22:26:14.071 232 13174.74 703.99 57562.32 88888.00 2006-08-20 22:26:15.071 232 13174.87 704.36 57562.32 88888.00 2006-08-20 22:26:16.071 232 13174.22 704.60 57562.68 88888.00 2006-08-20 22:26:17.071 232 13174.22 704.85 57562.07 88888.00 2006-08-20 22:26:18.071 232 13175.26 705.22 57561.95 88888.00 2006-08-20 22:26:19.071 232 13174.74 704.36 57561.46 88888.00 2006-08-20 22:26:20.071 232 13175.00 704.73 57561.82 88888.00 2006-08-20 22:26:21.071 232 13174.61 703.99 57561.46 88888.00 2006-08-20 22:26:22.071 232 13174.48 704.48 57561.70 88888.00 2006-08-20 22:26:23.071 232 13175.78 705.10 57561.70 88888.00 2006-08-20 22:26:24.071 232 13175.52 704.73 57561.58 88888.00 2006-08-20 22:26:25.071 232 13174.35 704.11 57562.32 88888.00 2006-08-20 22:26:26.071 232 13174.74 704.48 57561.70 88888.00 2006-08-20 22:26:27.071 232 13174.87 705.22 57562.56 88888.00 2006-08-20 22:26:28.071 232 13174.74 704.85 57562.32 88888.00 2006-08-20 22:26:29.071 232 13175.39 704.73 57560.97 88888.00 2006-08-20 22:26:30.071 232 13174.09 703.86 57562.19 88888.00 2006-08-20 22:26:31.071 232 13174.22 704.98 57561.58 88888.00 2006-08-20 22:26:32.071 232 13174.61 704.98 57562.19 88888.00 2006-08-20 22:26:33.071 232 13175.00 704.85 57562.19 88888.00 2006-08-20 22:26:34.071 232 13175.00 705.10 57561.82 88888.00 2006-08-20 22:26:35.071 232 13174.48 704.73 57562.07 88888.00 2006-08-20 22:26:36.071 232 13175.26 704.73 57562.32 88888.00 2006-08-20 22:26:37.071 232 13175.00 704.85 57561.58 88888.00 2006-08-20 22:26:38.071 232 13175.00 705.10 57561.34 88888.00 2006-08-20 22:26:39.071 232 13175.00 704.23 57562.44 88888.00 2006-08-20 22:26:40.071 232 13175.39 704.73 57562.19 88888.00 2006-08-20 22:26:41.071 232 13174.87 704.48 57561.58 88888.00 2006-08-20 22:26:42.071 232 13175.13 704.85 57561.82 88888.00 2006-08-20 22:26:43.071 232 13175.26 704.85 57562.44 88888.00 2006-08-20 22:26:44.071 232 13175.65 704.85 57562.19 88888.00 2006-08-20 22:26:45.071 232 13174.74 704.60 57562.44 88888.00 2006-08-20 22:26:46.071 232 13174.74 704.73 57562.32 88888.00 2006-08-20 22:26:47.071 232 13174.74 704.73 57562.19 88888.00 2006-08-20 22:26:48.071 232 13174.48 704.98 57561.82 88888.00 2006-08-20 22:26:49.071 232 13174.09 704.48 57561.82 88888.00 2006-08-20 22:26:50.071 232 13174.48 704.73 57562.07 88888.00 2006-08-20 22:26:51.071 232 13174.87 704.48 57561.58 88888.00 2006-08-20 22:26:52.071 232 13175.00 704.98 57562.93 88888.00 2006-08-20 22:26:53.071 232 13174.61 705.10 57562.19 88888.00 2006-08-20 22:26:54.071 232 13174.09 704.36 57561.95 88888.00 2006-08-20 22:26:55.071 232 13175.00 704.73 57562.56 88888.00 2006-08-20 22:26:56.071 232 13174.35 704.48 57562.19 88888.00 2006-08-20 22:26:57.071 232 13174.87 704.98 57562.32 88888.00 2006-08-20 22:26:58.071 232 13174.35 704.60 57562.32 88888.00 2006-08-20 22:26:59.071 232 13174.48 704.73 57561.82 88888.00 2006-08-20 22:27:00.071 232 13174.35 705.22 57561.95 88888.00 2006-08-20 22:27:01.071 232 13174.48 704.73 57561.95 88888.00 2006-08-20 22:27:02.071 232 13173.83 705.10 57562.19 88888.00 2006-08-20 22:27:03.071 232 13173.96 705.47 57562.56 88888.00 2006-08-20 22:27:04.071 232 13174.35 705.47 57561.95 88888.00 2006-08-20 22:27:05.071 232 13174.09 704.98 57562.07 88888.00 2006-08-20 22:27:06.071 232 13174.22 705.35 57561.82 88888.00 2006-08-20 22:27:07.071 232 13174.22 704.73 57561.46 88888.00 2006-08-20 22:27:08.071 232 13174.87 704.73 57561.82 88888.00 2006-08-20 22:27:09.071 232 13173.57 704.73 57562.32 88888.00 2006-08-20 22:27:10.071 232 13174.35 705.22 57561.82 88888.00 2006-08-20 22:27:11.071 232 13174.35 705.60 57562.07 88888.00 2006-08-20 22:27:12.071 232 13174.48 705.35 57562.07 88888.00 2006-08-20 22:27:13.071 232 13174.48 704.98 57561.70 88888.00 2006-08-20 22:27:14.071 232 13174.74 705.22 57561.82 88888.00 2006-08-20 22:27:15.071 232 13174.09 704.98 57561.34 88888.00 2006-08-20 22:27:16.071 232 13174.74 705.72 57562.07 88888.00 2006-08-20 22:27:17.071 232 13174.61 705.72 57562.19 88888.00 2006-08-20 22:27:18.071 232 13174.48 705.10 57562.44 88888.00 2006-08-20 22:27:19.071 232 13173.83 705.35 57562.19 88888.00 2006-08-20 22:27:20.071 232 13174.22 705.72 57562.19 88888.00 2006-08-20 22:27:21.071 232 13174.48 704.98 57561.95 88888.00 2006-08-20 22:27:22.071 232 13173.57 705.35 57561.09 88888.00 2006-08-20 22:27:23.071 232 13173.96 704.85 57562.32 88888.00 2006-08-20 22:27:24.071 232 13174.22 705.35 57562.44 88888.00 2006-08-20 22:27:25.071 232 13173.83 704.48 57562.07 88888.00 2006-08-20 22:27:26.071 232 13174.35 705.47 57561.70 88888.00 2006-08-20 22:27:27.071 232 13174.35 704.98 57562.19 88888.00 2006-08-20 22:27:28.071 232 13174.35 704.85 57561.95 88888.00 2006-08-20 22:27:29.071 232 13173.83 704.73 57561.46 88888.00 2006-08-20 22:27:30.071 232 13173.96 705.22 57561.46 88888.00 2006-08-20 22:27:31.071 232 13174.09 704.60 57561.95 88888.00 2006-08-20 22:27:32.071 232 13174.09 705.35 57562.07 88888.00 2006-08-20 22:27:33.071 232 13174.22 705.60 57562.07 88888.00 2006-08-20 22:27:34.071 232 13174.09 705.10 57562.56 88888.00 2006-08-20 22:27:35.071 232 13173.70 705.35 57562.32 88888.00 2006-08-20 22:27:36.071 232 13174.35 704.73 57561.70 88888.00 2006-08-20 22:27:37.071 232 13173.96 705.35 57561.70 88888.00 2006-08-20 22:27:38.071 232 13174.87 706.21 57561.70 88888.00 2006-08-20 22:27:39.071 232 13175.13 704.98 57562.07 88888.00 2006-08-20 22:27:40.071 232 13174.87 704.85 57561.70 88888.00 2006-08-20 22:27:41.071 232 13175.00 705.22 57561.46 88888.00 2006-08-20 22:27:42.071 232 13174.48 705.97 57562.07 88888.00 2006-08-20 22:27:43.071 232 13175.00 705.72 57562.19 88888.00 2006-08-20 22:27:44.071 232 13174.35 705.22 57562.32 88888.00 2006-08-20 22:27:45.071 232 13175.13 705.10 57561.95 88888.00 2006-08-20 22:27:46.071 232 13174.48 705.84 57562.32 88888.00 2006-08-20 22:27:47.071 232 13175.52 705.47 57562.19 88888.00 2006-08-20 22:27:48.071 232 13175.26 705.47 57561.95 88888.00 2006-08-20 22:27:49.071 232 13175.52 705.35 57561.82 88888.00 2006-08-20 22:27:50.071 232 13175.39 704.85 57561.34 88888.00 2006-08-20 22:27:51.071 232 13175.26 705.60 57562.56 88888.00 2006-08-20 22:27:52.071 232 13175.26 705.84 57561.95 88888.00 2006-08-20 22:27:53.071 232 13175.78 705.60 57562.32 88888.00 2006-08-20 22:27:54.071 232 13175.78 705.60 57563.05 88888.00 2006-08-20 22:27:55.071 232 13176.56 705.47 57562.32 88888.00 2006-08-20 22:27:56.071 232 13176.17 705.35 57561.21 88888.00 2006-08-20 22:27:57.071 232 13176.56 705.72 57562.19 88888.00 2006-08-20 22:27:58.071 232 13176.43 705.97 57562.19 88888.00 2006-08-20 22:27:59.071 232 13176.04 705.35 57562.07 88888.00 2006-08-20 22:28:00.071 232 13176.95 706.09 57561.82 88888.00 2006-08-20 22:28:01.071 232 13176.95 706.46 57562.07 88888.00 2006-08-20 22:28:02.071 232 13176.69 705.72 57562.19 88888.00 2006-08-20 22:28:03.071 232 13177.08 705.60 57562.32 88888.00 2006-08-20 22:28:04.071 232 13176.30 705.84 57561.82 88888.00 2006-08-20 22:28:05.071 232 13176.69 705.72 57562.32 88888.00 2006-08-20 22:28:06.071 232 13176.95 706.34 57561.95 88888.00 2006-08-20 22:28:07.071 232 13176.43 705.97 57563.17 88888.00 2006-08-20 22:28:08.071 232 13177.60 706.34 57562.68 88888.00 2006-08-20 22:28:09.071 232 13176.82 705.84 57562.68 88888.00 2006-08-20 22:28:10.071 232 13177.08 704.98 57562.19 88888.00 2006-08-20 22:28:11.071 232 13176.69 705.60 57563.29 88888.00 2006-08-20 22:28:12.071 232 13176.69 705.84 57562.56 88888.00 2006-08-20 22:28:13.071 232 13176.95 705.72 57562.56 88888.00 2006-08-20 22:28:14.071 232 13176.95 706.09 57562.93 88888.00 2006-08-20 22:28:15.071 232 13177.47 705.35 57562.32 88888.00 2006-08-20 22:28:16.071 232 13176.95 705.22 57562.56 88888.00 2006-08-20 22:28:17.071 232 13177.47 706.34 57562.93 88888.00 2006-08-20 22:28:18.071 232 13177.21 705.72 57562.93 88888.00 2006-08-20 22:28:19.071 232 13177.21 705.47 57562.56 88888.00 2006-08-20 22:28:20.071 232 13176.69 706.21 57562.68 88888.00 2006-08-20 22:28:21.071 232 13176.95 705.72 57562.93 88888.00 2006-08-20 22:28:22.071 232 13177.47 705.84 57563.17 88888.00 2006-08-20 22:28:23.071 232 13177.73 706.09 57563.41 88888.00 2006-08-20 22:28:24.071 232 13177.86 706.09 57563.05 88888.00 2006-08-20 22:28:25.071 232 13178.12 706.46 57563.41 88888.00 2006-08-20 22:28:26.071 232 13177.86 706.09 57562.68 88888.00 2006-08-20 22:28:27.071 232 13177.99 706.34 57562.80 88888.00 2006-08-20 22:28:28.071 232 13178.38 706.09 57563.41 88888.00 2006-08-20 22:28:29.071 232 13178.38 705.35 57563.54 88888.00 2006-08-20 22:28:30.071 232 13178.25 705.84 57563.90 88888.00 2006-08-20 22:28:31.071 232 13177.99 706.34 57562.80 88888.00 2006-08-20 22:28:32.071 232 13178.51 705.72 57563.78 88888.00 2006-08-20 22:28:33.071 232 13178.51 705.84 57563.05 88888.00 2006-08-20 22:28:34.071 232 13177.73 705.72 57563.54 88888.00 2006-08-20 22:28:35.071 232 13178.90 706.21 57563.54 88888.00 2006-08-20 22:28:36.071 232 13178.90 706.21 57563.41 88888.00 2006-08-20 22:28:37.071 232 13178.25 706.09 57564.03 88888.00 2006-08-20 22:28:38.071 232 13178.77 705.72 57563.78 88888.00 2006-08-20 22:28:39.071 232 13178.64 706.34 57563.66 88888.00 2006-08-20 22:28:40.071 232 13179.03 705.47 57563.41 88888.00 2006-08-20 22:28:41.071 232 13178.38 705.97 57563.54 88888.00 2006-08-20 22:28:42.071 232 13178.77 706.21 57563.54 88888.00 2006-08-20 22:28:43.071 232 13178.64 705.35 57563.29 88888.00 2006-08-20 22:28:44.071 232 13179.03 706.34 57564.52 88888.00 2006-08-20 22:28:45.071 232 13178.77 706.21 57563.78 88888.00 2006-08-20 22:28:46.071 232 13179.16 706.09 57564.27 88888.00 2006-08-20 22:28:47.071 232 13179.03 706.21 57564.27 88888.00 2006-08-20 22:28:48.071 232 13179.03 705.22 57564.15 88888.00 2006-08-20 22:28:49.071 232 13179.16 706.21 57563.78 88888.00 2006-08-20 22:28:50.071 232 13179.29 706.21 57564.15 88888.00 2006-08-20 22:28:51.071 232 13178.64 706.21 57564.39 88888.00 2006-08-20 22:28:52.071 232 13179.29 706.09 57563.78 88888.00 2006-08-20 22:28:53.071 232 13178.77 706.09 57563.90 88888.00 2006-08-20 22:28:54.071 232 13179.03 705.47 57563.90 88888.00 2006-08-20 22:28:55.071 232 13179.42 705.84 57564.52 88888.00 2006-08-20 22:28:56.071 232 13179.67 706.09 57564.15 88888.00 2006-08-20 22:28:57.071 232 13179.93 705.22 57563.66 88888.00 2006-08-20 22:28:58.071 232 13179.29 705.72 57563.41 88888.00 2006-08-20 22:28:59.071 232 13179.42 706.09 57563.78 88888.00 2006-08-20 22:29:00.071 232 13180.06 706.46 57564.39 88888.00 2006-08-20 22:29:01.071 232 13180.06 705.47 57563.54 88888.00 2006-08-20 22:29:02.071 232 13179.67 706.09 57564.52 88888.00 2006-08-20 22:29:03.071 232 13180.06 706.09 57564.64 88888.00 2006-08-20 22:29:04.071 232 13179.67 705.97 57563.78 88888.00 2006-08-20 22:29:05.071 232 13179.80 705.47 57564.27 88888.00 2006-08-20 22:29:06.071 232 13179.80 705.97 57564.15 88888.00 2006-08-20 22:29:07.071 232 13179.67 705.84 57564.27 88888.00 2006-08-20 22:29:08.071 232 13180.19 705.60 57563.78 88888.00 2006-08-20 22:29:09.071 232 13179.54 706.21 57564.27 88888.00 2006-08-20 22:29:10.071 232 13180.06 706.34 57564.76 88888.00 2006-08-20 22:29:11.071 232 13180.06 705.97 57563.90 88888.00 2006-08-20 22:29:12.071 232 13179.80 705.72 57564.39 88888.00 2006-08-20 22:29:13.071 232 13180.06 705.72 57565.12 88888.00 2006-08-20 22:29:14.071 232 13179.54 705.47 57564.52 88888.00 2006-08-20 22:29:15.071 232 13179.93 705.35 57564.03 88888.00 2006-08-20 22:29:16.071 232 13179.80 705.60 57563.54 88888.00 2006-08-20 22:29:17.071 232 13180.06 705.35 57564.27 88888.00 2006-08-20 22:29:18.071 232 13179.93 705.97 57564.64 88888.00 2006-08-20 22:29:19.071 232 13180.33 706.09 57564.52 88888.00 2006-08-20 22:29:20.071 232 13179.54 705.84 57564.15 88888.00 2006-08-20 22:29:21.071 232 13180.33 705.84 57565.00 88888.00 2006-08-20 22:29:22.071 232 13180.33 705.72 57564.15 88888.00 2006-08-20 22:29:23.071 232 13180.19 706.09 57563.90 88888.00 2006-08-20 22:29:24.071 232 13179.67 705.60 57564.27 88888.00 2006-08-20 22:29:25.071 232 13180.33 705.84 57564.39 88888.00 2006-08-20 22:29:26.071 232 13180.19 705.60 57564.27 88888.00 2006-08-20 22:29:27.071 232 13180.58 704.73 57563.54 88888.00 2006-08-20 22:29:28.071 232 13180.58 705.60 57563.41 88888.00 2006-08-20 22:29:29.071 232 13180.46 705.60 57564.03 88888.00 2006-08-20 22:29:30.071 232 13180.46 705.72 57564.52 88888.00 2006-08-20 22:29:31.071 232 13180.33 705.97 57564.88 88888.00 2006-08-20 22:29:32.071 232 13180.58 705.84 57564.64 88888.00 2006-08-20 22:29:33.071 232 13181.10 705.97 57563.90 88888.00 2006-08-20 22:29:34.071 232 13180.19 705.47 57564.76 88888.00 2006-08-20 22:29:35.071 232 13181.49 705.35 57564.03 88888.00 2006-08-20 22:29:36.071 232 13180.58 706.34 57564.52 88888.00 2006-08-20 22:29:37.071 232 13180.97 704.60 57564.27 88888.00 2006-08-20 22:29:38.071 232 13180.58 704.60 57564.39 88888.00 2006-08-20 22:29:39.071 232 13180.58 704.98 57565.25 88888.00 2006-08-20 22:29:40.071 232 13180.97 705.60 57564.15 88888.00 2006-08-20 22:29:41.071 232 13180.58 705.72 57564.88 88888.00 2006-08-20 22:29:42.071 232 13180.97 705.47 57565.00 88888.00 2006-08-20 22:29:43.071 232 13181.36 705.60 57564.52 88888.00 2006-08-20 22:29:44.071 232 13180.71 704.73 57564.76 88888.00 2006-08-20 22:29:45.071 232 13180.97 705.97 57564.52 88888.00 2006-08-20 22:29:46.071 232 13180.84 705.60 57565.25 88888.00 2006-08-20 22:29:47.071 232 13180.71 705.22 57564.64 88888.00 2006-08-20 22:29:48.071 232 13179.93 705.10 57565.00 88888.00 2006-08-20 22:29:49.071 232 13180.46 705.35 57564.76 88888.00 2006-08-20 22:29:50.071 232 13180.97 705.60 57564.52 88888.00 2006-08-20 22:29:51.071 232 13181.23 705.10 57565.25 88888.00 2006-08-20 22:29:52.071 232 13180.46 704.85 57565.12 88888.00 2006-08-20 22:29:53.071 232 13181.23 704.85 57564.52 88888.00 2006-08-20 22:29:54.071 232 13180.71 704.85 57564.76 88888.00 2006-08-20 22:29:55.071 232 13180.46 705.35 57564.64 88888.00 2006-08-20 22:29:56.071 232 13180.84 704.98 57564.64 88888.00 2006-08-20 22:29:57.071 232 13180.46 705.22 57564.88 88888.00 2006-08-20 22:29:58.071 232 13181.10 704.85 57565.00 88888.00 2006-08-20 22:29:59.071 232 13181.49 704.85 57565.00 88888.00 2006-08-20 22:30:01.071 232 13181.49 704.98 57565.74 88888.00 2006-08-20 22:30:02.071 232 13180.97 704.48 57564.76 88888.00 2006-08-20 22:30:03.071 232 13181.49 704.73 57564.88 88888.00 2006-08-20 22:30:04.071 232 13181.62 704.48 57565.00 88888.00 2006-08-20 22:30:05.071 232 13181.49 705.10 57564.76 88888.00 2006-08-20 22:30:06.071 232 13180.97 704.36 57565.62 88888.00 2006-08-20 22:30:07.071 232 13181.62 705.10 57565.25 88888.00 2006-08-20 22:30:08.071 232 13181.88 704.85 57565.62 88888.00 2006-08-20 22:30:09.071 232 13182.14 704.73 57564.76 88888.00 2006-08-20 22:30:10.071 232 13182.79 705.35 57565.62 88888.00 2006-08-20 22:30:11.071 232 13183.18 705.22 57564.76 88888.00 2006-08-20 22:30:12.071 232 13182.92 705.35 57565.12 88888.00 2006-08-20 22:30:13.071 232 13182.92 705.47 57565.37 88888.00 2006-08-20 22:30:14.071 232 13182.92 705.35 57565.74 88888.00 2006-08-20 22:30:15.071 232 13183.05 705.47 57565.00 88888.00 2006-08-20 22:30:16.071 232 13183.31 705.84 57565.00 88888.00 2006-08-20 22:30:17.071 232 13182.79 706.09 57564.39 88888.00 2006-08-20 22:30:18.071 232 13183.70 705.10 57565.00 88888.00 2006-08-20 22:30:19.071 232 13183.96 705.47 57565.74 88888.00 2006-08-20 22:30:20.071 232 13183.83 706.09 57565.74 88888.00 2006-08-20 22:30:21.071 232 13183.83 706.09 57565.25 88888.00 2006-08-20 22:30:22.071 232 13183.44 706.59 57566.35 88888.00 2006-08-20 22:30:23.071 232 13183.83 705.47 57564.88 88888.00 2006-08-20 22:30:24.071 232 13183.44 705.97 57565.49 88888.00 2006-08-20 22:30:25.071 232 13183.18 706.71 57565.49 88888.00 2006-08-20 22:30:26.071 232 13183.57 705.97 57565.25 88888.00 2006-08-20 22:30:27.071 232 13183.44 706.34 57565.98 88888.00 2006-08-20 22:30:28.071 232 13183.96 706.09 57565.37 88888.00 2006-08-20 22:30:29.071 232 13183.57 705.97 57566.11 88888.00 2006-08-20 22:30:30.071 232 13183.31 706.21 57565.62 88888.00 2006-08-20 22:30:31.071 232 13183.83 706.09 57565.62 88888.00 2006-08-20 22:30:32.071 232 13183.57 705.97 57565.49 88888.00 2006-08-20 22:30:33.071 232 13183.57 705.84 57566.35 88888.00 2006-08-20 22:30:34.071 232 13184.22 706.21 57565.37 88888.00 2006-08-20 22:30:35.071 232 13184.35 706.21 57566.47 88888.00 2006-08-20 22:30:36.071 232 13184.22 706.21 57565.62 88888.00 2006-08-20 22:30:37.071 232 13184.22 706.09 57565.74 88888.00 2006-08-20 22:30:38.071 232 13184.22 706.09 57566.35 88888.00 2006-08-20 22:30:39.071 232 13184.22 705.97 57565.74 88888.00 2006-08-20 22:30:40.071 232 13184.22 705.47 57565.86 88888.00 2006-08-20 22:30:41.071 232 13184.61 706.21 57565.86 88888.00 2006-08-20 22:30:42.071 232 13183.83 706.34 57566.11 88888.00 2006-08-20 22:30:43.071 232 13185.00 706.21 57566.35 88888.00 2006-08-20 22:30:44.071 232 13183.83 706.46 57566.11 88888.00 2006-08-20 22:30:45.071 232 13184.22 706.21 57565.74 88888.00 2006-08-20 22:30:46.071 232 13183.96 706.34 57566.23 88888.00 2006-08-20 22:30:47.071 232 13183.96 705.10 57566.47 88888.00 2006-08-20 22:30:48.071 232 13184.22 705.97 57565.74 88888.00 2006-08-20 22:30:49.071 232 13184.09 705.97 57565.49 88888.00 2006-08-20 22:30:50.071 232 13183.96 705.72 57565.74 88888.00 2006-08-20 22:30:51.071 232 13183.83 705.47 57565.49 88888.00 2006-08-20 22:30:52.071 232 13184.22 705.97 57566.35 88888.00 2006-08-20 22:30:53.071 232 13184.35 705.97 57566.47 88888.00 2006-08-20 22:30:54.071 232 13184.35 706.09 57566.35 88888.00 2006-08-20 22:30:55.071 232 13183.83 705.72 57565.25 88888.00 2006-08-20 22:30:56.071 232 13183.70 705.47 57566.84 88888.00 2006-08-20 22:30:57.071 232 13183.70 706.21 57566.96 88888.00 2006-08-20 22:30:58.071 232 13184.09 705.22 57566.11 88888.00 2006-08-20 22:30:59.071 232 13184.09 705.97 57566.11 88888.00 2006-08-20 22:31:00.071 232 13184.48 706.71 57565.37 88888.00 2006-08-20 22:31:01.071 232 13183.83 706.34 57566.11 88888.00 2006-08-20 22:31:02.071 232 13184.74 706.46 57565.74 88888.00 2006-08-20 22:31:03.071 232 13184.87 705.97 57566.47 88888.00 2006-08-20 22:31:04.071 232 13184.09 705.97 57565.98 88888.00 2006-08-20 22:31:05.071 232 13184.35 706.09 57566.35 88888.00 2006-08-20 22:31:06.071 232 13184.61 706.46 57565.74 88888.00 2006-08-20 22:31:07.071 232 13184.74 706.34 57566.35 88888.00 2006-08-20 22:31:08.071 232 13184.22 705.72 57566.11 88888.00 2006-08-20 22:31:09.071 232 13184.61 705.72 57566.11 88888.00 2006-08-20 22:31:10.071 232 13185.00 706.09 57566.35 88888.00 2006-08-20 22:31:11.071 232 13184.61 706.46 57567.08 88888.00 2006-08-20 22:31:12.071 232 13185.52 706.09 57566.96 88888.00 2006-08-20 22:31:13.071 232 13185.26 706.71 57565.98 88888.00 2006-08-20 22:31:14.071 232 13185.13 706.21 57566.84 88888.00 2006-08-20 22:31:15.071 232 13184.87 705.60 57566.11 88888.00 2006-08-20 22:31:16.071 232 13184.74 706.09 57566.71 88888.00 2006-08-20 22:31:17.071 232 13185.52 706.09 57566.11 88888.00 2006-08-20 22:31:18.071 232 13185.39 705.60 57566.11 88888.00 2006-08-20 22:31:19.071 232 13185.00 706.09 57565.74 88888.00 2006-08-20 22:31:20.071 232 13184.61 705.84 57565.86 88888.00 2006-08-20 22:31:21.071 232 13184.87 706.71 57566.35 88888.00 2006-08-20 22:31:22.071 232 13184.87 706.09 57566.11 88888.00 2006-08-20 22:31:23.071 232 13184.61 706.71 57565.98 88888.00 2006-08-20 22:31:24.071 232 13184.87 705.84 57566.59 88888.00 2006-08-20 22:31:25.071 232 13185.26 706.34 57566.23 88888.00 2006-08-20 22:31:26.071 232 13185.39 706.46 57567.57 88888.00 2006-08-20 22:31:27.071 232 13185.52 705.97 57565.98 88888.00 2006-08-20 22:31:28.071 232 13185.52 706.46 57566.11 88888.00 2006-08-20 22:31:29.071 232 13185.65 706.21 57567.08 88888.00 2006-08-20 22:31:30.071 232 13185.78 705.60 57566.11 88888.00 2006-08-20 22:31:31.071 232 13185.26 706.46 57565.86 88888.00 2006-08-20 22:31:32.071 232 13185.26 706.09 57566.59 88888.00 2006-08-20 22:31:33.071 232 13185.39 706.59 57566.47 88888.00 2006-08-20 22:31:34.071 232 13185.65 705.72 57566.59 88888.00 2006-08-20 22:31:35.071 232 13185.26 706.09 57565.86 88888.00 2006-08-20 22:31:36.071 232 13185.78 706.21 57565.98 88888.00 2006-08-20 22:31:37.071 232 13185.52 706.21 57566.71 88888.00 2006-08-20 22:31:38.071 232 13185.26 706.21 57566.59 88888.00 2006-08-20 22:31:39.071 232 13185.13 706.34 57566.23 88888.00 2006-08-20 22:31:40.071 232 13185.13 705.72 57566.59 88888.00 2006-08-20 22:31:41.071 232 13185.91 705.97 57566.59 88888.00 2006-08-20 22:31:42.071 232 13184.61 705.97 57565.74 88888.00 2006-08-20 22:31:43.071 232 13185.00 705.60 57566.11 88888.00 2006-08-20 22:31:44.071 232 13185.39 705.72 57566.96 88888.00 2006-08-20 22:31:45.071 232 13185.78 705.84 57565.86 88888.00 2006-08-20 22:31:46.071 232 13185.39 705.22 57566.59 88888.00 2006-08-20 22:31:47.071 232 13185.39 706.09 57565.12 88888.00 2006-08-20 22:31:48.071 232 13185.13 705.10 57565.98 88888.00 2006-08-20 22:31:49.071 232 13185.52 705.22 57565.86 88888.00 2006-08-20 22:31:50.071 232 13185.52 705.72 57565.98 88888.00 2006-08-20 22:31:51.071 232 13185.65 705.60 57566.47 88888.00 2006-08-20 22:31:52.071 232 13185.52 705.60 57565.37 88888.00 2006-08-20 22:31:53.071 232 13185.78 705.22 57565.74 88888.00 2006-08-20 22:31:54.071 232 13184.87 705.35 57566.11 88888.00 2006-08-20 22:31:55.071 232 13185.39 704.85 57565.49 88888.00 2006-08-20 22:31:56.071 232 13185.65 705.35 57565.62 88888.00 2006-08-20 22:31:57.071 232 13185.13 704.85 57565.74 88888.00 2006-08-20 22:31:58.071 232 13185.39 705.10 57566.35 88888.00 2006-08-20 22:31:59.071 232 13185.13 705.47 57566.47 88888.00 2006-08-20 22:32:00.071 232 13185.65 705.35 57565.74 88888.00 2006-08-20 22:32:01.071 232 13185.39 705.60 57565.98 88888.00 2006-08-20 22:32:02.071 232 13185.78 705.84 57566.47 88888.00 2006-08-20 22:32:03.071 232 13185.39 704.85 57566.35 88888.00 2006-08-20 22:32:04.071 232 13185.65 704.36 57566.35 88888.00 2006-08-20 22:32:05.071 232 13185.52 704.85 57565.98 88888.00 2006-08-20 22:32:06.071 232 13185.78 704.60 57566.23 88888.00 2006-08-20 22:32:07.071 232 13185.39 704.73 57565.98 88888.00 2006-08-20 22:32:08.071 232 13185.91 704.60 57566.35 88888.00 2006-08-20 22:32:09.071 232 13185.39 704.73 57565.62 88888.00 2006-08-20 22:32:10.071 232 13186.30 705.22 57565.86 88888.00 2006-08-20 22:32:11.071 232 13186.04 704.36 57565.49 88888.00 2006-08-20 22:32:12.071 232 13186.04 704.23 57565.86 88888.00 2006-08-20 22:32:13.071 232 13185.78 705.10 57566.23 88888.00 2006-08-20 22:32:14.071 232 13186.43 704.60 57565.86 88888.00 2006-08-20 22:32:15.071 232 13187.08 703.99 57565.86 88888.00 2006-08-20 22:32:16.071 232 13186.30 704.73 57565.74 88888.00 2006-08-20 22:32:17.071 232 13185.65 704.36 57566.47 88888.00 2006-08-20 22:32:18.071 232 13185.65 704.98 57566.35 88888.00 2006-08-20 22:32:19.071 232 13186.82 704.60 57565.98 88888.00 2006-08-20 22:32:20.071 232 13185.91 704.36 57565.74 88888.00 2006-08-20 22:32:21.071 232 13186.30 705.60 57565.74 88888.00 2006-08-20 22:32:22.071 232 13186.95 704.85 57565.86 88888.00 2006-08-20 22:32:23.071 232 13186.82 704.98 57565.98 88888.00 2006-08-20 22:32:24.071 232 13186.43 705.22 57565.00 88888.00 2006-08-20 22:32:25.071 232 13186.69 704.73 57565.98 88888.00 2006-08-20 22:32:26.071 232 13186.56 704.48 57566.35 88888.00 2006-08-20 22:32:27.071 232 13186.69 705.10 57566.11 88888.00 2006-08-20 22:32:28.071 232 13186.82 704.73 57566.47 88888.00 2006-08-20 22:32:29.071 232 13187.60 704.85 57565.37 88888.00 2006-08-20 22:32:30.071 232 13186.69 704.48 57566.11 88888.00 2006-08-20 22:32:31.071 232 13187.34 704.98 57566.23 88888.00 2006-08-20 22:32:32.071 232 13186.69 704.73 57565.74 88888.00 2006-08-20 22:32:33.071 232 13187.21 705.10 57565.98 88888.00 2006-08-20 22:32:34.071 232 13187.08 705.47 57565.98 88888.00 2006-08-20 22:32:35.071 232 13187.99 705.22 57566.11 88888.00 2006-08-20 22:32:36.071 232 13186.95 705.60 57565.98 88888.00 2006-08-20 22:32:37.071 232 13187.86 705.72 57566.59 88888.00 2006-08-20 22:32:38.071 232 13188.38 705.47 57566.71 88888.00 2006-08-20 22:32:39.071 232 13187.99 705.10 57566.59 88888.00 2006-08-20 22:32:40.071 232 13188.25 705.22 57565.98 88888.00 2006-08-20 22:32:41.071 232 13187.86 705.60 57565.98 88888.00 2006-08-20 22:32:42.071 232 13188.64 705.35 57567.21 88888.00 2006-08-20 22:32:43.071 232 13188.38 705.47 57566.71 88888.00 2006-08-20 22:32:44.071 232 13188.51 705.47 57566.84 88888.00 2006-08-20 22:32:45.071 232 13187.86 705.72 57566.23 88888.00 2006-08-20 22:32:46.071 232 13188.51 706.09 57566.59 88888.00 2006-08-20 22:32:47.071 232 13189.55 705.84 57566.59 88888.00 2006-08-20 22:32:48.071 232 13188.38 705.84 57566.47 88888.00 2006-08-20 22:32:49.071 232 13188.90 705.84 57566.35 88888.00 2006-08-20 22:32:50.071 232 13189.29 705.47 57566.71 88888.00 2006-08-20 22:32:51.071 232 13188.38 705.84 57566.47 88888.00 2006-08-20 22:32:52.071 232 13188.51 706.09 57567.21 88888.00 2006-08-20 22:32:53.071 232 13189.55 706.71 57567.45 88888.00 2006-08-20 22:32:54.071 232 13189.29 706.09 57565.98 88888.00 2006-08-20 22:32:55.071 232 13188.77 706.46 57567.21 88888.00 2006-08-20 22:32:56.071 232 13188.90 706.09 57567.45 88888.00 2006-08-20 22:32:57.071 232 13189.16 706.59 57566.71 88888.00 2006-08-20 22:32:58.071 232 13188.51 706.59 57567.08 88888.00 2006-08-20 22:32:59.071 232 13188.90 705.84 57567.21 88888.00 2006-08-20 22:33:00.071 232 13188.38 706.71 57567.45 88888.00 2006-08-20 22:33:01.071 232 13188.25 706.59 57567.21 88888.00 2006-08-20 22:33:02.071 232 13189.29 706.83 57567.08 88888.00 2006-08-20 22:33:03.071 232 13188.38 705.72 57567.08 88888.00 2006-08-20 22:33:04.071 232 13188.25 705.72 57567.21 88888.00 2006-08-20 22:33:05.071 232 13189.16 706.09 57567.45 88888.00 2006-08-20 22:33:06.071 232 13188.77 707.21 57567.21 88888.00 2006-08-20 22:33:07.071 232 13188.51 706.09 57567.08 88888.00 2006-08-20 22:33:08.071 232 13189.03 706.59 57566.84 88888.00 2006-08-20 22:33:09.071 232 13188.25 706.96 57566.47 88888.00 2006-08-20 22:33:10.071 232 13187.99 706.46 57567.21 88888.00 2006-08-20 22:33:11.071 232 13187.99 706.83 57567.82 88888.00 2006-08-20 22:33:12.071 232 13188.90 707.08 57566.96 88888.00 2006-08-20 22:33:13.071 232 13188.77 706.46 57567.45 88888.00 2006-08-20 22:33:14.071 232 13187.99 706.71 57567.57 88888.00 2006-08-20 22:33:15.071 232 13188.12 705.97 57567.21 88888.00 2006-08-20 22:33:16.071 232 13188.38 706.83 57567.33 88888.00 2006-08-20 22:33:17.071 232 13188.12 707.08 57567.70 88888.00 2006-08-20 22:33:18.071 232 13187.47 706.71 57567.33 88888.00 2006-08-20 22:33:19.071 232 13187.99 706.83 57567.70 88888.00 2006-08-20 22:33:20.071 232 13188.51 707.08 57567.82 88888.00 2006-08-20 22:33:21.071 232 13187.99 706.59 57567.45 88888.00 2006-08-20 22:33:22.071 232 13187.21 707.08 57566.84 88888.00 2006-08-20 22:33:23.071 232 13187.47 707.08 57568.06 88888.00 2006-08-20 22:33:24.071 232 13187.34 706.46 57567.70 88888.00 2006-08-20 22:33:25.071 232 13187.73 706.71 57567.21 88888.00 2006-08-20 22:33:26.071 232 13188.25 706.59 57567.57 88888.00 2006-08-20 22:33:27.071 232 13187.60 706.96 57567.33 88888.00 2006-08-20 22:33:28.071 232 13187.60 706.71 57567.21 88888.00 2006-08-20 22:33:29.071 232 13186.95 706.83 57567.94 88888.00 2006-08-20 22:33:30.071 232 13187.47 707.08 57567.08 88888.00 2006-08-20 22:33:31.071 232 13187.21 706.34 57567.82 88888.00 2006-08-20 22:33:32.071 232 13187.34 707.08 57567.70 88888.00 2006-08-20 22:33:33.071 232 13187.34 706.71 57567.94 88888.00 2006-08-20 22:33:34.071 232 13187.47 706.71 57567.33 88888.00 2006-08-20 22:33:35.071 232 13186.69 706.59 57567.45 88888.00 2006-08-20 22:33:36.071 232 13187.60 706.46 57567.08 88888.00 2006-08-20 22:33:37.071 232 13187.47 706.71 57567.70 88888.00 2006-08-20 22:33:38.071 232 13187.86 706.96 57567.70 88888.00 2006-08-20 22:33:39.071 232 13187.21 707.33 57567.82 88888.00 2006-08-20 22:33:40.071 232 13187.60 707.21 57567.57 88888.00 2006-08-20 22:33:41.071 232 13187.73 707.21 57567.70 88888.00 2006-08-20 22:33:42.071 232 13187.73 706.59 57567.33 88888.00 2006-08-20 22:33:43.071 232 13186.95 706.83 57567.94 88888.00 2006-08-20 22:33:44.071 232 13187.21 707.21 57567.21 88888.00 2006-08-20 22:33:45.071 232 13186.82 707.21 57567.57 88888.00 2006-08-20 22:33:46.071 232 13187.21 707.21 57567.82 88888.00 2006-08-20 22:33:47.071 232 13186.69 707.82 57567.45 88888.00 2006-08-20 22:33:48.071 232 13187.34 707.33 57566.71 88888.00 2006-08-20 22:33:49.071 232 13187.60 707.70 57567.21 88888.00 2006-08-20 22:33:50.071 232 13187.86 706.46 57567.33 88888.00 2006-08-20 22:33:51.071 232 13186.82 706.96 57567.57 88888.00 2006-08-20 22:33:52.071 232 13186.82 706.71 57567.45 88888.00 2006-08-20 22:33:53.071 232 13187.21 706.71 57567.57 88888.00 2006-08-20 22:33:54.071 232 13187.08 707.33 57567.70 88888.00 2006-08-20 22:33:55.071 232 13186.69 707.08 57567.70 88888.00 2006-08-20 22:33:56.071 232 13187.21 707.33 57568.06 88888.00 2006-08-20 22:33:57.071 232 13186.95 706.71 57567.45 88888.00 2006-08-20 22:33:58.071 232 13186.69 707.45 57567.94 88888.00 2006-08-20 22:33:59.071 232 13186.82 706.59 57566.84 88888.00 2006-08-20 22:34:01.071 232 13186.69 707.08 57567.45 88888.00 2006-08-20 22:34:02.071 232 13187.34 707.33 57567.08 88888.00 2006-08-20 22:34:03.071 232 13186.95 707.45 57566.96 88888.00 2006-08-20 22:34:04.071 232 13186.69 707.33 57567.45 88888.00 2006-08-20 22:34:05.071 232 13186.95 707.08 57567.57 88888.00 2006-08-20 22:34:06.071 232 13187.60 707.70 57566.71 88888.00 2006-08-20 22:34:07.071 232 13186.82 707.33 57567.70 88888.00 2006-08-20 22:34:08.071 232 13187.08 707.70 57567.45 88888.00 2006-08-20 22:34:09.071 232 13186.56 707.45 57567.70 88888.00 2006-08-20 22:34:10.071 232 13186.95 706.96 57567.33 88888.00 2006-08-20 22:34:11.071 232 13187.21 707.45 57566.96 88888.00 2006-08-20 22:34:12.071 232 13186.82 707.45 57567.21 88888.00 2006-08-20 22:34:13.071 232 13187.34 707.95 57566.96 88888.00 2006-08-20 22:34:14.071 232 13186.43 707.58 57567.82 88888.00 2006-08-20 22:34:15.071 232 13187.60 707.21 57567.45 88888.00 2006-08-20 22:34:16.071 232 13187.08 706.96 57566.84 88888.00 2006-08-20 22:34:17.071 232 13186.56 707.21 57567.70 88888.00 2006-08-20 22:34:18.070 232 13187.60 707.21 57567.33 88888.00 2006-08-20 22:34:19.070 232 13186.95 707.58 57567.45 88888.00 2006-08-20 22:34:20.070 232 13187.73 707.95 57567.33 88888.00 2006-08-20 22:34:21.070 232 13186.43 707.45 57568.06 88888.00 2006-08-20 22:34:22.070 232 13186.69 707.08 57566.96 88888.00 2006-08-20 22:34:23.070 232 13187.73 707.82 57567.08 88888.00 2006-08-20 22:34:24.070 232 13186.56 707.33 57567.45 88888.00 2006-08-20 22:34:25.070 232 13187.21 707.70 57567.33 88888.00 2006-08-20 22:34:26.070 232 13187.21 707.70 57566.84 88888.00 2006-08-20 22:34:27.070 232 13187.60 707.08 57566.96 88888.00 2006-08-20 22:34:28.070 232 13187.60 707.58 57566.23 88888.00 2006-08-20 22:34:29.070 232 13186.95 707.08 57567.45 88888.00 2006-08-20 22:34:30.070 232 13187.21 707.45 57566.84 88888.00 2006-08-20 22:34:31.070 232 13186.69 707.33 57567.21 88888.00 2006-08-20 22:34:32.070 232 13186.43 706.96 57567.82 88888.00 2006-08-20 22:34:33.070 232 13186.82 707.21 57568.43 88888.00 2006-08-20 22:34:34.070 232 13186.82 707.21 57567.33 88888.00 2006-08-20 22:34:35.070 232 13187.86 707.21 57567.08 88888.00 2006-08-20 22:34:36.070 232 13187.21 706.59 57566.23 88888.00 2006-08-20 22:34:37.070 232 13186.95 707.58 57567.33 88888.00 2006-08-20 22:34:38.070 232 13186.82 707.33 57566.47 88888.00 2006-08-20 22:34:39.070 232 13186.69 706.96 57567.08 88888.00 2006-08-20 22:34:40.070 232 13186.95 707.45 57566.96 88888.00 2006-08-20 22:34:41.070 232 13186.56 706.34 57567.21 88888.00 2006-08-20 22:34:42.070 232 13186.95 706.46 57567.08 88888.00 2006-08-20 22:34:43.070 232 13186.56 707.08 57566.84 88888.00 2006-08-20 22:34:44.070 232 13186.04 706.96 57567.33 88888.00 2006-08-20 22:34:45.070 232 13186.17 706.21 57566.59 88888.00 2006-08-20 22:34:46.070 232 13185.91 706.09 57566.96 88888.00 2006-08-20 22:34:47.070 232 13186.82 706.59 57566.71 88888.00 2006-08-20 22:34:48.070 232 13186.30 706.71 57567.70 88888.00 2006-08-20 22:34:49.070 232 13185.91 706.46 57566.96 88888.00 2006-08-20 22:34:50.070 232 13185.91 706.83 57566.71 88888.00 2006-08-20 22:34:51.070 232 13185.91 706.34 57567.21 88888.00 2006-08-20 22:34:52.070 232 13186.69 706.09 57566.71 88888.00 2006-08-20 22:34:53.070 232 13186.56 706.21 57567.08 88888.00 2006-08-20 22:34:54.070 232 13186.43 706.59 57566.71 88888.00 2006-08-20 22:34:55.070 232 13186.69 706.34 57566.96 88888.00 2006-08-20 22:34:56.070 232 13186.56 706.46 57566.35 88888.00 2006-08-20 22:34:57.070 232 13186.30 706.34 57566.84 88888.00 2006-08-20 22:34:58.070 232 13185.91 705.97 57566.59 88888.00 2006-08-20 22:34:59.070 232 13186.56 706.71 57567.21 88888.00 2006-08-20 22:35:00.070 232 13186.56 705.97 57566.84 88888.00 2006-08-20 22:35:01.070 232 13187.08 706.09 57566.47 88888.00 2006-08-20 22:35:02.070 232 13186.95 706.59 57566.47 88888.00 2006-08-20 22:35:03.070 232 13186.69 706.71 57566.11 88888.00 2006-08-20 22:35:04.070 232 13186.30 705.97 57566.35 88888.00 2006-08-20 22:35:05.070 232 13186.95 706.21 57565.98 88888.00 2006-08-20 22:35:06.070 232 13186.69 706.96 57566.35 88888.00 2006-08-20 22:35:07.070 232 13187.34 706.71 57567.21 88888.00 2006-08-20 22:35:08.070 232 13187.21 706.59 57566.96 88888.00 2006-08-20 22:35:09.070 232 13187.08 706.34 57566.96 88888.00 2006-08-20 22:35:10.070 232 13187.08 706.34 57566.59 88888.00 2006-08-20 22:35:11.070 232 13187.34 706.09 57565.98 88888.00 2006-08-20 22:35:12.070 232 13187.34 706.21 57566.35 88888.00 2006-08-20 22:35:13.070 232 13187.60 706.46 57566.47 88888.00 2006-08-20 22:35:14.070 232 13187.21 706.83 57566.84 88888.00 2006-08-20 22:35:15.070 232 13187.60 706.46 57567.45 88888.00 2006-08-20 22:35:16.070 232 13187.86 706.21 57566.84 88888.00 2006-08-20 22:35:17.070 232 13187.21 706.34 57566.96 88888.00 2006-08-20 22:35:18.070 232 13187.99 707.08 57566.96 88888.00 2006-08-20 22:35:19.070 232 13187.86 706.83 57567.08 88888.00 2006-08-20 22:35:20.070 232 13188.12 706.71 57567.21 88888.00 2006-08-20 22:35:21.070 232 13188.25 706.71 57566.84 88888.00 2006-08-20 22:35:22.070 232 13188.90 706.34 57566.71 88888.00 2006-08-20 22:35:23.070 232 13188.12 706.71 57566.96 88888.00 2006-08-20 22:35:24.070 232 13188.51 706.83 57566.71 88888.00 2006-08-20 22:35:25.070 232 13188.90 706.83 57566.84 88888.00 2006-08-20 22:35:26.070 232 13188.90 707.45 57566.96 88888.00 2006-08-20 22:35:27.070 232 13188.51 706.96 57566.47 88888.00 2006-08-20 22:35:28.070 232 13188.77 707.33 57567.57 88888.00 2006-08-20 22:35:29.070 232 13188.77 706.71 57566.11 88888.00 2006-08-20 22:35:30.070 232 13189.29 707.08 57566.84 88888.00 2006-08-20 22:35:31.070 232 13190.07 707.08 57566.84 88888.00 2006-08-20 22:35:32.070 232 13189.68 707.70 57566.84 88888.00 2006-08-20 22:35:33.070 232 13190.07 707.33 57566.47 88888.00 2006-08-20 22:35:34.070 232 13190.46 707.45 57567.82 88888.00 2006-08-20 22:35:35.070 232 13189.81 706.59 57566.96 88888.00 2006-08-20 22:35:36.070 232 13189.16 707.45 57567.21 88888.00 2006-08-20 22:35:37.070 232 13189.42 706.96 57567.21 88888.00 2006-08-20 22:35:38.070 232 13190.20 706.83 57567.94 88888.00 2006-08-20 22:35:39.070 232 13189.94 706.96 57567.82 88888.00 2006-08-20 22:35:40.070 232 13190.33 707.21 57567.45 88888.00 2006-08-20 22:35:41.070 232 13190.59 706.59 57567.57 88888.00 2006-08-20 22:35:42.070 232 13189.94 706.34 57567.57 88888.00 2006-08-20 22:35:43.070 232 13189.68 707.45 57567.70 88888.00 2006-08-20 22:35:44.070 232 13190.59 707.58 57567.21 88888.00 2006-08-20 22:35:45.070 232 13190.59 707.08 57567.57 88888.00 2006-08-20 22:35:46.070 232 13190.20 707.21 57567.21 88888.00 2006-08-20 22:35:47.070 232 13190.46 707.08 57567.33 88888.00 2006-08-20 22:35:48.070 232 13191.24 707.21 57567.21 88888.00 2006-08-20 22:35:49.070 232 13190.72 707.58 57567.82 88888.00 2006-08-20 22:35:50.070 232 13190.98 707.08 57567.82 88888.00 2006-08-20 22:35:51.070 232 13191.76 706.96 57567.70 88888.00 2006-08-20 22:35:52.070 232 13190.98 706.83 57567.70 88888.00 2006-08-20 22:35:53.070 232 13191.24 707.70 57567.57 88888.00 2006-08-20 22:35:54.070 232 13191.63 707.45 57567.33 88888.00 2006-08-20 22:35:55.070 232 13191.50 707.33 57567.82 88888.00 2006-08-20 22:35:56.070 232 13191.37 706.96 57567.94 88888.00 2006-08-20 22:35:57.070 232 13192.02 706.59 57567.82 88888.00 2006-08-20 22:35:58.070 232 13191.50 707.45 57567.94 88888.00 2006-08-20 22:35:59.070 232 13191.50 707.08 57568.18 88888.00 2006-08-20 22:36:01.070 232 13191.63 707.08 57567.82 88888.00 2006-08-20 22:36:02.070 232 13191.89 707.21 57568.06 88888.00 2006-08-20 22:36:03.070 232 13191.50 706.46 57568.30 88888.00 2006-08-20 22:36:04.070 232 13191.63 706.59 57568.06 88888.00 2006-08-20 22:36:05.070 232 13191.76 707.45 57568.06 88888.00 2006-08-20 22:36:06.070 232 13191.50 707.45 57567.82 88888.00 2006-08-20 22:36:07.070 232 13191.89 706.71 57567.21 88888.00 2006-08-20 22:36:08.070 232 13191.63 707.45 57568.67 88888.00 2006-08-20 22:36:09.070 232 13191.37 706.96 57567.82 88888.00 2006-08-20 22:36:10.070 232 13191.63 707.45 57568.67 88888.00 2006-08-20 22:36:11.070 232 13192.15 707.08 57567.70 88888.00 2006-08-20 22:36:12.070 232 13191.63 706.83 57568.18 88888.00 2006-08-20 22:36:13.070 232 13191.24 707.45 57568.67 88888.00 2006-08-20 22:36:14.070 232 13191.24 707.33 57568.06 88888.00 2006-08-20 22:36:15.070 232 13192.02 707.82 57568.43 88888.00 2006-08-20 22:36:16.070 232 13192.02 707.70 57567.82 88888.00 2006-08-20 22:36:17.070 232 13192.02 707.45 57569.04 88888.00 2006-08-20 22:36:18.070 232 13192.41 708.32 57568.55 88888.00 2006-08-20 22:36:19.070 232 13192.80 707.58 57568.67 88888.00 2006-08-20 22:36:20.070 232 13192.41 707.33 57569.41 88888.00 2006-08-20 22:36:21.070 232 13192.28 707.58 57567.94 88888.00 2006-08-20 22:36:22.070 232 13192.15 707.58 57568.55 88888.00 2006-08-20 22:36:23.070 232 13192.28 707.33 57568.92 88888.00 2006-08-20 22:36:24.070 232 13191.89 707.95 57568.79 88888.00 2006-08-20 22:36:25.070 232 13192.15 708.20 57569.65 88888.00 2006-08-20 22:36:26.070 232 13192.28 707.95 57569.16 88888.00 2006-08-20 22:36:27.070 232 13192.15 708.32 57569.65 88888.00 2006-08-20 22:36:28.070 232 13192.15 707.95 57569.29 88888.00 2006-08-20 22:36:29.070 232 13193.45 707.45 57568.79 88888.00 2006-08-20 22:36:30.070 232 13193.45 708.32 57569.04 88888.00 2006-08-20 22:36:31.070 232 13193.45 708.44 57568.92 88888.00 2006-08-20 22:36:32.070 232 13193.32 707.95 57569.29 88888.00 2006-08-20 22:36:33.070 232 13193.19 707.82 57568.79 88888.00 2006-08-20 22:36:34.070 232 13192.54 708.07 57569.41 88888.00 2006-08-20 22:36:35.070 232 13192.67 707.45 57569.16 88888.00 2006-08-20 22:36:36.070 232 13193.84 708.32 57569.65 88888.00 2006-08-20 22:36:37.070 232 13193.45 707.95 57569.29 88888.00 2006-08-20 22:36:38.070 232 13193.32 708.20 57568.55 88888.00 2006-08-20 22:36:39.070 232 13194.23 708.32 57569.29 88888.00 2006-08-20 22:36:40.070 232 13193.58 707.70 57569.65 88888.00 2006-08-20 22:36:41.070 232 13193.45 708.44 57569.89 88888.00 2006-08-20 22:36:42.070 232 13194.10 708.32 57569.53 88888.00 2006-08-20 22:36:43.070 232 13193.58 708.20 57569.16 88888.00 2006-08-20 22:36:44.070 232 13193.97 708.07 57568.67 88888.00 2006-08-20 22:36:45.070 232 13193.84 708.07 57569.41 88888.00 2006-08-20 22:36:46.070 232 13194.36 707.82 57569.53 88888.00 2006-08-20 22:36:47.070 232 13193.71 708.69 57569.16 88888.00 2006-08-20 22:36:48.070 232 13193.58 708.20 57569.77 88888.00 2006-08-20 22:36:49.070 232 13194.36 708.69 57569.89 88888.00 2006-08-20 22:36:50.070 232 13194.10 708.44 57569.65 88888.00 2006-08-20 22:36:51.070 232 13194.10 707.45 57569.41 88888.00 2006-08-20 22:36:52.070 232 13194.88 708.07 57569.16 88888.00 2006-08-20 22:36:53.070 232 13194.62 707.95 57569.65 88888.00 2006-08-20 22:36:54.070 232 13194.75 708.20 57569.77 88888.00 2006-08-20 22:36:55.070 232 13194.75 708.32 57568.67 88888.00 2006-08-20 22:36:56.070 232 13195.14 708.57 57569.65 88888.00 2006-08-20 22:36:57.070 232 13194.23 708.82 57569.16 88888.00 2006-08-20 22:36:58.070 232 13194.62 709.06 57569.41 88888.00 2006-08-20 22:36:59.070 232 13194.23 708.94 57569.41 88888.00 2006-08-20 22:37:00.070 232 13194.10 709.06 57569.65 88888.00 2006-08-20 22:37:01.070 232 13194.49 708.94 57569.65 88888.00 2006-08-20 22:37:02.070 232 13194.75 708.82 57569.53 88888.00 2006-08-20 22:37:03.070 232 13195.53 709.06 57570.02 88888.00 2006-08-20 22:37:04.070 232 13194.62 708.44 57570.14 88888.00 2006-08-20 22:37:05.070 232 13194.88 708.57 57570.26 88888.00 2006-08-20 22:37:06.070 232 13194.62 708.69 57569.89 88888.00 2006-08-20 22:37:07.070 232 13194.75 708.94 57570.14 88888.00 2006-08-20 22:37:08.070 232 13194.36 708.20 57569.77 88888.00 2006-08-20 22:37:09.070 232 13194.88 708.69 57570.51 88888.00 2006-08-20 22:37:10.070 232 13194.75 708.44 57570.14 88888.00 2006-08-20 22:37:11.070 232 13195.01 708.82 57569.53 88888.00 2006-08-20 22:37:12.070 232 13195.40 708.94 57569.53 88888.00 2006-08-20 22:37:13.070 232 13194.88 708.44 57569.65 88888.00 2006-08-20 22:37:14.070 232 13194.88 708.69 57569.77 88888.00 2006-08-20 22:37:15.070 232 13195.01 708.94 57570.14 88888.00 2006-08-20 22:37:16.070 232 13194.88 709.06 57569.77 88888.00 2006-08-20 22:37:17.070 232 13194.88 708.32 57570.26 88888.00 2006-08-20 22:37:18.070 232 13195.27 708.32 57569.41 88888.00 2006-08-20 22:37:19.070 232 13194.88 708.57 57569.53 88888.00 2006-08-20 22:37:20.070 232 13194.75 708.69 57569.65 88888.00 2006-08-20 22:37:21.070 232 13195.27 709.19 57570.26 88888.00 2006-08-20 22:37:22.070 232 13195.27 709.06 57569.77 88888.00 2006-08-20 22:37:23.070 232 13194.62 708.82 57569.89 88888.00 2006-08-20 22:37:24.070 232 13194.75 708.94 57570.02 88888.00 2006-08-20 22:37:25.070 232 13194.10 708.69 57570.88 88888.00 2006-08-20 22:37:26.070 232 13194.49 708.20 57570.51 88888.00 2006-08-20 22:37:27.070 232 13194.75 708.32 57570.26 88888.00 2006-08-20 22:37:28.070 232 13194.36 707.95 57571.00 88888.00 2006-08-20 22:37:29.070 232 13194.88 708.44 57570.14 88888.00 2006-08-20 22:37:30.070 232 13195.66 708.82 57570.02 88888.00 2006-08-20 22:37:31.070 232 13195.01 709.31 57569.77 88888.00 2006-08-20 22:37:32.070 232 13195.66 708.44 57569.53 88888.00 2006-08-20 22:37:33.070 232 13195.27 708.69 57569.65 88888.00 2006-08-20 22:37:34.070 232 13194.88 708.44 57571.24 88888.00 2006-08-20 22:37:35.070 232 13195.40 708.69 57570.63 88888.00 2006-08-20 22:37:36.070 232 13194.75 708.57 57570.38 88888.00 2006-08-20 22:37:37.070 232 13194.62 707.95 57570.14 88888.00 2006-08-20 22:37:38.070 232 13195.01 708.69 57570.02 88888.00 2006-08-20 22:37:39.070 232 13194.23 708.69 57570.51 88888.00 2006-08-20 22:37:40.070 232 13194.88 708.57 57570.88 88888.00 2006-08-20 22:37:41.070 232 13194.62 708.32 57570.02 88888.00 2006-08-20 22:37:42.070 232 13194.10 707.82 57570.02 88888.00 2006-08-20 22:37:43.070 232 13195.53 707.82 57570.26 88888.00 2006-08-20 22:37:44.070 232 13195.01 708.20 57570.26 88888.00 2006-08-20 22:37:45.070 232 13193.97 708.44 57570.14 88888.00 2006-08-20 22:37:46.070 232 13194.36 707.58 57571.12 88888.00 2006-08-20 22:37:47.070 232 13194.75 708.57 57570.38 88888.00 2006-08-20 22:37:48.070 232 13194.75 708.07 57570.38 88888.00 2006-08-20 22:37:49.070 232 13195.66 708.07 57570.88 88888.00 2006-08-20 22:37:50.070 232 13194.75 707.82 57570.51 88888.00 2006-08-20 22:37:51.070 232 13194.10 707.45 57570.02 88888.00 2006-08-20 22:37:52.070 232 13193.97 707.58 57570.51 88888.00 2006-08-20 22:37:53.070 232 13194.62 708.20 57570.14 88888.00 2006-08-20 22:37:54.070 232 13195.01 707.45 57570.63 88888.00 2006-08-20 22:37:55.070 232 13195.01 708.07 57570.38 88888.00 2006-08-20 22:37:56.070 232 13195.01 708.32 57570.75 88888.00 2006-08-20 22:37:57.070 232 13195.27 708.20 57570.02 88888.00 2006-08-20 22:37:58.070 232 13194.49 707.82 57570.88 88888.00 2006-08-20 22:37:59.070 232 13195.01 706.96 57569.89 88888.00 2006-08-20 22:38:00.070 232 13195.14 707.95 57569.77 88888.00 2006-08-20 22:38:01.070 232 13194.49 707.82 57570.02 88888.00 2006-08-20 22:38:02.070 232 13194.36 707.82 57570.02 88888.00 2006-08-20 22:38:03.070 232 13194.62 708.07 57570.51 88888.00 2006-08-20 22:38:04.070 232 13195.53 708.07 57570.38 88888.00 2006-08-20 22:38:05.070 232 13195.40 708.07 57570.14 88888.00 2006-08-20 22:38:06.070 232 13194.36 707.58 57570.51 88888.00 2006-08-20 22:38:07.070 232 13195.53 707.45 57570.38 88888.00 2006-08-20 22:38:08.070 232 13194.62 707.82 57571.00 88888.00 2006-08-20 22:38:09.070 232 13194.88 707.82 57570.14 88888.00 2006-08-20 22:38:10.070 232 13194.49 707.45 57570.75 88888.00 2006-08-20 22:38:11.070 232 13194.75 708.07 57570.02 88888.00 2006-08-20 22:38:12.070 232 13195.14 707.33 57570.26 88888.00 2006-08-20 22:38:13.070 232 13194.36 707.08 57570.51 88888.00 2006-08-20 22:38:14.070 232 13194.23 707.58 57570.38 88888.00 2006-08-20 22:38:15.070 232 13194.88 707.21 57570.26 88888.00 2006-08-20 22:38:16.070 232 13194.88 707.58 57570.51 88888.00 2006-08-20 22:38:17.070 232 13194.62 707.33 57570.51 88888.00 2006-08-20 22:38:18.070 232 13195.40 707.58 57570.38 88888.00 2006-08-20 22:38:19.070 232 13194.62 707.82 57570.51 88888.00 2006-08-20 22:38:20.070 232 13195.27 707.45 57569.77 88888.00 2006-08-20 22:38:21.070 232 13195.14 707.08 57570.38 88888.00 2006-08-20 22:38:22.070 232 13195.01 708.20 57570.02 88888.00 2006-08-20 22:38:23.070 232 13195.27 707.21 57570.02 88888.00 2006-08-20 22:38:24.070 232 13194.62 706.96 57570.38 88888.00 2006-08-20 22:38:25.070 232 13195.27 708.07 57570.02 88888.00 2006-08-20 22:38:26.070 232 13195.40 707.33 57570.88 88888.00 2006-08-20 22:38:27.070 232 13195.14 707.33 57570.02 88888.00 2006-08-20 22:38:28.070 232 13195.14 706.83 57571.00 88888.00 2006-08-20 22:38:29.070 232 13195.27 707.45 57570.75 88888.00 2006-08-20 22:38:30.070 232 13195.27 707.95 57569.77 88888.00 2006-08-20 22:38:31.070 232 13194.36 708.32 57570.02 88888.00 2006-08-20 22:38:32.070 232 13195.79 707.95 57570.26 88888.00 2006-08-20 22:38:33.070 232 13194.75 707.70 57570.51 88888.00 2006-08-20 22:38:34.070 232 13195.27 707.08 57569.77 88888.00 2006-08-20 22:38:35.070 232 13195.27 707.45 57570.14 88888.00 2006-08-20 22:38:36.070 232 13195.27 708.20 57570.51 88888.00 2006-08-20 22:38:37.070 232 13194.88 707.70 57570.38 88888.00 2006-08-20 22:38:38.070 232 13195.14 707.33 57569.77 88888.00 2006-08-20 22:38:39.070 232 13195.01 707.33 57570.14 88888.00 2006-08-20 22:38:40.070 232 13195.27 707.70 57571.00 88888.00 2006-08-20 22:38:41.070 232 13194.36 707.45 57570.14 88888.00 2006-08-20 22:38:42.070 232 13195.66 707.95 57570.63 88888.00 2006-08-20 22:38:43.070 232 13194.88 707.08 57570.51 88888.00 2006-08-20 22:38:44.070 232 13195.27 707.45 57570.51 88888.00 2006-08-20 22:38:45.070 232 13195.40 707.58 57570.38 88888.00 2006-08-20 22:38:46.070 232 13194.75 707.08 57570.14 88888.00 2006-08-20 22:38:47.070 232 13194.88 708.32 57570.26 88888.00 2006-08-20 22:38:48.070 232 13194.49 707.58 57570.38 88888.00 2006-08-20 22:38:49.070 232 13195.53 707.58 57570.02 88888.00 2006-08-20 22:38:50.070 232 13196.05 707.58 57570.02 88888.00 2006-08-20 22:38:51.070 232 13195.01 707.95 57570.26 88888.00 2006-08-20 22:38:52.070 232 13195.01 707.21 57570.14 88888.00 2006-08-20 22:38:53.070 232 13195.01 707.82 57570.75 88888.00 2006-08-20 22:38:54.070 232 13195.14 707.82 57570.63 88888.00 2006-08-20 22:38:55.070 232 13194.75 708.44 57570.14 88888.00 2006-08-20 22:38:56.070 232 13194.62 708.07 57571.24 88888.00 2006-08-20 22:38:57.070 232 13194.62 707.70 57570.02 88888.00 2006-08-20 22:38:58.070 232 13195.27 707.70 57570.75 88888.00 2006-08-20 22:38:59.070 232 13195.01 708.32 57570.51 88888.00 2006-08-20 22:39:00.070 232 13195.01 708.20 57570.26 88888.00 2006-08-20 22:39:01.070 232 13195.14 707.70 57570.75 88888.00 2006-08-20 22:39:02.070 232 13195.01 707.82 57570.75 88888.00 2006-08-20 22:39:03.070 232 13194.49 708.44 57570.38 88888.00 2006-08-20 22:39:04.070 232 13194.23 708.07 57571.00 88888.00 2006-08-20 22:39:05.070 232 13194.49 707.95 57571.00 88888.00 2006-08-20 22:39:06.070 232 13194.10 707.58 57570.38 88888.00 2006-08-20 22:39:07.070 232 13194.10 708.07 57570.14 88888.00 2006-08-20 22:39:08.070 232 13193.32 707.82 57570.26 88888.00 2006-08-20 22:39:09.070 232 13194.62 707.33 57570.38 88888.00 2006-08-20 22:39:10.070 232 13194.10 707.33 57570.38 88888.00 2006-08-20 22:39:11.070 232 13193.71 707.45 57570.75 88888.00 2006-08-20 22:39:12.070 232 13193.32 707.21 57570.26 88888.00 2006-08-20 22:39:13.070 232 13193.84 707.82 57570.63 88888.00 2006-08-20 22:39:14.070 232 13193.58 707.82 57570.26 88888.00 2006-08-20 22:39:15.070 232 13193.71 707.70 57570.51 88888.00 2006-08-20 22:39:16.070 232 13193.45 707.45 57570.02 88888.00 2006-08-20 22:39:17.070 232 13193.58 707.33 57569.53 88888.00 2006-08-20 22:39:18.070 232 13193.97 707.58 57570.14 88888.00 2006-08-20 22:39:19.070 232 13194.10 706.96 57569.89 88888.00 2006-08-20 22:39:20.070 232 13192.93 707.21 57570.14 88888.00 2006-08-20 22:39:21.070 232 13193.84 707.33 57570.02 88888.00 2006-08-20 22:39:22.070 232 13192.80 707.08 57570.38 88888.00 2006-08-20 22:39:23.070 232 13192.54 707.45 57569.89 88888.00 2006-08-20 22:39:24.070 232 13192.67 706.96 57569.89 88888.00 2006-08-20 22:39:25.070 232 13192.54 707.33 57570.02 88888.00 2006-08-20 22:39:26.070 232 13192.02 706.96 57569.89 88888.00 2006-08-20 22:39:27.070 232 13192.80 706.83 57570.02 88888.00 2006-08-20 22:39:28.070 232 13192.41 707.70 57569.89 88888.00 2006-08-20 22:39:29.070 232 13192.15 706.34 57569.65 88888.00 2006-08-20 22:39:30.070 232 13192.02 707.08 57569.65 88888.00 2006-08-20 22:39:31.070 232 13192.15 707.21 57570.02 88888.00 2006-08-20 22:39:32.070 232 13191.37 706.83 57570.26 88888.00 2006-08-20 22:39:33.070 232 13192.15 706.71 57569.16 88888.00 2006-08-20 22:39:34.070 232 13191.63 706.83 57569.16 88888.00 2006-08-20 22:39:35.070 232 13190.85 707.45 57569.41 88888.00 2006-08-20 22:39:36.070 232 13191.24 706.96 57569.77 88888.00 2006-08-20 22:39:37.070 232 13191.63 707.21 57569.77 88888.00 2006-08-20 22:39:38.070 232 13191.37 707.58 57569.53 88888.00 2006-08-20 22:39:39.070 232 13191.11 706.83 57569.53 88888.00 2006-08-20 22:39:40.070 232 13191.37 706.83 57569.16 88888.00 2006-08-20 22:39:41.070 232 13191.50 707.21 57569.04 88888.00 2006-08-20 22:39:42.070 232 13190.72 707.33 57569.53 88888.00 2006-08-20 22:39:43.070 232 13191.63 706.71 57569.53 88888.00 2006-08-20 22:39:44.070 232 13191.11 706.83 57569.77 88888.00 2006-08-20 22:39:45.070 232 13191.63 706.96 57569.16 88888.00 2006-08-20 22:39:46.070 232 13190.59 706.21 57569.29 88888.00 2006-08-20 22:39:47.070 232 13191.11 706.59 57568.79 88888.00 2006-08-20 22:39:48.070 232 13190.98 706.96 57569.65 88888.00 2006-08-20 22:39:49.070 232 13191.24 706.59 57568.79 88888.00 2006-08-20 22:39:50.070 232 13191.37 707.70 57568.92 88888.00 2006-08-20 22:39:51.070 232 13191.24 706.59 57568.79 88888.00 2006-08-20 22:39:52.070 232 13190.98 707.21 57569.65 88888.00 2006-08-20 22:39:53.070 232 13190.72 707.08 57569.04 88888.00 2006-08-20 22:39:54.070 232 13191.11 707.21 57568.92 88888.00 2006-08-20 22:39:55.070 232 13191.76 707.70 57568.92 88888.00 2006-08-20 22:39:56.070 232 13192.28 706.59 57568.67 88888.00 2006-08-20 22:39:57.070 232 13191.50 706.96 57569.29 88888.00 2006-08-20 22:39:58.070 232 13191.24 707.70 57568.43 88888.00 2006-08-20 22:39:59.070 232 13190.59 707.58 57569.16 88888.00 2006-08-20 22:40:00.070 232 13190.98 707.21 57568.92 88888.00 2006-08-20 22:40:01.070 232 13191.11 706.83 57568.67 88888.00 2006-08-20 22:40:02.070 232 13191.24 706.83 57568.43 88888.00 2006-08-20 22:40:03.070 232 13191.37 707.33 57568.30 88888.00 2006-08-20 22:40:04.070 232 13190.72 707.45 57569.04 88888.00 2006-08-20 22:40:05.070 232 13190.59 706.83 57568.92 88888.00 2006-08-20 22:40:06.070 232 13191.11 707.45 57568.55 88888.00 2006-08-20 22:40:07.070 232 13191.76 707.08 57568.67 88888.00 2006-08-20 22:40:08.070 232 13192.15 706.34 57568.18 88888.00 2006-08-20 22:40:09.070 232 13192.02 706.59 57568.55 88888.00 2006-08-20 22:40:10.070 232 13191.37 706.96 57568.55 88888.00 2006-08-20 22:40:11.070 232 13191.63 707.08 57568.67 88888.00 2006-08-20 22:40:12.070 232 13192.02 706.83 57569.16 88888.00 2006-08-20 22:40:13.070 232 13191.37 707.45 57568.55 88888.00 2006-08-20 22:40:14.070 232 13191.50 707.21 57568.79 88888.00 2006-08-20 22:40:15.070 232 13192.15 706.59 57568.67 88888.00 2006-08-20 22:40:16.070 232 13192.02 707.45 57568.92 88888.00 2006-08-20 22:40:17.070 232 13191.89 706.46 57568.67 88888.00 2006-08-20 22:40:18.070 232 13192.15 706.71 57567.94 88888.00 2006-08-20 22:40:19.070 232 13191.89 707.58 57568.67 88888.00 2006-08-20 22:40:20.070 232 13191.50 707.33 57568.55 88888.00 2006-08-20 22:40:21.070 232 13191.63 707.21 57568.18 88888.00 2006-08-20 22:40:22.070 232 13191.11 706.83 57568.67 88888.00 2006-08-20 22:40:23.070 232 13191.76 706.71 57568.67 88888.00 2006-08-20 22:40:24.070 232 13191.50 706.96 57568.06 88888.00 2006-08-20 22:40:25.070 232 13190.72 707.33 57568.30 88888.00 2006-08-20 22:40:26.070 232 13191.50 706.96 57568.55 88888.00 2006-08-20 22:40:27.070 232 13191.76 706.71 57568.55 88888.00 2006-08-20 22:40:28.070 232 13190.98 706.09 57568.43 88888.00 2006-08-20 22:40:29.070 232 13191.37 706.96 57568.67 88888.00 2006-08-20 22:40:30.070 232 13191.24 706.96 57568.06 88888.00 2006-08-20 22:40:31.070 232 13191.63 706.34 57568.92 88888.00 2006-08-20 22:40:32.070 232 13190.98 706.71 57568.79 88888.00 2006-08-20 22:40:33.070 232 13191.50 706.71 57568.43 88888.00 2006-08-20 22:40:34.070 232 13191.37 706.21 57568.79 88888.00 2006-08-20 22:40:35.070 232 13191.89 706.59 57567.82 88888.00 2006-08-20 22:40:36.070 232 13192.02 707.21 57568.30 88888.00 2006-08-20 22:40:37.070 232 13191.37 706.59 57568.55 88888.00 2006-08-20 22:40:38.070 232 13191.50 706.71 57568.30 88888.00 2006-08-20 22:40:39.070 232 13191.89 706.21 57568.18 88888.00 2006-08-20 22:40:40.070 232 13192.02 706.46 57568.79 88888.00 2006-08-20 22:40:41.070 232 13191.37 706.09 57568.92 88888.00 2006-08-20 22:40:42.070 232 13191.76 706.83 57568.67 88888.00 2006-08-20 22:40:43.070 232 13191.37 706.83 57568.79 88888.00 2006-08-20 22:40:44.070 232 13191.63 706.46 57568.18 88888.00 2006-08-20 22:40:45.070 232 13192.54 706.96 57569.29 88888.00 2006-08-20 22:40:46.070 232 13192.41 706.59 57568.30 88888.00 2006-08-20 22:40:47.070 232 13192.41 706.83 57568.92 88888.00 2006-08-20 22:40:48.070 232 13192.67 706.09 57568.79 88888.00 2006-08-20 22:40:49.070 232 13191.11 706.46 57568.92 88888.00 2006-08-20 22:40:50.070 232 13191.63 706.83 57568.43 88888.00 2006-08-20 22:40:51.070 232 13191.63 705.84 57568.67 88888.00 2006-08-20 22:40:52.070 232 13191.89 706.59 57568.43 88888.00 2006-08-20 22:40:53.070 232 13192.02 707.45 57568.67 88888.00 2006-08-20 22:40:54.070 232 13191.89 706.96 57568.43 88888.00 2006-08-20 22:40:55.070 232 13192.15 706.71 57568.06 88888.00 2006-08-20 22:40:56.070 232 13192.15 707.08 57569.04 88888.00 2006-08-20 22:40:57.070 232 13191.89 706.21 57568.55 88888.00 2006-08-20 22:40:58.070 232 13192.67 706.21 57568.55 88888.00 2006-08-20 22:40:59.070 232 13191.89 706.96 57569.29 88888.00 2006-08-20 22:41:00.070 232 13192.54 707.08 57569.04 88888.00 2006-08-20 22:41:01.070 232 13191.76 707.21 57569.04 88888.00 2006-08-20 22:41:02.070 232 13191.89 706.71 57568.92 88888.00 2006-08-20 22:41:03.070 232 13191.11 706.71 57569.16 88888.00 2006-08-20 22:41:04.070 232 13191.89 706.83 57568.43 88888.00 2006-08-20 22:41:05.070 232 13191.37 707.33 57568.43 88888.00 2006-08-20 22:41:06.070 232 13191.63 707.33 57568.43 88888.00 2006-08-20 22:41:07.070 232 13191.37 706.34 57568.55 88888.00 2006-08-20 22:41:08.070 232 13191.76 706.83 57568.18 88888.00 2006-08-20 22:41:09.070 232 13192.02 706.46 57568.18 88888.00 2006-08-20 22:41:10.070 232 13191.37 707.21 57569.16 88888.00 2006-08-20 22:41:11.070 232 13191.76 706.71 57567.94 88888.00 2006-08-20 22:41:12.070 232 13191.76 706.71 57568.18 88888.00 2006-08-20 22:41:13.070 232 13191.50 706.59 57568.55 88888.00 2006-08-20 22:41:14.070 232 13191.89 706.59 57568.43 88888.00 2006-08-20 22:41:15.070 232 13191.76 707.08 57568.55 88888.00 2006-08-20 22:41:16.070 232 13191.89 706.46 57568.43 88888.00 2006-08-20 22:41:17.070 232 13192.02 707.08 57568.30 88888.00 2006-08-20 22:41:18.070 232 13192.54 706.21 57568.43 88888.00 2006-08-20 22:41:19.070 232 13191.63 706.46 57568.30 88888.00 2006-08-20 22:41:20.070 232 13191.76 706.96 57567.94 88888.00 2006-08-20 22:41:21.070 232 13191.50 706.96 57567.70 88888.00 2006-08-20 22:41:22.070 232 13191.11 706.34 57568.43 88888.00 2006-08-20 22:41:23.070 232 13191.76 706.59 57568.30 88888.00 2006-08-20 22:41:24.070 232 13191.63 706.46 57568.79 88888.00 2006-08-20 22:41:25.070 232 13191.24 706.96 57568.92 88888.00 2006-08-20 22:41:26.070 232 13191.76 706.96 57568.92 88888.00 2006-08-20 22:41:27.070 232 13191.37 706.59 57568.43 88888.00 2006-08-20 22:41:28.070 232 13190.98 706.59 57568.55 88888.00 2006-08-20 22:41:29.070 232 13191.63 706.83 57568.30 88888.00 2006-08-20 22:41:30.070 232 13191.11 707.45 57568.55 88888.00 2006-08-20 22:41:31.070 232 13190.85 706.96 57567.94 88888.00 2006-08-20 22:41:32.070 232 13191.63 707.21 57568.67 88888.00 2006-08-20 22:41:33.070 232 13191.63 706.59 57568.18 88888.00 2006-08-20 22:41:34.070 232 13191.50 706.83 57568.67 88888.00 2006-08-20 22:41:35.070 232 13191.50 706.71 57568.55 88888.00 2006-08-20 22:41:36.070 232 13191.24 706.83 57568.67 88888.00 2006-08-20 22:41:37.070 232 13190.98 706.83 57568.30 88888.00 2006-08-20 22:41:38.070 232 13191.37 706.96 57567.94 88888.00 2006-08-20 22:41:39.070 232 13190.72 706.71 57568.30 88888.00 2006-08-20 22:41:40.070 232 13190.85 706.96 57568.79 88888.00 2006-08-20 22:41:41.070 232 13190.85 707.21 57568.18 88888.00 2006-08-20 22:41:42.070 232 13191.50 706.96 57567.82 88888.00 2006-08-20 22:41:43.070 232 13190.98 706.83 57568.43 88888.00 2006-08-20 22:41:44.070 232 13190.98 707.58 57568.30 88888.00 2006-08-20 22:41:45.070 232 13191.37 706.34 57568.06 88888.00 2006-08-20 22:41:46.070 232 13191.11 706.59 57568.55 88888.00 2006-08-20 22:41:47.070 232 13191.37 706.83 57568.43 88888.00 2006-08-20 22:41:48.070 232 13190.46 707.33 57567.94 88888.00 2006-08-20 22:41:49.070 232 13190.72 707.33 57568.43 88888.00 2006-08-20 22:41:50.070 232 13191.37 706.83 57567.70 88888.00 2006-08-20 22:41:51.070 232 13190.98 707.45 57568.55 88888.00 2006-08-20 22:41:52.070 232 13190.46 706.71 57567.94 88888.00 2006-08-20 22:41:53.070 232 13190.72 706.46 57568.06 88888.00 2006-08-20 22:41:54.070 232 13190.46 706.59 57567.82 88888.00 2006-08-20 22:41:55.070 232 13190.98 707.21 57568.06 88888.00 2006-08-20 22:41:56.070 232 13190.59 707.33 57568.06 88888.00 2006-08-20 22:41:57.070 232 13191.24 707.08 57568.06 88888.00 2006-08-20 22:41:58.070 232 13190.07 706.96 57568.92 88888.00 2006-08-20 22:41:59.070 232 13190.85 707.45 57567.94 88888.00 2006-08-20 22:42:00.070 232 13191.63 706.96 57568.18 88888.00 2006-08-20 22:42:01.070 232 13190.59 706.83 57567.70 88888.00 2006-08-20 22:42:02.070 232 13190.85 707.58 57568.43 88888.00 2006-08-20 22:42:03.070 232 13191.11 707.33 57568.30 88888.00 2006-08-20 22:42:04.070 232 13190.33 707.45 57569.16 88888.00 2006-08-20 22:42:05.070 232 13191.11 707.58 57568.55 88888.00 2006-08-20 22:42:06.070 232 13190.85 707.58 57567.94 88888.00 2006-08-20 22:42:07.070 232 13190.59 706.83 57568.06 88888.00 2006-08-20 22:42:08.070 232 13190.98 706.83 57568.18 88888.00 2006-08-20 22:42:09.070 232 13190.98 707.45 57568.55 88888.00 2006-08-20 22:42:10.070 232 13190.85 706.96 57568.18 88888.00 2006-08-20 22:42:11.070 232 13190.85 706.83 57568.67 88888.00 2006-08-20 22:42:12.070 232 13191.11 707.33 57568.30 88888.00 2006-08-20 22:42:13.070 232 13190.33 707.58 57568.18 88888.00 2006-08-20 22:42:14.070 232 13190.59 707.45 57567.94 88888.00 2006-08-20 22:42:15.070 232 13190.72 706.83 57568.67 88888.00 2006-08-20 22:42:16.070 232 13190.85 707.08 57567.82 88888.00 2006-08-20 22:42:17.070 232 13190.33 706.83 57568.18 88888.00 2006-08-20 22:42:18.070 232 13190.59 707.58 57568.67 88888.00 2006-08-20 22:42:19.070 232 13190.59 707.33 57567.82 88888.00 2006-08-20 22:42:20.070 232 13191.24 706.96 57568.43 88888.00 2006-08-20 22:42:21.070 232 13190.85 707.21 57567.82 88888.00 2006-08-20 22:42:22.070 232 13191.76 707.21 57568.43 88888.00 2006-08-20 22:42:23.070 232 13190.98 707.95 57568.18 88888.00 2006-08-20 22:42:24.070 232 13191.50 707.33 57568.55 88888.00 2006-08-20 22:42:25.070 232 13190.98 707.45 57568.43 88888.00 2006-08-20 22:42:26.070 232 13190.98 708.57 57568.55 88888.00 2006-08-20 22:42:27.070 232 13191.37 707.95 57568.79 88888.00 2006-08-20 22:42:28.070 232 13191.50 708.20 57568.67 88888.00 2006-08-20 22:42:29.070 232 13191.24 708.20 57568.55 88888.00 2006-08-20 22:42:30.070 232 13190.33 707.45 57568.18 88888.00 2006-08-20 22:42:31.070 232 13190.33 707.21 57568.43 88888.00 2006-08-20 22:42:32.070 232 13191.11 708.32 57568.79 88888.00 2006-08-20 22:42:33.070 232 13190.59 708.07 57568.67 88888.00 2006-08-20 22:42:34.070 232 13191.11 707.70 57568.18 88888.00 2006-08-20 22:42:35.070 232 13191.37 708.07 57568.67 88888.00 2006-08-20 22:42:36.070 232 13191.50 708.20 57568.79 88888.00 2006-08-20 22:42:37.070 232 13191.11 708.20 57568.18 88888.00 2006-08-20 22:42:38.070 232 13191.11 708.07 57568.67 88888.00 2006-08-20 22:42:39.070 232 13190.98 707.95 57568.55 88888.00 2006-08-20 22:42:40.070 232 13191.24 708.57 57567.82 88888.00 2006-08-20 22:42:41.070 232 13191.50 708.07 57568.06 88888.00 2006-08-20 22:42:42.070 232 13191.76 707.95 57568.30 88888.00 2006-08-20 22:42:43.070 232 13191.50 708.20 57568.43 88888.00 2006-08-20 22:42:44.070 232 13191.76 708.44 57568.30 88888.00 2006-08-20 22:42:45.070 232 13191.89 708.69 57568.79 88888.00 2006-08-20 22:42:46.070 232 13191.63 708.69 57568.67 88888.00 2006-08-20 22:42:47.070 232 13191.63 708.07 57568.92 88888.00 2006-08-20 22:42:48.070 232 13191.76 708.20 57568.67 88888.00 2006-08-20 22:42:49.070 232 13190.72 708.44 57568.55 88888.00 2006-08-20 22:42:50.070 232 13191.37 708.20 57568.30 88888.00 2006-08-20 22:42:51.070 232 13190.98 708.20 57568.43 88888.00 2006-08-20 22:42:52.070 232 13192.15 708.94 57568.55 88888.00 2006-08-20 22:42:53.070 232 13190.98 708.07 57569.29 88888.00 2006-08-20 22:42:54.070 232 13191.11 708.32 57568.67 88888.00 2006-08-20 22:42:55.070 232 13191.63 708.44 57568.55 88888.00 2006-08-20 22:42:56.070 232 13191.11 708.94 57569.04 88888.00 2006-08-20 22:42:57.070 232 13191.37 708.57 57568.92 88888.00 2006-08-20 22:42:58.070 232 13191.37 708.20 57569.41 88888.00 2006-08-20 22:42:59.070 232 13190.72 707.95 57569.04 88888.00 2006-08-20 22:43:00.070 232 13190.98 708.07 57568.79 88888.00 2006-08-20 22:43:01.070 232 13190.85 708.94 57569.29 88888.00 2006-08-20 22:43:02.070 232 13191.37 707.95 57569.04 88888.00 2006-08-20 22:43:03.070 232 13190.85 708.32 57568.92 88888.00 2006-08-20 22:43:04.070 232 13190.98 708.44 57568.67 88888.00 2006-08-20 22:43:05.070 232 13191.50 707.82 57568.30 88888.00 2006-08-20 22:43:06.070 232 13191.11 708.20 57568.55 88888.00 2006-08-20 22:43:07.070 232 13191.24 708.32 57569.29 88888.00 2006-08-20 22:43:08.070 232 13190.98 708.94 57568.06 88888.00 2006-08-20 22:43:09.070 232 13191.37 708.32 57568.92 88888.00 2006-08-20 22:43:10.070 232 13191.24 708.32 57569.29 88888.00 2006-08-20 22:43:11.070 232 13191.63 707.95 57568.55 88888.00 2006-08-20 22:43:12.070 232 13191.76 708.44 57568.30 88888.00 2006-08-20 22:43:13.070 232 13190.72 708.44 57569.04 88888.00 2006-08-20 22:43:14.070 232 13191.50 708.57 57568.79 88888.00 2006-08-20 22:43:15.070 232 13191.11 708.57 57568.55 88888.00 2006-08-20 22:43:16.070 232 13190.98 708.20 57568.55 88888.00 2006-08-20 22:43:17.070 232 13191.50 708.32 57568.43 88888.00 2006-08-20 22:43:18.070 232 13191.63 708.32 57568.30 88888.00 2006-08-20 22:43:19.070 232 13191.37 709.19 57568.30 88888.00 2006-08-20 22:43:20.070 232 13191.37 707.95 57568.55 88888.00 2006-08-20 22:43:21.070 232 13190.98 708.69 57568.67 88888.00 2006-08-20 22:43:22.070 232 13191.50 708.20 57568.92 88888.00 2006-08-20 22:43:23.070 232 13191.24 708.57 57568.79 88888.00 2006-08-20 22:43:24.070 232 13191.50 708.44 57569.16 88888.00 2006-08-20 22:43:25.070 232 13191.37 708.07 57568.55 88888.00 2006-08-20 22:43:26.070 232 13191.76 708.82 57568.67 88888.00 2006-08-20 22:43:27.070 232 13191.76 707.58 57568.43 88888.00 2006-08-20 22:43:28.070 232 13191.37 708.32 57568.43 88888.00 2006-08-20 22:43:29.070 232 13190.98 708.32 57569.41 88888.00 2006-08-20 22:43:30.070 232 13191.24 708.69 57568.55 88888.00 2006-08-20 22:43:31.070 232 13191.37 708.57 57569.04 88888.00 2006-08-20 22:43:32.070 232 13191.89 708.69 57568.67 88888.00 2006-08-20 22:43:33.070 232 13191.89 708.69 57568.67 88888.00 2006-08-20 22:43:34.070 232 13191.63 708.94 57569.29 88888.00 2006-08-20 22:43:35.070 232 13192.02 708.44 57568.55 88888.00 2006-08-20 22:43:36.070 232 13192.15 709.06 57569.04 88888.00 2006-08-20 22:43:37.070 232 13191.63 709.06 57568.92 88888.00 2006-08-20 22:43:38.070 232 13191.50 708.44 57568.92 88888.00 2006-08-20 22:43:39.070 232 13191.63 708.69 57568.92 88888.00 2006-08-20 22:43:40.070 232 13191.11 708.94 57568.30 88888.00 2006-08-20 22:43:41.070 232 13192.15 708.82 57568.55 88888.00 2006-08-20 22:43:42.070 232 13191.63 708.94 57568.06 88888.00 2006-08-20 22:43:43.070 232 13191.50 708.94 57568.06 88888.00 2006-08-20 22:43:44.070 232 13191.50 708.82 57568.30 88888.00 2006-08-20 22:43:45.070 232 13191.76 709.31 57568.55 88888.00 2006-08-20 22:43:46.070 232 13192.02 708.94 57569.04 88888.00 2006-08-20 22:43:47.070 232 13190.98 708.69 57568.79 88888.00 2006-08-20 22:43:48.070 232 13191.50 708.44 57569.04 88888.00 2006-08-20 22:43:49.070 232 13191.76 708.32 57568.92 88888.00 2006-08-20 22:43:50.070 232 13191.89 708.94 57568.55 88888.00 2006-08-20 22:43:51.070 232 13192.54 708.69 57568.79 88888.00 2006-08-20 22:43:52.070 232 13192.15 709.06 57568.92 88888.00 2006-08-20 22:43:53.070 232 13191.89 708.82 57568.92 88888.00 2006-08-20 22:43:54.070 232 13191.11 708.57 57569.04 88888.00 2006-08-20 22:43:55.070 232 13191.89 709.56 57568.92 88888.00 2006-08-20 22:43:56.070 232 13191.37 708.69 57568.43 88888.00 2006-08-20 22:43:57.070 232 13191.76 708.69 57569.29 88888.00 2006-08-20 22:43:58.070 232 13192.15 708.94 57568.55 88888.00 2006-08-20 22:43:59.070 232 13191.63 708.82 57568.79 88888.00 2006-08-20 22:44:00.070 232 13192.28 708.82 57568.92 88888.00 2006-08-20 22:44:01.070 232 13191.89 708.69 57569.04 88888.00 2006-08-20 22:44:02.070 232 13192.80 709.19 57568.55 88888.00 2006-08-20 22:44:03.070 232 13191.50 708.94 57569.04 88888.00 2006-08-20 22:44:04.070 232 13191.63 709.19 57569.16 88888.00 2006-08-20 22:44:05.070 232 13192.41 707.95 57569.04 88888.00 2006-08-20 22:44:06.070 232 13191.89 708.94 57568.67 88888.00 2006-08-20 22:44:07.070 232 13192.02 709.19 57569.53 88888.00 2006-08-20 22:44:08.070 232 13192.28 709.56 57568.92 88888.00 2006-08-20 22:44:09.070 232 13191.89 708.69 57569.04 88888.00 2006-08-20 22:44:10.070 232 13192.02 709.56 57568.92 88888.00 2006-08-20 22:44:11.070 232 13192.28 709.31 57569.65 88888.00 2006-08-20 22:44:12.070 232 13192.02 708.69 57569.41 88888.00 2006-08-20 22:44:13.070 232 13192.93 708.69 57569.29 88888.00 2006-08-20 22:44:14.070 232 13191.89 709.56 57568.79 88888.00 2006-08-20 22:44:15.070 232 13192.15 709.81 57569.04 88888.00 2006-08-20 22:44:16.070 232 13191.50 709.81 57569.04 88888.00 2006-08-20 22:44:17.070 232 13191.50 709.81 57569.04 88888.00 2006-08-20 22:44:18.070 232 13192.02 708.57 57568.67 88888.00 2006-08-20 22:44:19.070 232 13191.89 709.43 57568.79 88888.00 2006-08-20 22:44:20.070 232 13191.50 709.81 57569.53 88888.00 2006-08-20 22:44:21.070 232 13192.15 709.56 57569.04 88888.00 2006-08-20 22:44:22.070 232 13191.24 708.69 57569.04 88888.00 2006-08-20 22:44:23.070 232 13190.85 709.43 57569.04 88888.00 2006-08-20 22:44:24.070 232 13192.02 709.81 57568.79 88888.00 2006-08-20 22:44:25.070 232 13191.24 709.43 57569.04 88888.00 2006-08-20 22:44:26.070 232 13191.37 709.06 57568.92 88888.00 2006-08-20 22:44:27.070 232 13191.63 709.56 57569.04 88888.00 2006-08-20 22:44:28.070 232 13191.37 709.81 57569.53 88888.00 2006-08-20 22:44:29.070 232 13191.24 709.81 57569.29 88888.00 2006-08-20 22:44:30.070 232 13190.98 709.43 57569.41 88888.00 2006-08-20 22:44:31.070 232 13191.50 709.19 57569.41 88888.00 2006-08-20 22:44:32.070 232 13191.76 709.68 57569.41 88888.00 2006-08-20 22:44:33.070 232 13190.98 710.30 57568.67 88888.00 2006-08-20 22:44:34.070 232 13191.50 709.68 57568.79 88888.00 2006-08-20 22:44:35.070 232 13191.63 709.56 57569.65 88888.00 2006-08-20 22:44:36.070 232 13191.24 709.93 57568.92 88888.00 2006-08-20 22:44:37.070 232 13190.46 709.19 57569.77 88888.00 2006-08-20 22:44:38.070 232 13191.37 709.93 57568.79 88888.00 2006-08-20 22:44:39.070 232 13190.85 709.81 57569.29 88888.00 2006-08-20 22:44:40.070 232 13191.37 710.55 57569.04 88888.00 2006-08-20 22:44:41.070 232 13191.76 709.68 57569.65 88888.00 2006-08-20 22:44:42.070 232 13190.98 709.68 57569.04 88888.00 2006-08-20 22:44:43.070 232 13190.85 710.18 57569.77 88888.00 2006-08-20 22:44:44.070 232 13190.98 710.55 57568.92 88888.00 2006-08-20 22:44:45.070 232 13190.98 709.93 57569.16 88888.00 2006-08-20 22:44:46.070 232 13190.59 709.81 57568.67 88888.00 2006-08-20 22:44:47.070 232 13190.46 710.30 57569.16 88888.00 2006-08-20 22:44:48.070 232 13190.59 710.30 57569.77 88888.00 2006-08-20 22:44:49.070 232 13190.98 710.18 57569.04 88888.00 2006-08-20 22:44:50.070 232 13190.85 710.18 57569.29 88888.00 2006-08-20 22:44:51.070 232 13190.46 711.04 57569.29 88888.00 2006-08-20 22:44:52.070 232 13191.37 710.67 57569.41 88888.00 2006-08-20 22:44:53.070 232 13190.07 710.43 57568.67 88888.00 2006-08-20 22:44:54.070 232 13190.98 710.43 57569.04 88888.00 2006-08-20 22:44:55.070 232 13190.72 710.92 57569.04 88888.00 2006-08-20 22:44:56.070 232 13191.37 710.80 57569.16 88888.00 2006-08-20 22:44:57.070 232 13191.11 710.30 57570.14 88888.00 2006-08-20 22:44:58.070 232 13190.72 710.05 57569.65 88888.00 2006-08-20 22:44:59.070 232 13190.72 709.68 57569.29 88888.00 2006-08-20 22:45:00.070 232 13190.98 710.67 57569.53 88888.00 2006-08-20 22:45:01.070 232 13190.72 710.80 57569.53 88888.00 2006-08-20 22:45:02.070 232 13191.24 710.18 57568.92 88888.00 2006-08-20 22:45:03.070 232 13190.85 711.04 57569.29 88888.00 2006-08-20 22:45:04.070 232 13190.59 710.92 57569.16 88888.00 2006-08-20 22:45:05.070 232 13190.98 710.43 57569.89 88888.00 2006-08-20 22:45:06.070 232 13190.85 711.17 57569.04 88888.00 2006-08-20 22:45:07.070 232 13190.07 710.80 57569.53 88888.00 2006-08-20 22:45:08.070 232 13190.33 711.04 57568.79 88888.00 2006-08-20 22:45:09.070 232 13190.46 711.17 57569.41 88888.00 2006-08-20 22:45:10.070 232 13190.46 710.30 57569.53 88888.00 2006-08-20 22:45:11.070 232 13190.46 710.92 57569.29 88888.00 2006-08-20 22:45:12.070 232 13190.72 711.42 57569.89 88888.00 2006-08-20 22:45:13.070 232 13190.46 710.80 57569.29 88888.00 2006-08-20 22:45:14.070 232 13190.46 710.80 57569.04 88888.00 2006-08-20 22:45:15.070 232 13190.46 710.80 57568.30 88888.00 2006-08-20 22:45:16.070 232 13190.72 710.67 57568.92 88888.00 2006-08-20 22:45:17.070 232 13190.59 710.67 57569.41 88888.00 2006-08-20 22:45:18.070 232 13190.59 711.29 57569.53 88888.00 2006-08-20 22:45:19.070 232 13190.98 710.67 57569.29 88888.00 2006-08-20 22:45:20.070 232 13190.85 710.92 57569.16 88888.00 2006-08-20 22:45:21.070 232 13191.24 711.79 57568.79 88888.00 2006-08-20 22:45:22.069 232 13190.20 710.43 57569.04 88888.00 2006-08-20 22:45:23.069 232 13190.72 711.17 57569.29 88888.00 2006-08-20 22:45:24.069 232 13190.72 710.67 57568.67 88888.00 2006-08-20 22:45:25.069 232 13190.20 711.17 57569.65 88888.00 2006-08-20 22:45:26.069 232 13190.98 711.42 57569.29 88888.00 2006-08-20 22:45:27.069 232 13191.11 710.92 57569.04 88888.00 2006-08-20 22:45:28.069 232 13190.33 710.80 57569.41 88888.00 2006-08-20 22:45:29.069 232 13190.46 710.80 57569.65 88888.00 2006-08-20 22:45:30.069 232 13190.98 711.29 57569.41 88888.00 2006-08-20 22:45:31.069 232 13190.33 711.42 57569.65 88888.00 2006-08-20 22:45:32.069 232 13190.59 711.29 57569.04 88888.00 2006-08-20 22:45:33.069 232 13190.98 711.04 57569.77 88888.00 2006-08-20 22:45:34.069 232 13190.33 711.17 57569.16 88888.00 2006-08-20 22:45:35.069 232 13190.85 710.67 57568.92 88888.00 2006-08-20 22:45:36.069 232 13190.59 711.29 57569.53 88888.00 2006-08-20 22:45:37.069 232 13190.98 710.80 57569.29 88888.00 2006-08-20 22:45:38.069 232 13190.33 711.42 57569.41 88888.00 2006-08-20 22:45:39.069 232 13190.33 711.29 57569.41 88888.00 2006-08-20 22:45:40.069 232 13190.33 710.80 57569.65 88888.00 2006-08-20 22:45:41.069 232 13190.72 711.17 57569.53 88888.00 2006-08-20 22:45:42.069 232 13189.94 710.80 57569.65 88888.00 2006-08-20 22:45:43.069 232 13190.85 711.04 57569.41 88888.00 2006-08-20 22:45:44.069 232 13189.94 711.17 57569.53 88888.00 2006-08-20 22:45:45.069 232 13189.68 711.66 57569.29 88888.00 2006-08-20 22:45:46.069 232 13189.81 711.54 57569.53 88888.00 2006-08-20 22:45:47.069 232 13189.94 711.42 57570.02 88888.00 2006-08-20 22:45:48.069 232 13190.59 711.17 57569.53 88888.00 2006-08-20 22:45:49.069 232 13190.07 711.79 57569.89 88888.00 2006-08-20 22:45:50.069 232 13190.07 711.42 57569.29 88888.00 2006-08-20 22:45:51.069 232 13189.68 710.80 57569.41 88888.00 2006-08-20 22:45:52.069 232 13189.68 711.42 57569.41 88888.00 2006-08-20 22:45:53.069 232 13190.46 711.54 57569.65 88888.00 2006-08-20 22:45:54.069 232 13190.59 711.54 57569.53 88888.00 2006-08-20 22:45:55.069 232 13189.81 711.17 57568.92 88888.00 2006-08-20 22:45:56.069 232 13190.20 710.92 57568.79 88888.00 2006-08-20 22:45:57.069 232 13189.03 710.67 57569.89 88888.00 2006-08-20 22:45:58.069 232 13189.68 711.29 57569.53 88888.00 2006-08-20 22:45:59.069 232 13189.68 710.80 57569.04 88888.00 2006-08-20 22:46:00.069 232 13189.16 711.54 57568.92 88888.00 2006-08-20 22:46:01.069 232 13189.29 711.54 57569.41 88888.00 2006-08-20 22:46:02.069 232 13189.29 711.42 57569.16 88888.00 2006-08-20 22:46:03.069 232 13189.16 711.54 57568.67 88888.00 2006-08-20 22:46:04.069 232 13189.55 711.17 57569.53 88888.00 2006-08-20 22:46:05.069 232 13189.03 711.29 57569.29 88888.00 2006-08-20 22:46:06.069 232 13189.68 711.17 57569.41 88888.00 2006-08-20 22:46:07.069 232 13188.64 710.67 57569.65 88888.00 2006-08-20 22:46:08.069 232 13189.03 711.42 57568.79 88888.00 2006-08-20 22:46:09.069 232 13189.03 711.79 57569.53 88888.00 2006-08-20 22:46:10.069 232 13189.42 711.29 57569.29 88888.00 2006-08-20 22:46:11.069 232 13188.51 711.29 57569.04 88888.00 2006-08-20 22:46:12.069 232 13188.51 711.54 57569.04 88888.00 2006-08-20 22:46:13.069 232 13188.77 711.04 57569.65 88888.00 2006-08-20 22:46:14.069 232 13188.12 711.04 57568.79 88888.00 2006-08-20 22:46:15.069 232 13188.90 711.17 57568.92 88888.00 2006-08-20 22:46:16.069 232 13188.77 710.92 57569.04 88888.00 2006-08-20 22:46:17.069 232 13188.12 711.29 57570.02 88888.00 2006-08-20 22:46:18.069 232 13188.90 711.04 57568.79 88888.00 2006-08-20 22:46:19.069 232 13188.51 711.42 57569.29 88888.00 2006-08-20 22:46:20.069 232 13189.16 710.80 57569.65 88888.00 2006-08-20 22:46:21.069 232 13188.25 710.92 57569.29 88888.00 2006-08-20 22:46:22.069 232 13188.25 711.66 57569.04 88888.00 2006-08-20 22:46:23.069 232 13187.73 710.92 57569.53 88888.00 2006-08-20 22:46:24.069 232 13187.99 711.17 57569.65 88888.00 2006-08-20 22:46:25.069 232 13188.25 710.55 57570.02 88888.00 2006-08-20 22:46:26.069 232 13188.51 710.80 57569.16 88888.00 2006-08-20 22:46:27.069 232 13188.25 710.43 57568.55 88888.00 2006-08-20 22:46:28.069 232 13187.86 710.80 57568.79 88888.00 2006-08-20 22:46:29.069 232 13187.86 710.80 57569.04 88888.00 2006-08-20 22:46:30.069 232 13188.12 711.29 57569.04 88888.00 2006-08-20 22:46:31.069 232 13187.86 711.17 57568.79 88888.00 2006-08-20 22:46:32.069 232 13188.38 711.17 57568.92 88888.00 2006-08-20 22:46:33.069 232 13188.12 710.80 57569.04 88888.00 2006-08-20 22:46:34.069 232 13188.12 710.55 57569.41 88888.00 2006-08-20 22:46:35.069 232 13188.38 710.43 57569.53 88888.00 2006-08-20 22:46:36.069 232 13187.47 710.80 57568.92 88888.00 2006-08-20 22:46:37.069 232 13188.64 711.04 57569.04 88888.00 2006-08-20 22:46:38.069 232 13188.25 711.29 57568.55 88888.00 2006-08-20 22:46:39.069 232 13188.38 711.79 57568.92 88888.00 2006-08-20 22:46:40.069 232 13188.12 711.04 57568.79 88888.00 2006-08-20 22:46:41.069 232 13187.99 710.43 57568.79 88888.00 2006-08-20 22:46:42.069 232 13188.25 710.80 57568.67 88888.00 2006-08-20 22:46:43.069 232 13188.38 710.92 57569.29 88888.00 2006-08-20 22:46:44.069 232 13187.99 710.55 57568.92 88888.00 2006-08-20 22:46:45.069 232 13187.99 710.67 57569.29 88888.00 2006-08-20 22:46:46.069 232 13187.99 709.93 57567.94 88888.00 2006-08-20 22:46:47.069 232 13187.73 710.55 57568.92 88888.00 2006-08-20 22:46:48.069 232 13188.51 710.67 57568.79 88888.00 2006-08-20 22:46:49.069 232 13187.99 710.43 57568.79 88888.00 2006-08-20 22:46:50.069 232 13188.25 710.92 57568.79 88888.00 2006-08-20 22:46:51.069 232 13188.25 710.80 57569.16 88888.00 2006-08-20 22:46:52.069 232 13187.86 710.92 57569.65 88888.00 2006-08-20 22:46:53.069 232 13188.51 710.67 57569.16 88888.00 2006-08-20 22:46:54.069 232 13187.86 710.43 57568.79 88888.00 2006-08-20 22:46:55.069 232 13188.25 710.67 57568.79 88888.00 2006-08-20 22:46:56.069 232 13187.86 710.80 57569.16 88888.00 2006-08-20 22:46:57.069 232 13187.73 711.04 57568.92 88888.00 2006-08-20 22:46:58.069 232 13187.73 711.79 57569.16 88888.00 2006-08-20 22:46:59.069 232 13188.12 710.55 57568.92 88888.00 2006-08-20 22:47:00.069 232 13187.73 710.67 57568.79 88888.00 2006-08-20 22:47:01.069 232 13187.60 710.55 57568.43 88888.00 2006-08-20 22:47:02.069 232 13188.38 710.43 57569.04 88888.00 2006-08-20 22:47:03.069 232 13188.12 711.29 57569.29 88888.00 2006-08-20 22:47:04.069 232 13187.60 711.29 57569.29 88888.00 2006-08-20 22:47:05.069 232 13188.38 711.04 57569.65 88888.00 2006-08-20 22:47:06.069 232 13187.34 710.55 57568.67 88888.00 2006-08-20 22:47:07.069 232 13188.25 709.93 57569.16 88888.00 2006-08-20 22:47:08.069 232 13188.25 710.05 57569.41 88888.00 2006-08-20 22:47:09.069 232 13187.86 710.30 57568.43 88888.00 2006-08-20 22:47:10.069 232 13188.38 710.18 57569.16 88888.00 2006-08-20 22:47:11.069 232 13188.25 710.43 57568.79 88888.00 2006-08-20 22:47:12.069 232 13187.99 710.43 57568.92 88888.00 2006-08-20 22:47:13.069 232 13188.51 711.17 57568.43 88888.00 2006-08-20 22:47:14.069 232 13187.34 710.43 57569.41 88888.00 2006-08-20 22:47:15.069 232 13188.25 711.17 57569.04 88888.00 2006-08-20 22:47:16.069 232 13188.25 710.80 57569.65 88888.00 2006-08-20 22:47:17.069 232 13187.99 710.67 57568.92 88888.00 2006-08-20 22:47:18.069 232 13188.25 710.67 57569.41 88888.00 2006-08-20 22:47:19.069 232 13188.12 711.17 57568.55 88888.00 2006-08-20 22:47:20.069 232 13188.64 710.30 57568.79 88888.00 2006-08-20 22:47:21.069 232 13187.99 710.92 57568.30 88888.00 2006-08-20 22:47:22.069 232 13188.51 710.80 57568.92 88888.00 2006-08-20 22:47:23.069 232 13187.86 710.92 57569.04 88888.00 2006-08-20 22:47:24.069 232 13188.51 710.67 57569.04 88888.00 2006-08-20 22:47:25.069 232 13188.25 709.93 57569.53 88888.00 2006-08-20 22:47:26.069 232 13187.60 710.55 57569.16 88888.00 2006-08-20 22:47:27.069 232 13188.25 711.04 57568.67 88888.00 2006-08-20 22:47:28.069 232 13188.64 710.67 57568.43 88888.00 2006-08-20 22:47:29.069 232 13188.77 711.17 57569.16 88888.00 2006-08-20 22:47:30.069 232 13188.77 711.29 57569.29 88888.00 2006-08-20 22:47:31.069 232 13188.77 711.17 57568.43 88888.00 2006-08-20 22:47:32.069 232 13188.64 710.80 57568.30 88888.00 2006-08-20 22:47:33.069 232 13189.16 711.29 57569.04 88888.00 2006-08-20 22:47:34.069 232 13189.03 710.80 57569.04 88888.00 2006-08-20 22:47:35.069 232 13189.16 710.92 57569.16 88888.00 2006-08-20 22:47:36.069 232 13189.16 711.42 57569.77 88888.00 2006-08-20 22:47:37.069 232 13189.55 710.92 57568.67 88888.00 2006-08-20 22:47:38.069 232 13189.03 711.29 57568.67 88888.00 2006-08-20 22:47:39.069 232 13188.77 710.55 57569.29 88888.00 2006-08-20 22:47:40.069 232 13188.38 710.55 57568.79 88888.00 2006-08-20 22:47:41.069 232 13188.64 710.18 57568.92 88888.00 2006-08-20 22:47:42.069 232 13189.16 710.55 57568.92 88888.00 2006-08-20 22:47:43.069 232 13189.03 710.67 57569.16 88888.00 2006-08-20 22:47:44.069 232 13188.51 711.17 57569.04 88888.00 2006-08-20 22:47:45.069 232 13189.29 710.55 57569.41 88888.00 2006-08-20 22:47:46.069 232 13189.81 711.04 57569.41 88888.00 2006-08-20 22:47:47.069 232 13188.90 711.17 57569.41 88888.00 2006-08-20 22:47:48.069 232 13190.07 710.67 57569.77 88888.00 2006-08-20 22:47:49.069 232 13189.68 710.18 57569.16 88888.00 2006-08-20 22:47:50.069 232 13188.25 711.42 57569.16 88888.00 2006-08-20 22:47:51.069 232 13189.68 710.55 57568.67 88888.00 2006-08-20 22:47:52.069 232 13189.16 710.92 57569.16 88888.00 2006-08-20 22:47:53.069 232 13189.81 710.30 57568.92 88888.00 2006-08-20 22:47:54.069 232 13189.68 711.54 57569.16 88888.00 2006-08-20 22:47:55.069 232 13189.16 710.80 57569.29 88888.00 2006-08-20 22:47:56.069 232 13189.68 711.29 57568.67 88888.00 2006-08-20 22:47:57.069 232 13189.55 710.05 57569.29 88888.00 2006-08-20 22:47:58.069 232 13189.29 710.80 57569.04 88888.00 2006-08-20 22:47:59.069 232 13189.16 711.17 57568.79 88888.00 2006-08-20 22:48:00.069 232 13188.25 710.43 57570.38 88888.00 2006-08-20 22:48:01.069 232 13188.64 710.67 57569.29 88888.00 2006-08-20 22:48:02.069 232 13189.16 710.92 57569.77 88888.00 2006-08-20 22:48:03.069 232 13189.16 710.18 57569.77 88888.00 2006-08-20 22:48:04.069 232 13190.33 711.04 57569.53 88888.00 2006-08-20 22:48:05.069 232 13189.68 710.92 57569.41 88888.00 2006-08-20 22:48:06.069 232 13189.16 710.67 57569.77 88888.00 2006-08-20 22:48:07.069 232 13189.03 710.92 57569.65 88888.00 2006-08-20 22:48:08.069 232 13189.03 711.66 57569.89 88888.00 2006-08-20 22:48:09.069 232 13189.55 710.80 57569.65 88888.00 2006-08-20 22:48:10.069 232 13189.42 711.04 57569.41 88888.00 2006-08-20 22:48:11.069 232 13189.94 710.80 57569.77 88888.00 2006-08-20 22:48:12.069 232 13189.55 711.17 57569.53 88888.00 2006-08-20 22:48:13.069 232 13189.16 710.43 57569.04 88888.00 2006-08-20 22:48:14.069 232 13189.55 711.66 57569.77 88888.00 2006-08-20 22:48:15.069 232 13189.81 711.17 57569.89 88888.00 2006-08-20 22:48:16.069 232 13188.77 711.66 57569.16 88888.00 2006-08-20 22:48:17.069 232 13189.68 711.91 57569.04 88888.00 2006-08-20 22:48:18.069 232 13189.16 710.92 57568.67 88888.00 2006-08-20 22:48:19.069 232 13189.42 710.92 57569.04 88888.00 2006-08-20 22:48:20.069 232 13189.81 711.17 57569.89 88888.00 2006-08-20 22:48:21.069 232 13190.07 711.17 57569.41 88888.00 2006-08-20 22:48:22.069 232 13190.59 711.29 57569.89 88888.00 2006-08-20 22:48:23.069 232 13189.94 711.17 57569.04 88888.00 2006-08-20 22:48:24.069 232 13189.68 711.66 57569.77 88888.00 2006-08-20 22:48:25.069 232 13189.42 711.04 57569.41 88888.00 2006-08-20 22:48:26.069 232 13189.03 710.43 57569.53 88888.00 2006-08-20 22:48:27.069 232 13190.20 711.42 57569.53 88888.00 2006-08-20 22:48:28.069 232 13189.03 711.04 57570.02 88888.00 2006-08-20 22:48:29.069 232 13189.42 711.42 57569.41 88888.00 2006-08-20 22:48:30.069 232 13189.42 710.92 57569.41 88888.00 2006-08-20 22:48:31.069 232 13190.59 710.92 57569.89 88888.00 2006-08-20 22:48:32.069 232 13190.33 711.17 57569.89 88888.00 2006-08-20 22:48:33.069 232 13189.81 711.04 57569.89 88888.00 2006-08-20 22:48:34.069 232 13189.81 710.67 57569.16 88888.00 2006-08-20 22:48:35.069 232 13189.81 711.42 57569.89 88888.00 2006-08-20 22:48:36.069 232 13190.72 711.54 57570.26 88888.00 2006-08-20 22:48:37.069 232 13189.81 711.29 57569.65 88888.00 2006-08-20 22:48:38.069 232 13190.46 711.17 57569.77 88888.00 2006-08-20 22:48:39.069 232 13189.81 712.16 57569.77 88888.00 2006-08-20 22:48:40.069 232 13189.29 711.29 57569.29 88888.00 2006-08-20 22:48:41.069 232 13189.68 710.92 57569.77 88888.00 2006-08-20 22:48:42.069 232 13189.68 711.17 57569.89 88888.00 2006-08-20 22:48:43.069 232 13189.94 710.80 57570.26 88888.00 2006-08-20 22:48:44.069 232 13190.07 711.17 57569.41 88888.00 2006-08-20 22:48:45.069 232 13190.07 712.16 57569.89 88888.00 2006-08-20 22:48:46.069 232 13189.68 711.17 57569.41 88888.00 2006-08-20 22:48:47.069 232 13190.46 711.79 57570.26 88888.00 2006-08-20 22:48:48.069 232 13189.68 711.29 57569.65 88888.00 2006-08-20 22:48:49.069 232 13189.42 711.04 57569.29 88888.00 2006-08-20 22:48:50.069 232 13189.94 711.29 57570.14 88888.00 2006-08-20 22:48:51.069 232 13189.42 711.66 57570.02 88888.00 2006-08-20 22:48:52.069 232 13189.81 711.79 57570.26 88888.00 2006-08-20 22:48:53.069 232 13189.81 711.04 57569.65 88888.00 2006-08-20 22:48:54.069 232 13190.20 711.54 57569.77 88888.00 2006-08-20 22:48:55.069 232 13189.81 711.54 57569.77 88888.00 2006-08-20 22:48:56.069 232 13189.16 711.17 57569.29 88888.00 2006-08-20 22:48:57.069 232 13190.20 711.42 57569.41 88888.00 2006-08-20 22:48:58.069 232 13189.81 711.66 57569.77 88888.00 2006-08-20 22:48:59.069 232 13189.42 711.79 57569.53 88888.00 2006-08-20 22:49:00.069 232 13189.81 711.54 57570.14 88888.00 2006-08-20 22:49:01.069 232 13189.81 711.54 57569.65 88888.00 2006-08-20 22:49:02.069 232 13189.68 711.29 57569.65 88888.00 2006-08-20 22:49:03.069 232 13189.81 711.17 57569.77 88888.00 2006-08-20 22:49:04.069 232 13189.29 711.17 57569.77 88888.00 2006-08-20 22:49:05.069 232 13189.55 711.42 57570.26 88888.00 2006-08-20 22:49:06.069 232 13189.81 711.42 57570.14 88888.00 2006-08-20 22:49:07.069 232 13189.68 711.79 57570.26 88888.00 2006-08-20 22:49:08.069 232 13189.94 711.91 57570.14 88888.00 2006-08-20 22:49:09.069 232 13190.46 712.16 57569.89 88888.00 2006-08-20 22:49:10.069 232 13190.07 711.66 57570.02 88888.00 2006-08-20 22:49:11.069 232 13189.03 711.17 57569.53 88888.00 2006-08-20 22:49:12.069 232 13189.68 712.41 57570.38 88888.00 2006-08-20 22:49:13.069 232 13189.29 711.42 57569.77 88888.00 2006-08-20 22:49:14.069 232 13189.94 711.66 57569.29 88888.00 2006-08-20 22:49:15.069 232 13189.16 711.54 57569.77 88888.00 2006-08-20 22:49:16.069 232 13188.90 711.17 57570.38 88888.00 2006-08-20 22:49:17.069 232 13189.16 711.66 57569.53 88888.00 2006-08-20 22:49:18.069 232 13189.42 711.29 57569.41 88888.00 2006-08-20 22:49:19.069 232 13188.90 711.29 57570.26 88888.00 2006-08-20 22:49:20.069 232 13189.81 711.79 57570.14 88888.00 2006-08-20 22:49:21.069 232 13189.55 711.42 57569.29 88888.00 2006-08-20 22:49:22.069 232 13189.16 711.54 57570.02 88888.00 2006-08-20 22:49:23.069 232 13189.29 711.04 57570.02 88888.00 2006-08-20 22:49:24.069 232 13189.42 711.04 57569.77 88888.00 2006-08-20 22:49:25.069 232 13189.03 711.79 57570.14 88888.00 2006-08-20 22:49:26.069 232 13189.29 711.29 57570.14 88888.00 2006-08-20 22:49:27.069 232 13189.81 711.54 57569.53 88888.00 2006-08-20 22:49:28.069 232 13189.42 710.80 57569.77 88888.00 2006-08-20 22:49:29.069 232 13189.03 711.04 57569.65 88888.00 2006-08-20 22:49:30.069 232 13188.77 711.66 57570.02 88888.00 2006-08-20 22:49:31.069 232 13189.55 711.91 57569.16 88888.00 2006-08-20 22:49:32.069 232 13189.42 710.92 57569.41 88888.00 2006-08-20 22:49:33.069 232 13189.42 711.54 57569.65 88888.00 2006-08-20 22:49:34.069 232 13189.42 711.91 57569.41 88888.00 2006-08-20 22:49:35.069 232 13189.16 711.66 57569.41 88888.00 2006-08-20 22:49:36.069 232 13188.90 711.54 57570.02 88888.00 2006-08-20 22:49:37.069 232 13189.55 711.42 57569.29 88888.00 2006-08-20 22:49:38.069 232 13189.03 710.92 57569.04 88888.00 2006-08-20 22:49:39.069 232 13189.42 711.29 57570.02 88888.00 2006-08-20 22:49:40.069 232 13189.16 710.80 57569.53 88888.00 2006-08-20 22:49:41.069 232 13189.16 712.04 57569.16 88888.00 2006-08-20 22:49:42.069 232 13188.77 710.92 57569.65 88888.00 2006-08-20 22:49:43.069 232 13189.81 710.67 57569.29 88888.00 2006-08-20 22:49:44.069 232 13189.16 711.42 57569.65 88888.00 2006-08-20 22:49:45.069 232 13189.16 711.17 57569.29 88888.00 2006-08-20 22:49:46.069 232 13188.77 711.66 57569.89 88888.00 2006-08-20 22:49:47.069 232 13189.16 711.91 57570.51 88888.00 2006-08-20 22:49:48.069 232 13189.55 711.42 57569.41 88888.00 2006-08-20 22:49:49.069 232 13189.68 712.41 57569.77 88888.00 2006-08-20 22:49:50.069 232 13189.68 711.91 57569.65 88888.00 2006-08-20 22:49:51.069 232 13188.90 711.91 57569.53 88888.00 2006-08-20 22:49:52.069 232 13189.68 711.79 57569.89 88888.00 2006-08-20 22:49:53.069 232 13189.42 711.54 57569.77 88888.00 2006-08-20 22:49:54.069 232 13189.68 711.29 57569.29 88888.00 2006-08-20 22:49:55.069 232 13188.38 711.91 57569.77 88888.00 2006-08-20 22:49:56.069 232 13188.90 711.42 57570.02 88888.00 2006-08-20 22:49:57.069 232 13189.03 711.91 57569.16 88888.00 2006-08-20 22:49:58.069 232 13189.29 711.54 57569.16 88888.00 2006-08-20 22:49:59.069 232 13189.81 711.54 57569.41 88888.00 2006-08-20 22:50:00.069 232 13189.68 711.54 57569.16 88888.00 2006-08-20 22:50:01.069 232 13188.77 712.41 57569.41 88888.00 2006-08-20 22:50:02.069 232 13188.77 712.04 57569.41 88888.00 2006-08-20 22:50:03.069 232 13188.77 711.79 57568.92 88888.00 2006-08-20 22:50:04.069 232 13189.03 711.54 57569.77 88888.00 2006-08-20 22:50:05.069 232 13188.64 711.91 57569.53 88888.00 2006-08-20 22:50:06.069 232 13189.03 712.28 57569.16 88888.00 2006-08-20 22:50:07.069 232 13187.99 711.79 57569.77 88888.00 2006-08-20 22:50:08.069 232 13188.38 712.78 57569.53 88888.00 2006-08-20 22:50:09.069 232 13188.25 711.91 57568.92 88888.00 2006-08-20 22:50:10.069 232 13188.25 711.91 57568.55 88888.00 2006-08-20 22:50:11.069 232 13188.25 712.41 57569.16 88888.00 2006-08-20 22:50:12.069 232 13188.12 711.42 57569.29 88888.00 2006-08-20 22:50:13.069 232 13188.51 712.41 57568.67 88888.00 2006-08-20 22:50:14.069 232 13188.77 712.16 57568.67 88888.00 2006-08-20 22:50:15.069 232 13188.51 712.16 57569.04 88888.00 2006-08-20 22:50:16.069 232 13188.51 712.04 57568.79 88888.00 2006-08-20 22:50:17.069 232 13188.12 712.65 57568.92 88888.00 2006-08-20 22:50:18.069 232 13188.38 712.16 57569.16 88888.00 2006-08-20 22:50:19.069 232 13188.38 711.91 57569.16 88888.00 2006-08-20 22:50:20.069 232 13188.12 712.28 57570.02 88888.00 2006-08-20 22:50:21.069 232 13187.99 712.28 57569.65 88888.00 2006-08-20 22:50:22.069 232 13188.77 712.53 57568.55 88888.00 2006-08-20 22:50:23.069 232 13187.99 711.66 57568.06 88888.00 2006-08-20 22:50:24.069 232 13187.86 712.28 57568.79 88888.00 2006-08-20 22:50:25.069 232 13188.38 712.28 57568.92 88888.00 2006-08-20 22:50:26.069 232 13188.12 711.91 57569.04 88888.00 2006-08-20 22:50:27.069 232 13188.25 712.78 57569.04 88888.00 2006-08-20 22:50:28.069 232 13187.47 712.04 57568.30 88888.00 2006-08-20 22:50:29.069 232 13187.34 712.04 57569.04 88888.00 2006-08-20 22:50:30.069 232 13187.99 712.16 57569.04 88888.00 2006-08-20 22:50:31.069 232 13187.34 711.91 57568.67 88888.00 2006-08-20 22:50:32.069 232 13187.86 712.04 57568.92 88888.00 2006-08-20 22:50:33.069 232 13187.73 711.66 57569.41 88888.00 2006-08-20 22:50:34.069 232 13187.86 712.04 57568.67 88888.00 2006-08-20 22:50:35.069 232 13187.73 712.78 57568.92 88888.00 2006-08-20 22:50:36.069 232 13188.25 711.79 57568.55 88888.00 2006-08-20 22:50:37.069 232 13188.38 712.16 57569.29 88888.00 2006-08-20 22:50:38.069 232 13187.21 712.53 57568.79 88888.00 2006-08-20 22:50:39.069 232 13187.86 712.78 57568.67 88888.00 2006-08-20 22:50:40.069 232 13187.99 712.78 57568.67 88888.00 2006-08-20 22:50:41.069 232 13187.73 711.79 57568.67 88888.00 2006-08-20 22:50:42.069 232 13187.99 712.04 57568.67 88888.00 2006-08-20 22:50:43.069 232 13187.34 712.04 57569.04 88888.00 2006-08-20 22:50:44.069 232 13187.73 712.04 57569.41 88888.00 2006-08-20 22:50:45.069 232 13187.60 712.65 57568.30 88888.00 2006-08-20 22:50:46.069 232 13187.60 712.78 57569.04 88888.00 2006-08-20 22:50:47.069 232 13187.47 711.66 57569.04 88888.00 2006-08-20 22:50:48.069 232 13187.73 712.04 57568.92 88888.00 2006-08-20 22:50:49.069 232 13187.47 712.41 57568.92 88888.00 2006-08-20 22:50:50.069 232 13187.60 712.16 57568.43 88888.00 2006-08-20 22:50:51.069 232 13187.21 712.04 57569.16 88888.00 2006-08-20 22:50:52.069 232 13187.47 712.65 57570.14 88888.00 2006-08-20 22:50:53.069 232 13187.47 711.91 57568.79 88888.00 2006-08-20 22:50:54.069 232 13187.60 712.41 57568.79 88888.00 2006-08-20 22:50:55.069 232 13187.34 712.28 57569.16 88888.00 2006-08-20 22:50:56.069 232 13187.21 712.04 57568.55 88888.00 2006-08-20 22:50:57.069 232 13187.86 711.79 57568.43 88888.00 2006-08-20 22:50:58.069 232 13187.99 712.04 57569.16 88888.00 2006-08-20 22:50:59.069 232 13187.99 712.41 57568.92 88888.00 2006-08-20 22:51:00.069 232 13187.34 712.16 57568.92 88888.00 2006-08-20 22:51:01.069 232 13187.99 712.28 57568.92 88888.00 2006-08-20 22:51:02.069 232 13187.86 711.91 57569.41 88888.00 2006-08-20 22:51:03.069 232 13187.47 712.65 57569.29 88888.00 2006-08-20 22:51:04.069 232 13187.73 712.65 57569.53 88888.00 2006-08-20 22:51:05.069 232 13187.86 712.04 57569.04 88888.00 2006-08-20 22:51:06.069 232 13187.60 712.04 57569.04 88888.00 2006-08-20 22:51:07.069 232 13188.25 712.28 57569.65 88888.00 2006-08-20 22:51:08.069 232 13188.64 713.03 57569.29 88888.00 2006-08-20 22:51:09.069 232 13187.73 713.03 57568.92 88888.00 2006-08-20 22:51:10.069 232 13188.12 711.79 57569.29 88888.00 2006-08-20 22:51:11.069 232 13187.99 712.78 57569.29 88888.00 2006-08-20 22:51:12.069 232 13188.12 712.78 57568.92 88888.00 2006-08-20 22:51:13.069 232 13187.60 712.65 57569.41 88888.00 2006-08-20 22:51:14.069 232 13187.73 712.41 57569.65 88888.00 2006-08-20 22:51:15.069 232 13188.38 712.53 57569.77 88888.00 2006-08-20 22:51:16.069 232 13187.86 712.78 57569.04 88888.00 2006-08-20 22:51:17.069 232 13188.38 712.53 57569.04 88888.00 2006-08-20 22:51:18.069 232 13188.12 712.41 57569.16 88888.00 2006-08-20 22:51:19.069 232 13188.12 712.78 57569.77 88888.00 2006-08-20 22:51:20.069 232 13188.25 712.90 57569.65 88888.00 2006-08-20 22:51:21.069 232 13188.64 712.90 57568.79 88888.00 2006-08-20 22:51:22.069 232 13188.51 712.78 57569.53 88888.00 2006-08-20 22:51:23.069 232 13188.38 712.90 57569.29 88888.00 2006-08-20 22:51:24.069 232 13188.25 713.27 57569.41 88888.00 2006-08-20 22:51:25.069 232 13189.03 713.03 57569.16 88888.00 2006-08-20 22:51:26.069 232 13188.77 712.53 57569.53 88888.00 2006-08-20 22:51:27.069 232 13188.64 712.53 57570.14 88888.00 2006-08-20 22:51:28.069 232 13189.42 713.15 57569.41 88888.00 2006-08-20 22:51:29.069 232 13188.38 713.27 57569.16 88888.00 2006-08-20 22:51:30.069 232 13189.81 712.41 57569.89 88888.00 2006-08-20 22:51:31.069 232 13188.90 713.15 57569.65 88888.00 2006-08-20 22:51:32.069 232 13189.42 713.03 57569.29 88888.00 2006-08-20 22:51:33.069 232 13189.29 712.78 57569.41 88888.00 2006-08-20 22:51:34.069 232 13189.03 712.53 57569.41 88888.00 2006-08-20 22:51:35.069 232 13189.16 713.03 57569.53 88888.00 2006-08-20 22:51:36.069 232 13189.94 712.90 57569.77 88888.00 2006-08-20 22:51:37.069 232 13189.42 713.27 57569.53 88888.00 2006-08-20 22:51:38.069 232 13189.16 713.15 57570.02 88888.00 2006-08-20 22:51:39.069 232 13188.77 712.28 57569.89 88888.00 2006-08-20 22:51:40.069 232 13189.81 712.41 57569.41 88888.00 2006-08-20 22:51:41.069 232 13189.81 713.15 57569.65 88888.00 2006-08-20 22:51:42.069 232 13189.55 712.90 57570.14 88888.00 2006-08-20 22:51:43.069 232 13189.68 713.27 57570.02 88888.00 2006-08-20 22:51:44.069 232 13190.07 713.52 57570.14 88888.00 2006-08-20 22:51:45.069 232 13189.16 712.90 57569.41 88888.00 2006-08-20 22:51:46.069 232 13189.16 712.78 57569.65 88888.00 2006-08-20 22:51:47.069 232 13190.07 713.27 57570.26 88888.00 2006-08-20 22:51:48.069 232 13190.07 713.03 57569.65 88888.00 2006-08-20 22:51:49.069 232 13190.07 713.27 57569.65 88888.00 2006-08-20 22:51:50.069 232 13191.11 712.90 57570.02 88888.00 2006-08-20 22:51:51.069 232 13190.59 713.27 57570.14 88888.00 2006-08-20 22:51:52.069 232 13190.72 713.15 57570.14 88888.00 2006-08-20 22:51:53.069 232 13190.20 713.27 57569.77 88888.00 2006-08-20 22:51:54.069 232 13190.33 712.65 57570.26 88888.00 2006-08-20 22:51:55.069 232 13191.11 713.65 57570.51 88888.00 2006-08-20 22:51:56.069 232 13191.76 712.78 57570.38 88888.00 2006-08-20 22:51:57.069 232 13190.07 713.52 57570.51 88888.00 2006-08-20 22:51:58.069 232 13191.37 713.03 57570.51 88888.00 2006-08-20 22:51:59.069 232 13191.24 713.77 57570.14 88888.00 2006-08-20 22:52:00.069 232 13191.11 713.27 57569.77 88888.00 2006-08-20 22:52:01.069 232 13190.72 714.02 57570.51 88888.00 2006-08-20 22:52:02.069 232 13190.98 713.40 57570.14 88888.00 2006-08-20 22:52:03.069 232 13191.50 713.77 57570.02 88888.00 2006-08-20 22:52:04.069 232 13190.72 713.15 57569.77 88888.00 2006-08-20 22:52:05.069 232 13191.11 713.03 57570.75 88888.00 2006-08-20 22:52:06.069 232 13191.63 713.65 57570.38 88888.00 2006-08-20 22:52:07.069 232 13191.24 713.77 57570.02 88888.00 2006-08-20 22:52:08.069 232 13191.76 713.65 57570.38 88888.00 2006-08-20 22:52:09.069 232 13191.76 713.40 57570.75 88888.00 2006-08-20 22:52:10.069 232 13191.76 713.52 57570.26 88888.00 2006-08-20 22:52:11.069 232 13192.02 713.15 57569.53 88888.00 2006-08-20 22:52:12.069 232 13191.89 713.77 57570.02 88888.00 2006-08-20 22:52:13.069 232 13191.11 713.52 57570.75 88888.00 2006-08-20 22:52:14.069 232 13192.02 713.52 57570.51 88888.00 2006-08-20 22:52:15.069 232 13190.98 713.89 57570.75 88888.00 2006-08-20 22:52:16.069 232 13191.24 713.40 57571.12 88888.00 2006-08-20 22:52:17.069 232 13191.24 713.27 57570.88 88888.00 2006-08-20 22:52:18.069 232 13190.85 713.27 57570.63 88888.00 2006-08-20 22:52:19.069 232 13192.02 713.27 57570.14 88888.00 2006-08-20 22:52:20.069 232 13191.24 713.40 57570.14 88888.00 2006-08-20 22:52:21.069 232 13191.37 713.03 57570.26 88888.00 2006-08-20 22:52:22.069 232 13191.37 713.89 57570.88 88888.00 2006-08-20 22:52:23.069 232 13191.37 712.53 57570.88 88888.00 2006-08-20 22:52:24.069 232 13192.02 713.40 57570.63 88888.00 2006-08-20 22:52:25.069 232 13190.72 713.40 57570.26 88888.00 2006-08-20 22:52:26.069 232 13191.24 713.15 57570.63 88888.00 2006-08-20 22:52:27.069 232 13191.89 713.65 57570.51 88888.00 2006-08-20 22:52:28.069 232 13191.24 713.03 57570.26 88888.00 2006-08-20 22:52:29.069 232 13191.37 713.27 57569.77 88888.00 2006-08-20 22:52:30.069 232 13192.28 713.65 57570.38 88888.00 2006-08-20 22:52:31.069 232 13191.63 713.65 57569.89 88888.00 2006-08-20 22:52:32.069 232 13191.50 712.90 57571.00 88888.00 2006-08-20 22:52:33.069 232 13191.76 713.03 57570.51 88888.00 2006-08-20 22:52:34.069 232 13191.50 713.40 57570.14 88888.00 2006-08-20 22:52:35.069 232 13192.02 714.26 57570.02 88888.00 2006-08-20 22:52:36.069 232 13191.50 713.40 57570.51 88888.00 2006-08-20 22:52:37.069 232 13191.76 713.77 57570.63 88888.00 2006-08-20 22:52:38.069 232 13191.89 714.14 57570.38 88888.00 2006-08-20 22:52:39.069 232 13192.28 713.40 57570.63 88888.00 2006-08-20 22:52:40.069 232 13192.54 713.03 57570.26 88888.00 2006-08-20 22:52:41.069 232 13192.15 712.78 57570.88 88888.00 2006-08-20 22:52:42.069 232 13191.63 713.27 57570.88 88888.00 2006-08-20 22:52:43.069 232 13192.41 713.03 57570.02 88888.00 2006-08-20 22:52:44.069 232 13192.15 713.52 57570.75 88888.00 2006-08-20 22:52:45.069 232 13192.41 713.27 57571.12 88888.00 2006-08-20 22:52:46.069 232 13192.41 713.52 57570.26 88888.00 2006-08-20 22:52:47.069 232 13192.02 714.02 57571.24 88888.00 2006-08-20 22:52:48.069 232 13192.54 714.02 57570.51 88888.00 2006-08-20 22:52:49.069 232 13192.41 713.52 57570.75 88888.00 2006-08-20 22:52:50.069 232 13192.28 713.15 57570.75 88888.00 2006-08-20 22:52:51.069 232 13192.67 713.89 57570.75 88888.00 2006-08-20 22:52:52.069 232 13192.28 713.52 57571.00 88888.00 2006-08-20 22:52:53.069 232 13192.54 713.52 57570.88 88888.00 2006-08-20 22:52:54.069 232 13192.80 714.14 57571.12 88888.00 2006-08-20 22:52:55.069 232 13192.67 713.65 57571.12 88888.00 2006-08-20 22:52:56.069 232 13192.54 713.89 57570.75 88888.00 2006-08-20 22:52:57.069 232 13192.67 714.02 57571.48 88888.00 2006-08-20 22:52:58.069 232 13193.84 713.89 57570.63 88888.00 2006-08-20 22:52:59.069 232 13193.19 713.89 57570.02 88888.00 2006-08-20 22:53:00.069 232 13192.67 713.89 57571.24 88888.00 2006-08-20 22:53:01.069 232 13193.19 714.14 57570.88 88888.00 2006-08-20 22:53:02.069 232 13192.80 713.77 57571.36 88888.00 2006-08-20 22:53:03.069 232 13193.06 713.40 57571.61 88888.00 2006-08-20 22:53:04.069 232 13192.93 714.39 57571.00 88888.00 2006-08-20 22:53:05.069 232 13193.45 713.89 57571.36 88888.00 2006-08-20 22:53:06.069 232 13192.93 713.52 57571.24 88888.00 2006-08-20 22:53:07.069 232 13193.97 713.77 57571.00 88888.00 2006-08-20 22:53:08.069 232 13193.06 713.89 57571.36 88888.00 2006-08-20 22:53:09.069 232 13193.45 714.14 57571.12 88888.00 2006-08-20 22:53:10.069 232 13192.93 713.77 57571.12 88888.00 2006-08-20 22:53:11.069 232 13192.54 714.14 57571.48 88888.00 2006-08-20 22:53:12.069 232 13193.19 713.77 57571.00 88888.00 2006-08-20 22:53:13.069 232 13193.84 713.65 57570.88 88888.00 2006-08-20 22:53:14.069 232 13193.84 713.15 57571.61 88888.00 2006-08-20 22:53:15.069 232 13193.19 713.77 57571.61 88888.00 2006-08-20 22:53:16.069 232 13193.45 714.02 57571.12 88888.00 2006-08-20 22:53:17.069 232 13193.58 714.26 57571.00 88888.00 2006-08-20 22:53:18.069 232 13193.19 714.39 57570.75 88888.00 2006-08-20 22:53:19.069 232 13193.45 713.27 57571.85 88888.00 2006-08-20 22:53:20.069 232 13193.84 714.14 57571.61 88888.00 2006-08-20 22:53:21.069 232 13193.84 713.77 57571.24 88888.00 2006-08-20 22:53:22.069 232 13193.84 714.02 57571.48 88888.00 2006-08-20 22:53:23.069 232 13194.49 714.02 57571.48 88888.00 2006-08-20 22:53:24.069 232 13194.36 713.40 57571.24 88888.00 2006-08-20 22:53:25.069 232 13194.36 714.51 57570.88 88888.00 2006-08-20 22:53:26.069 232 13193.45 714.39 57571.97 88888.00 2006-08-20 22:53:27.069 232 13193.71 714.51 57571.24 88888.00 2006-08-20 22:53:28.069 232 13193.71 713.89 57571.48 88888.00 2006-08-20 22:53:29.069 232 13193.58 714.26 57571.97 88888.00 2006-08-20 22:53:30.069 232 13193.97 713.89 57571.97 88888.00 2006-08-20 22:53:31.069 232 13193.71 713.89 57571.61 88888.00 2006-08-20 22:53:32.069 232 13193.84 713.65 57571.61 88888.00 2006-08-20 22:53:33.069 232 13194.10 713.77 57571.00 88888.00 2006-08-20 22:53:34.069 232 13194.10 714.02 57571.24 88888.00 2006-08-20 22:53:35.069 232 13194.36 713.40 57571.48 88888.00 2006-08-20 22:53:36.069 232 13194.23 713.77 57571.00 88888.00 2006-08-20 22:53:37.069 232 13193.84 714.14 57571.36 88888.00 2006-08-20 22:53:38.069 232 13194.10 713.15 57571.73 88888.00 2006-08-20 22:53:39.069 232 13195.01 713.52 57571.73 88888.00 2006-08-20 22:53:40.069 232 13194.36 713.15 57571.73 88888.00 2006-08-20 22:53:41.069 232 13194.62 713.77 57571.24 88888.00 2006-08-20 22:53:42.069 232 13194.10 713.89 57571.73 88888.00 2006-08-20 22:53:43.069 232 13194.23 713.40 57571.24 88888.00 2006-08-20 22:53:44.069 232 13193.71 714.64 57571.00 88888.00 2006-08-20 22:53:45.069 232 13194.23 714.39 57571.97 88888.00 2006-08-20 22:53:46.069 232 13193.71 713.77 57572.46 88888.00 2006-08-20 22:53:47.069 232 13193.97 714.51 57571.61 88888.00 2006-08-20 22:53:48.069 232 13193.32 714.02 57571.97 88888.00 2006-08-20 22:53:49.069 232 13193.58 714.51 57571.85 88888.00 2006-08-20 22:53:50.069 232 13192.93 714.39 57571.24 88888.00 2006-08-20 22:53:51.069 232 13193.71 714.64 57571.48 88888.00 2006-08-20 22:53:52.069 232 13193.32 714.02 57571.36 88888.00 2006-08-20 22:53:53.069 232 13193.58 713.89 57571.24 88888.00 2006-08-20 22:53:54.069 232 13193.71 714.39 57571.97 88888.00 2006-08-20 22:53:55.069 232 13193.19 714.14 57571.97 88888.00 2006-08-20 22:53:56.069 232 13193.84 713.77 57570.88 88888.00 2006-08-20 22:53:57.069 232 13193.71 714.14 57571.97 88888.00 2006-08-20 22:53:58.069 232 13194.10 713.52 57571.61 88888.00 2006-08-20 22:53:59.069 232 13193.71 713.77 57571.97 88888.00 2006-08-20 22:54:00.069 232 13193.45 714.26 57571.73 88888.00 2006-08-20 22:54:01.069 232 13193.45 714.02 57571.36 88888.00 2006-08-20 22:54:02.069 232 13193.32 713.65 57571.48 88888.00 2006-08-20 22:54:03.069 232 13193.84 714.14 57571.36 88888.00 2006-08-20 22:54:04.069 232 13193.71 714.14 57571.73 88888.00 2006-08-20 22:54:05.069 232 13193.32 713.77 57571.73 88888.00 2006-08-20 22:54:06.069 232 13193.32 714.39 57571.00 88888.00 2006-08-20 22:54:07.069 232 13193.71 714.14 57571.85 88888.00 2006-08-20 22:54:08.069 232 13193.45 714.02 57571.85 88888.00 2006-08-20 22:54:09.069 232 13192.93 714.02 57571.48 88888.00 2006-08-20 22:54:10.069 232 13193.84 714.76 57571.73 88888.00 2006-08-20 22:54:11.069 232 13193.32 714.26 57571.97 88888.00 2006-08-20 22:54:12.069 232 13193.58 713.65 57571.97 88888.00 2006-08-20 22:54:13.069 232 13193.58 713.52 57572.10 88888.00 2006-08-20 22:54:14.069 232 13193.84 714.02 57571.85 88888.00 2006-08-20 22:54:15.069 232 13193.19 714.51 57571.48 88888.00 2006-08-20 22:54:16.069 232 13193.06 713.89 57571.73 88888.00 2006-08-20 22:54:17.069 232 13193.58 713.77 57572.34 88888.00 2006-08-20 22:54:18.069 232 13192.93 714.88 57571.48 88888.00 2006-08-20 22:54:19.069 232 13193.71 714.02 57572.59 88888.00 2006-08-20 22:54:20.069 232 13193.06 713.65 57570.88 88888.00 2006-08-20 22:54:21.069 232 13193.84 713.89 57571.97 88888.00 2006-08-20 22:54:22.069 232 13193.06 714.14 57571.48 88888.00 2006-08-20 22:54:23.069 232 13192.67 714.14 57571.73 88888.00 2006-08-20 22:54:24.069 232 13192.93 714.26 57572.10 88888.00 2006-08-20 22:54:25.069 232 13192.93 714.02 57571.61 88888.00 2006-08-20 22:54:26.069 232 13193.19 714.26 57571.24 88888.00 2006-08-20 22:54:27.069 232 13192.93 714.02 57571.12 88888.00 2006-08-20 22:54:28.069 232 13192.80 713.65 57571.12 88888.00 2006-08-20 22:54:29.069 232 13192.67 714.02 57571.73 88888.00 2006-08-20 22:54:30.069 232 13192.28 714.26 57571.12 88888.00 2006-08-20 22:54:31.069 232 13192.93 714.14 57572.10 88888.00 2006-08-20 22:54:32.069 232 13192.54 713.65 57571.36 88888.00 2006-08-20 22:54:33.069 232 13192.41 714.51 57571.61 88888.00 2006-08-20 22:54:34.069 232 13192.67 714.02 57571.48 88888.00 2006-08-20 22:54:35.069 232 13192.41 713.77 57571.48 88888.00 2006-08-20 22:54:36.069 232 13192.54 714.26 57571.24 88888.00 2006-08-20 22:54:37.069 232 13192.15 714.14 57571.00 88888.00 2006-08-20 22:54:38.069 232 13191.89 714.39 57572.10 88888.00 2006-08-20 22:54:39.069 232 13191.89 714.02 57571.48 88888.00 2006-08-20 22:54:40.069 232 13191.76 714.51 57570.75 88888.00 2006-08-20 22:54:41.069 232 13192.15 714.51 57571.24 88888.00 2006-08-20 22:54:42.069 232 13192.15 713.52 57571.36 88888.00 2006-08-20 22:54:43.069 232 13192.41 714.14 57571.36 88888.00 2006-08-20 22:54:44.069 232 13192.54 714.26 57571.85 88888.00 2006-08-20 22:54:45.069 232 13191.76 714.26 57571.24 88888.00 2006-08-20 22:54:46.069 232 13191.63 713.89 57571.48 88888.00 2006-08-20 22:54:47.069 232 13191.50 714.76 57570.75 88888.00 2006-08-20 22:54:48.069 232 13192.28 714.64 57571.12 88888.00 2006-08-20 22:54:49.069 232 13191.50 714.02 57571.36 88888.00 2006-08-20 22:54:50.069 232 13191.24 713.77 57571.00 88888.00 2006-08-20 22:54:51.069 232 13191.50 713.52 57571.00 88888.00 2006-08-20 22:54:52.069 232 13191.76 714.51 57571.24 88888.00 2006-08-20 22:54:53.069 232 13191.76 714.14 57571.00 88888.00 2006-08-20 22:54:54.069 232 13191.76 713.77 57571.24 88888.00 2006-08-20 22:54:55.069 232 13191.76 713.89 57570.88 88888.00 2006-08-20 22:54:56.069 232 13191.24 714.02 57570.63 88888.00 2006-08-20 22:54:57.069 232 13190.59 714.64 57571.12 88888.00 2006-08-20 22:54:58.069 232 13190.85 713.89 57571.36 88888.00 2006-08-20 22:54:59.069 232 13190.72 714.14 57571.36 88888.00 2006-08-20 22:55:00.069 232 13191.37 715.01 57571.36 88888.00 2006-08-20 22:55:01.069 232 13191.11 714.26 57570.75 88888.00 2006-08-20 22:55:02.069 232 13191.24 714.39 57572.10 88888.00 2006-08-20 22:55:03.069 232 13190.85 713.65 57571.24 88888.00 2006-08-20 22:55:04.069 232 13190.85 714.14 57570.51 88888.00 2006-08-20 22:55:05.069 232 13191.24 713.89 57570.88 88888.00 2006-08-20 22:55:06.069 232 13191.37 714.64 57570.88 88888.00 2006-08-20 22:55:07.069 232 13191.11 714.51 57571.36 88888.00 2006-08-20 22:55:08.069 232 13190.98 714.64 57570.14 88888.00 2006-08-20 22:55:09.069 232 13191.24 715.38 57570.38 88888.00 2006-08-20 22:55:10.069 232 13190.98 714.51 57570.26 88888.00 2006-08-20 22:55:11.069 232 13190.72 714.88 57571.48 88888.00 2006-08-20 22:55:12.069 232 13191.76 714.39 57570.63 88888.00 2006-08-20 22:55:13.069 232 13190.72 714.88 57570.88 88888.00 2006-08-20 22:55:14.069 232 13190.85 714.51 57570.38 88888.00 2006-08-20 22:55:15.069 232 13191.37 714.76 57571.00 88888.00 2006-08-20 22:55:16.069 232 13191.63 714.76 57570.88 88888.00 2006-08-20 22:55:17.069 232 13190.72 714.51 57570.75 88888.00 2006-08-20 22:55:18.069 232 13191.24 714.76 57570.75 88888.00 2006-08-20 22:55:19.069 232 13191.89 714.64 57571.24 88888.00 2006-08-20 22:55:20.069 232 13190.98 714.39 57570.63 88888.00 2006-08-20 22:55:21.069 232 13192.28 714.64 57570.14 88888.00 2006-08-20 22:55:22.069 232 13191.76 715.13 57570.38 88888.00 2006-08-20 22:55:23.069 232 13191.89 715.26 57570.75 88888.00 2006-08-20 22:55:24.069 232 13191.37 715.26 57571.12 88888.00 2006-08-20 22:55:25.069 232 13191.50 715.26 57570.63 88888.00 2006-08-20 22:55:26.069 232 13191.11 713.89 57570.26 88888.00 2006-08-20 22:55:27.069 232 13191.89 715.26 57571.24 88888.00 2006-08-20 22:55:28.069 232 13192.28 714.39 57570.38 88888.00 2006-08-20 22:55:29.069 232 13192.15 715.01 57570.51 88888.00 2006-08-20 22:55:30.069 232 13192.28 715.38 57570.02 88888.00 2006-08-20 22:55:31.069 232 13192.15 715.26 57570.26 88888.00 2006-08-20 22:55:32.069 232 13191.89 714.76 57570.63 88888.00 2006-08-20 22:55:33.069 232 13192.67 714.76 57570.51 88888.00 2006-08-20 22:55:34.069 232 13192.41 714.39 57570.63 88888.00 2006-08-20 22:55:35.069 232 13192.54 714.76 57570.14 88888.00 2006-08-20 22:55:36.069 232 13192.02 715.01 57571.12 88888.00 2006-08-20 22:55:37.069 232 13192.67 714.88 57570.51 88888.00 2006-08-20 22:55:38.069 232 13192.93 715.01 57570.14 88888.00 2006-08-20 22:55:39.069 232 13192.54 714.64 57570.26 88888.00 2006-08-20 22:55:40.069 232 13192.54 714.64 57570.63 88888.00 2006-08-20 22:55:41.069 232 13193.06 714.51 57570.63 88888.00 2006-08-20 22:55:42.069 232 13192.28 715.01 57570.63 88888.00 2006-08-20 22:55:43.069 232 13193.06 715.01 57570.88 88888.00 2006-08-20 22:55:44.069 232 13193.45 714.64 57570.51 88888.00 2006-08-20 22:55:45.069 232 13192.93 714.51 57570.14 88888.00 2006-08-20 22:55:46.069 232 13192.93 714.76 57570.88 88888.00 2006-08-20 22:55:47.069 232 13192.67 714.64 57571.36 88888.00 2006-08-20 22:55:48.069 232 13193.32 715.38 57570.88 88888.00 2006-08-20 22:55:49.069 232 13193.32 714.88 57571.24 88888.00 2006-08-20 22:55:50.069 232 13192.80 714.14 57570.14 88888.00 2006-08-20 22:55:51.069 232 13193.84 714.88 57570.75 88888.00 2006-08-20 22:55:52.069 232 13193.19 714.88 57571.00 88888.00 2006-08-20 22:55:53.069 232 13192.54 714.51 57570.63 88888.00 2006-08-20 22:55:54.069 232 13192.93 715.13 57571.12 88888.00 2006-08-20 22:55:55.069 232 13193.58 715.01 57571.00 88888.00 2006-08-20 22:55:56.069 232 13192.93 714.14 57570.26 88888.00 2006-08-20 22:55:57.069 232 13193.32 714.39 57570.51 88888.00 2006-08-20 22:55:58.069 232 13192.15 714.88 57570.75 88888.00 2006-08-20 22:55:59.069 232 13193.19 714.76 57570.51 88888.00 2006-08-20 22:56:00.069 232 13192.80 714.14 57571.48 88888.00 2006-08-20 22:56:01.069 232 13192.54 714.26 57570.51 88888.00 2006-08-20 22:56:02.069 232 13192.93 714.64 57570.75 88888.00 2006-08-20 22:56:03.069 232 13192.80 714.64 57570.26 88888.00 2006-08-20 22:56:04.069 232 13192.80 714.51 57570.02 88888.00 2006-08-20 22:56:05.069 232 13192.54 714.76 57571.00 88888.00 2006-08-20 22:56:06.069 232 13192.80 714.76 57570.75 88888.00 2006-08-20 22:56:07.069 232 13192.54 714.39 57571.00 88888.00 2006-08-20 22:56:08.069 232 13192.80 714.02 57570.88 88888.00 2006-08-20 22:56:09.069 232 13192.28 713.77 57571.00 88888.00 2006-08-20 22:56:10.069 232 13193.06 714.39 57570.88 88888.00 2006-08-20 22:56:11.069 232 13193.06 713.77 57570.88 88888.00 2006-08-20 22:56:12.069 232 13192.41 714.14 57570.75 88888.00 2006-08-20 22:56:13.069 232 13193.06 714.51 57571.24 88888.00 2006-08-20 22:56:14.069 232 13192.15 714.39 57571.12 88888.00 2006-08-20 22:56:15.069 232 13191.89 714.02 57571.12 88888.00 2006-08-20 22:56:16.069 232 13191.89 714.14 57570.88 88888.00 2006-08-20 22:56:17.069 232 13192.02 714.39 57571.12 88888.00 2006-08-20 22:56:18.069 232 13192.28 713.89 57571.12 88888.00 2006-08-20 22:56:19.069 232 13191.89 714.39 57571.48 88888.00 2006-08-20 22:56:20.069 232 13191.63 713.40 57570.88 88888.00 2006-08-20 22:56:21.069 232 13191.89 714.02 57571.12 88888.00 2006-08-20 22:56:22.069 232 13191.89 713.52 57570.63 88888.00 2006-08-20 22:56:23.069 232 13192.28 713.77 57571.00 88888.00 2006-08-20 22:56:24.069 232 13191.37 713.65 57571.00 88888.00 2006-08-20 22:56:25.068 232 13191.89 713.89 57571.36 88888.00 2006-08-20 22:56:26.068 232 13192.15 713.77 57571.00 88888.00 2006-08-20 22:56:27.068 232 13191.50 713.52 57570.02 88888.00 2006-08-20 22:56:28.068 232 13191.50 713.89 57570.88 88888.00 2006-08-20 22:56:29.068 232 13191.24 713.52 57570.38 88888.00 2006-08-20 22:56:30.068 232 13192.28 713.77 57570.51 88888.00 2006-08-20 22:56:31.068 232 13191.37 713.77 57570.63 88888.00 2006-08-20 22:56:32.068 232 13191.63 713.52 57570.51 88888.00 2006-08-20 22:56:33.068 232 13191.63 713.15 57570.38 88888.00 2006-08-20 22:56:34.068 232 13192.15 713.40 57570.75 88888.00 2006-08-20 22:56:35.068 232 13191.89 713.27 57570.75 88888.00 2006-08-20 22:56:36.068 232 13191.76 714.02 57571.36 88888.00 2006-08-20 22:56:37.068 232 13191.50 713.40 57571.00 88888.00 2006-08-20 22:56:38.068 232 13192.28 714.14 57570.75 88888.00 2006-08-20 22:56:39.068 232 13191.11 713.89 57570.26 88888.00 2006-08-20 22:56:40.068 232 13192.02 714.02 57570.38 88888.00 2006-08-20 22:56:41.068 232 13191.63 713.89 57570.63 88888.00 2006-08-20 22:56:42.068 232 13191.50 713.65 57570.38 88888.00 2006-08-20 22:56:43.068 232 13191.37 713.77 57570.38 88888.00 2006-08-20 22:56:44.068 232 13191.63 713.65 57570.26 88888.00 2006-08-20 22:56:45.068 232 13190.72 713.77 57571.00 88888.00 2006-08-20 22:56:46.068 232 13191.63 714.02 57571.00 88888.00 2006-08-20 22:56:47.068 232 13192.67 713.27 57570.26 88888.00 2006-08-20 22:56:48.068 232 13192.28 712.90 57570.51 88888.00 2006-08-20 22:56:49.068 232 13191.89 713.89 57570.26 88888.00 2006-08-20 22:56:50.068 232 13191.37 713.27 57570.63 88888.00 2006-08-20 22:56:51.068 232 13191.76 713.65 57571.24 88888.00 2006-08-20 22:56:52.068 232 13191.63 713.40 57570.02 88888.00 2006-08-20 22:56:53.068 232 13191.76 714.02 57570.14 88888.00 2006-08-20 22:56:54.068 232 13191.76 713.52 57570.51 88888.00 2006-08-20 22:56:55.068 232 13191.63 713.40 57570.38 88888.00 2006-08-20 22:56:56.068 232 13191.11 713.40 57570.63 88888.00 2006-08-20 22:56:57.068 232 13191.76 713.65 57571.12 88888.00 2006-08-20 22:56:58.068 232 13190.59 713.40 57570.75 88888.00 2006-08-20 22:56:59.068 232 13191.76 713.65 57570.63 88888.00 2006-08-20 22:57:00.068 232 13191.37 713.40 57570.02 88888.00 2006-08-20 22:57:01.068 232 13192.41 713.52 57570.51 88888.00 2006-08-20 22:57:02.068 232 13192.02 713.40 57570.51 88888.00 2006-08-20 22:57:03.068 232 13191.37 713.89 57570.88 88888.00 2006-08-20 22:57:04.068 232 13191.76 713.15 57571.12 88888.00 2006-08-20 22:57:05.068 232 13191.50 714.02 57570.38 88888.00 2006-08-20 22:57:06.068 232 13191.63 713.40 57571.12 88888.00 2006-08-20 22:57:07.068 232 13191.89 713.40 57570.38 88888.00 2006-08-20 22:57:08.068 232 13191.37 713.27 57571.12 88888.00 2006-08-20 22:57:09.068 232 13192.54 713.65 57571.12 88888.00 2006-08-20 22:57:10.068 232 13191.37 713.89 57570.75 88888.00 2006-08-20 22:57:11.068 232 13191.37 712.90 57570.51 88888.00 2006-08-20 22:57:12.068 232 13191.24 713.03 57570.75 88888.00 2006-08-20 22:57:13.068 232 13190.85 713.15 57570.63 88888.00 2006-08-20 22:57:14.068 232 13190.98 712.90 57570.75 88888.00 2006-08-20 22:57:15.068 232 13190.72 713.15 57571.12 88888.00 2006-08-20 22:57:16.068 232 13191.37 713.40 57571.00 88888.00 2006-08-20 22:57:17.068 232 13191.50 713.27 57570.14 88888.00 2006-08-20 22:57:18.068 232 13190.98 712.90 57570.88 88888.00 2006-08-20 22:57:19.068 232 13192.02 713.03 57570.75 88888.00 2006-08-20 22:57:20.068 232 13191.50 713.27 57570.63 88888.00 2006-08-20 22:57:21.068 232 13191.24 712.53 57570.75 88888.00 2006-08-20 22:57:22.068 232 13190.98 713.40 57570.75 88888.00 2006-08-20 22:57:23.068 232 13191.37 713.52 57570.26 88888.00 2006-08-20 22:57:24.068 232 13191.50 713.65 57569.77 88888.00 2006-08-20 22:57:25.068 232 13191.24 713.77 57570.51 88888.00 2006-08-20 22:57:26.068 232 13191.24 713.40 57570.14 88888.00 2006-08-20 22:57:27.068 232 13191.37 713.40 57571.24 88888.00 2006-08-20 22:57:28.068 232 13190.98 714.39 57570.02 88888.00 2006-08-20 22:57:29.068 232 13190.98 713.65 57570.75 88888.00 2006-08-20 22:57:30.068 232 13191.76 713.89 57570.14 88888.00 2006-08-20 22:57:31.068 232 13191.11 713.15 57570.02 88888.00 2006-08-20 22:57:32.068 232 13191.50 713.65 57570.75 88888.00 2006-08-20 22:57:33.068 232 13191.63 713.40 57570.51 88888.00 2006-08-20 22:57:34.068 232 13191.24 713.03 57570.88 88888.00 2006-08-20 22:57:35.068 232 13191.37 712.90 57569.77 88888.00 2006-08-20 22:57:36.068 232 13190.98 713.52 57570.02 88888.00 2006-08-20 22:57:37.068 232 13192.02 713.65 57570.51 88888.00 2006-08-20 22:57:38.068 232 13191.24 713.40 57570.51 88888.00 2006-08-20 22:57:39.068 232 13190.98 713.40 57569.89 88888.00 2006-08-20 22:57:40.068 232 13191.24 713.03 57570.51 88888.00 2006-08-20 22:57:41.068 232 13191.24 713.77 57570.51 88888.00 2006-08-20 22:57:42.068 232 13191.63 712.78 57570.02 88888.00 2006-08-20 22:57:43.068 232 13191.89 713.03 57570.14 88888.00 2006-08-20 22:57:44.068 232 13191.24 713.77 57569.89 88888.00 2006-08-20 22:57:45.068 232 13191.37 713.65 57569.65 88888.00 2006-08-20 22:57:46.068 232 13192.28 713.15 57569.89 88888.00 2006-08-20 22:57:47.068 232 13190.98 713.65 57569.89 88888.00 2006-08-20 22:57:48.068 232 13191.63 712.90 57569.77 88888.00 2006-08-20 22:57:49.068 232 13191.11 713.27 57570.88 88888.00 2006-08-20 22:57:50.068 232 13191.76 713.65 57570.14 88888.00 2006-08-20 22:57:51.068 232 13191.24 713.27 57570.63 88888.00 2006-08-20 22:57:52.068 232 13191.76 714.14 57570.51 88888.00 2006-08-20 22:57:53.068 232 13191.63 713.03 57570.75 88888.00 2006-08-20 22:57:54.068 232 13192.28 713.40 57570.51 88888.00 2006-08-20 22:57:55.068 232 13192.28 713.65 57570.26 88888.00 2006-08-20 22:57:56.068 232 13191.76 713.89 57570.14 88888.00 2006-08-20 22:57:57.068 232 13192.02 713.52 57570.38 88888.00 2006-08-20 22:57:58.068 232 13191.50 713.52 57570.75 88888.00 2006-08-20 22:57:59.068 232 13191.50 713.52 57570.63 88888.00 2006-08-20 22:58:00.068 232 13190.85 713.52 57570.38 88888.00 2006-08-20 22:58:01.068 232 13191.37 713.77 57570.26 88888.00 2006-08-20 22:58:02.068 232 13192.28 713.65 57570.14 88888.00 2006-08-20 22:58:03.068 232 13192.41 713.52 57570.75 88888.00 2006-08-20 22:58:04.068 232 13191.89 714.39 57571.12 88888.00 2006-08-20 22:58:05.068 232 13191.76 713.52 57570.51 88888.00 2006-08-20 22:58:06.068 232 13192.41 713.27 57570.51 88888.00 2006-08-20 22:58:07.068 232 13192.15 713.52 57570.51 88888.00 2006-08-20 22:58:08.068 232 13192.15 713.52 57570.38 88888.00 2006-08-20 22:58:09.068 232 13192.02 714.02 57570.26 88888.00 2006-08-20 22:58:10.068 232 13192.54 714.02 57570.02 88888.00 2006-08-20 22:58:11.068 232 13191.37 714.02 57570.14 88888.00 2006-08-20 22:58:12.068 232 13192.02 714.02 57570.14 88888.00 2006-08-20 22:58:13.068 232 13192.54 713.77 57569.89 88888.00 2006-08-20 22:58:14.068 232 13192.15 713.65 57570.14 88888.00 2006-08-20 22:58:15.068 232 13191.11 713.65 57570.63 88888.00 2006-08-20 22:58:16.068 232 13192.15 714.14 57570.88 88888.00 2006-08-20 22:58:17.068 232 13192.67 712.90 57571.24 88888.00 2006-08-20 22:58:18.068 232 13192.15 713.27 57570.51 88888.00 2006-08-20 22:58:19.068 232 13192.15 714.02 57570.26 88888.00 2006-08-20 22:58:20.068 232 13192.28 713.89 57570.51 88888.00 2006-08-20 22:58:21.068 232 13192.15 713.77 57570.51 88888.00 2006-08-20 22:58:22.068 232 13192.80 713.77 57570.26 88888.00 2006-08-20 22:58:23.068 232 13192.15 713.27 57570.88 88888.00 2006-08-20 22:58:24.068 232 13192.15 713.77 57570.63 88888.00 2006-08-20 22:58:25.068 232 13191.50 713.52 57570.26 88888.00 2006-08-20 22:58:26.068 232 13192.67 714.14 57569.89 88888.00 2006-08-20 22:58:27.068 232 13192.67 713.52 57571.12 88888.00 2006-08-20 22:58:28.068 232 13192.15 713.89 57570.26 88888.00 2006-08-20 22:58:29.068 232 13193.45 714.02 57570.26 88888.00 2006-08-20 22:58:30.068 232 13192.54 713.77 57570.02 88888.00 2006-08-20 22:58:31.068 232 13192.67 714.64 57570.75 88888.00 2006-08-20 22:58:32.068 232 13192.67 713.65 57570.14 88888.00 2006-08-20 22:58:33.068 232 13192.54 713.77 57570.75 88888.00 2006-08-20 22:58:34.068 232 13192.54 713.03 57570.26 88888.00 2006-08-20 22:58:35.068 232 13192.80 714.39 57570.63 88888.00 2006-08-20 22:58:36.068 232 13192.67 714.26 57570.88 88888.00 2006-08-20 22:58:37.068 232 13192.67 713.89 57570.88 88888.00 2006-08-20 22:58:38.068 232 13192.54 713.77 57570.88 88888.00 2006-08-20 22:58:39.068 232 13192.54 713.89 57570.38 88888.00 2006-08-20 22:58:40.068 232 13193.06 714.14 57570.26 88888.00 2006-08-20 22:58:41.068 232 13191.76 714.02 57570.75 88888.00 2006-08-20 22:58:42.068 232 13192.28 713.89 57570.51 88888.00 2006-08-20 22:58:43.068 232 13192.28 714.14 57570.75 88888.00 2006-08-20 22:58:44.068 232 13192.67 714.26 57570.88 88888.00 2006-08-20 22:58:45.068 232 13192.54 715.01 57571.12 88888.00 2006-08-20 22:58:46.068 232 13192.93 714.88 57571.24 88888.00 2006-08-20 22:58:47.068 232 13192.28 714.88 57570.75 88888.00 2006-08-20 22:58:48.068 232 13192.54 714.64 57570.51 88888.00 2006-08-20 22:58:49.068 232 13192.54 714.51 57569.65 88888.00 2006-08-20 22:58:50.068 232 13192.41 714.64 57571.12 88888.00 2006-08-20 22:58:51.068 232 13192.54 714.51 57570.75 88888.00 2006-08-20 22:58:52.068 232 13192.28 714.26 57570.14 88888.00 2006-08-20 22:58:53.068 232 13193.19 714.14 57570.14 88888.00 2006-08-20 22:58:54.068 232 13192.93 715.01 57569.89 88888.00 2006-08-20 22:58:55.068 232 13193.06 713.89 57569.41 88888.00 2006-08-20 22:58:56.068 232 13192.41 714.26 57571.24 88888.00 2006-08-20 22:58:57.068 232 13192.28 715.01 57570.88 88888.00 2006-08-20 22:58:58.068 232 13192.15 714.76 57570.26 88888.00 2006-08-20 22:58:59.068 232 13192.28 714.76 57570.63 88888.00 2006-08-20 22:59:00.068 232 13192.54 714.14 57569.77 88888.00 2006-08-20 22:59:01.068 232 13192.41 714.39 57570.75 88888.00 2006-08-20 22:59:02.068 232 13192.54 713.52 57570.26 88888.00 2006-08-20 22:59:03.068 232 13191.89 714.76 57570.38 88888.00 2006-08-20 22:59:04.068 232 13192.02 715.13 57570.38 88888.00 2006-08-20 22:59:05.068 232 13192.54 714.02 57570.38 88888.00 2006-08-20 22:59:06.068 232 13192.67 714.88 57570.26 88888.00 2006-08-20 22:59:07.068 232 13192.80 714.88 57571.00 88888.00 2006-08-20 22:59:08.068 232 13192.15 714.88 57570.26 88888.00 2006-08-20 22:59:09.068 232 13192.41 714.88 57570.51 88888.00 2006-08-20 22:59:10.068 232 13192.28 714.88 57570.38 88888.00 2006-08-20 22:59:11.068 232 13192.54 714.64 57570.88 88888.00 2006-08-20 22:59:12.068 232 13192.28 714.64 57570.38 88888.00 2006-08-20 22:59:13.068 232 13193.19 714.88 57570.38 88888.00 2006-08-20 22:59:14.068 232 13192.02 714.26 57570.38 88888.00 2006-08-20 22:59:15.068 232 13191.89 715.13 57570.38 88888.00 2006-08-20 22:59:16.068 232 13192.02 715.38 57571.36 88888.00 2006-08-20 22:59:17.068 232 13192.41 714.64 57570.38 88888.00 2006-08-20 22:59:18.068 232 13192.41 715.01 57570.51 88888.00 2006-08-20 22:59:19.068 232 13192.41 714.51 57571.00 88888.00 2006-08-20 22:59:20.068 232 13192.28 715.26 57570.26 88888.00 2006-08-20 22:59:21.068 232 13192.93 714.88 57570.51 88888.00 2006-08-20 22:59:22.068 232 13192.67 714.39 57571.00 88888.00 2006-08-20 22:59:23.068 232 13192.93 715.13 57570.26 88888.00 2006-08-20 22:59:24.068 232 13192.41 714.64 57571.00 88888.00 2006-08-20 22:59:25.068 232 13193.19 714.76 57570.38 88888.00 2006-08-20 22:59:26.068 232 13192.80 715.13 57570.38 88888.00 2006-08-20 22:59:27.068 232 13192.54 714.39 57570.51 88888.00 2006-08-20 22:59:28.068 232 13192.67 715.01 57570.75 88888.00 2006-08-20 22:59:29.068 232 13192.80 714.76 57570.38 88888.00 2006-08-20 22:59:30.068 232 13192.67 714.51 57571.12 88888.00 2006-08-20 22:59:31.068 232 13192.54 715.50 57570.51 88888.00 2006-08-20 22:59:32.068 232 13193.06 715.13 57570.02 88888.00 2006-08-20 22:59:33.068 232 13193.32 715.63 57570.75 88888.00 2006-08-20 22:59:34.068 232 13192.67 715.13 57570.26 88888.00 2006-08-20 22:59:35.068 232 13193.32 715.38 57570.02 88888.00 2006-08-20 22:59:36.068 232 13193.19 714.76 57571.12 88888.00 2006-08-20 22:59:37.068 232 13193.06 715.75 57570.75 88888.00 2006-08-20 22:59:38.068 232 13192.67 715.13 57570.51 88888.00 2006-08-20 22:59:39.068 232 13192.54 715.13 57571.12 88888.00 2006-08-20 22:59:40.068 232 13192.02 715.13 57570.14 88888.00 2006-08-20 22:59:41.068 232 13192.02 714.88 57570.51 88888.00 2006-08-20 22:59:42.068 232 13191.63 715.63 57570.26 88888.00 2006-08-20 22:59:43.068 232 13192.41 714.39 57570.02 88888.00 2006-08-20 22:59:44.068 232 13191.76 714.88 57571.00 88888.00 2006-08-20 22:59:45.068 232 13191.89 715.26 57570.75 88888.00 2006-08-20 22:59:46.068 232 13191.89 714.64 57570.38 88888.00 2006-08-20 22:59:47.068 232 13192.02 714.88 57570.38 88888.00 2006-08-20 22:59:48.068 232 13191.89 715.13 57570.26 88888.00 2006-08-20 22:59:49.068 232 13192.15 715.26 57570.02 88888.00 2006-08-20 22:59:50.068 232 13191.37 714.51 57570.38 88888.00 2006-08-20 22:59:51.068 232 13191.24 715.63 57570.51 88888.00 2006-08-20 22:59:52.068 232 13191.50 715.13 57570.26 88888.00 2006-08-20 22:59:53.068 232 13191.89 715.01 57570.26 88888.00 2006-08-20 22:59:54.068 232 13191.89 715.50 57570.02 88888.00 2006-08-20 22:59:55.068 232 13191.89 715.01 57569.77 88888.00 2006-08-20 22:59:56.068 232 13191.37 714.64 57569.53 88888.00 2006-08-20 23:00:00.068 232 13192.15 714.88 57570.14 88888.00 2006-08-20 23:00:01.068 232 13192.41 714.64 57570.75 88888.00 2006-08-20 23:00:02.068 232 13191.50 715.26 57570.88 88888.00 2006-08-20 23:00:03.068 232 13192.41 714.88 57571.24 88888.00 2006-08-20 23:00:04.068 232 13191.76 715.13 57570.26 88888.00 2006-08-20 23:00:05.068 232 13191.37 715.88 57570.38 88888.00 2006-08-20 23:00:06.068 232 13191.63 715.13 57570.51 88888.00 2006-08-20 23:00:07.068 232 13191.37 715.38 57570.26 88888.00 2006-08-20 23:00:08.068 232 13191.63 714.88 57570.38 88888.00 2006-08-20 23:00:09.068 232 13190.85 715.38 57570.26 88888.00 2006-08-20 23:00:10.068 232 13190.98 715.13 57570.51 88888.00 2006-08-20 23:00:11.068 232 13191.50 715.63 57570.51 88888.00 2006-08-20 23:00:12.068 232 13191.11 715.63 57570.14 88888.00 2006-08-20 23:00:13.068 232 13191.76 715.01 57570.63 88888.00 2006-08-20 23:00:14.068 232 13191.76 715.50 57569.65 88888.00 2006-08-20 23:00:15.068 232 13192.02 715.13 57570.51 88888.00 2006-08-20 23:00:16.068 232 13191.37 715.26 57570.14 88888.00 2006-08-20 23:00:17.068 232 13191.76 715.26 57569.89 88888.00 2006-08-20 23:00:18.068 232 13191.11 715.38 57570.63 88888.00 2006-08-20 23:00:19.068 232 13191.76 715.50 57570.26 88888.00 2006-08-20 23:00:20.068 232 13190.98 715.13 57570.14 88888.00 2006-08-20 23:00:21.068 232 13191.11 715.38 57570.38 88888.00 2006-08-20 23:00:22.068 232 13191.11 715.63 57570.02 88888.00 2006-08-20 23:00:23.068 232 13191.63 714.64 57570.14 88888.00 2006-08-20 23:00:24.068 232 13191.63 714.76 57570.26 88888.00 2006-08-20 23:00:25.068 232 13190.20 714.51 57570.63 88888.00 2006-08-20 23:00:26.068 232 13190.85 714.76 57569.89 88888.00 2006-08-20 23:00:27.068 232 13190.46 714.76 57570.51 88888.00 2006-08-20 23:00:28.068 232 13191.37 714.51 57570.02 88888.00 2006-08-20 23:00:29.068 232 13190.72 715.26 57571.24 88888.00 2006-08-20 23:00:30.068 232 13191.24 715.01 57570.51 88888.00 2006-08-20 23:00:31.068 232 13191.11 714.14 57570.63 88888.00 2006-08-20 23:00:32.068 232 13190.59 714.64 57570.02 88888.00 2006-08-20 23:00:33.068 232 13190.85 714.39 57570.38 88888.00 2006-08-20 23:00:34.068 232 13190.72 714.64 57570.88 88888.00 2006-08-20 23:00:35.068 232 13190.33 714.88 57569.16 88888.00 2006-08-20 23:00:36.068 232 13191.37 714.88 57569.89 88888.00 2006-08-20 23:00:37.068 232 13190.59 715.26 57569.65 88888.00 2006-08-20 23:00:38.068 232 13190.59 714.64 57569.65 88888.00 2006-08-20 23:00:39.068 232 13190.72 714.76 57570.02 88888.00 2006-08-20 23:00:40.068 232 13191.11 714.26 57570.14 88888.00 2006-08-20 23:00:41.068 232 13190.07 714.76 57569.77 88888.00 2006-08-20 23:00:42.068 232 13190.33 714.51 57570.02 88888.00 2006-08-20 23:00:43.068 232 13190.46 714.51 57570.14 88888.00 2006-08-20 23:00:44.068 232 13190.46 714.51 57569.65 88888.00 2006-08-20 23:00:45.068 232 13189.55 715.01 57570.14 88888.00 2006-08-20 23:00:46.068 232 13189.68 715.38 57569.77 88888.00 2006-08-20 23:00:47.068 232 13190.20 714.88 57570.14 88888.00 2006-08-20 23:00:48.068 232 13190.20 714.88 57570.26 88888.00 2006-08-20 23:00:49.068 232 13189.94 714.39 57571.00 88888.00 2006-08-20 23:00:50.068 232 13190.72 715.26 57570.02 88888.00 2006-08-20 23:00:51.068 232 13189.68 713.89 57569.53 88888.00 2006-08-20 23:00:52.068 232 13190.20 714.64 57570.02 88888.00 2006-08-20 23:00:53.068 232 13190.98 714.26 57570.14 88888.00 2006-08-20 23:00:54.068 232 13190.46 714.76 57570.26 88888.00 2006-08-20 23:00:55.068 232 13190.72 714.39 57570.88 88888.00 2006-08-20 23:00:56.068 232 13190.46 714.88 57570.14 88888.00 2006-08-20 23:00:57.068 232 13190.33 713.89 57570.26 88888.00 2006-08-20 23:00:58.068 232 13190.20 715.01 57570.38 88888.00 2006-08-20 23:00:59.068 232 13190.07 714.88 57569.65 88888.00 2006-08-20 23:01:00.068 232 13190.59 714.88 57570.26 88888.00 2006-08-20 23:01:01.068 232 13190.07 714.88 57569.77 88888.00 2006-08-20 23:01:02.068 232 13190.72 715.26 57569.53 88888.00 2006-08-20 23:01:03.068 232 13190.59 714.26 57569.89 88888.00 2006-08-20 23:01:04.068 232 13190.46 714.76 57569.77 88888.00 2006-08-20 23:01:05.068 232 13190.20 714.64 57569.77 88888.00 2006-08-20 23:01:06.068 232 13190.20 714.76 57569.77 88888.00 2006-08-20 23:01:07.068 232 13189.94 715.38 57569.89 88888.00 2006-08-20 23:01:08.068 232 13190.59 714.51 57569.77 88888.00 2006-08-20 23:01:09.068 232 13190.07 714.88 57569.16 88888.00 2006-08-20 23:01:10.068 232 13189.94 715.26 57569.65 88888.00 2006-08-20 23:01:11.068 232 13189.16 715.13 57569.53 88888.00 2006-08-20 23:01:12.068 232 13189.81 714.64 57569.29 88888.00 2006-08-20 23:01:13.068 232 13189.81 714.64 57569.53 88888.00 2006-08-20 23:01:14.068 232 13189.42 714.51 57570.14 88888.00 2006-08-20 23:01:15.068 232 13189.42 714.51 57570.14 88888.00 2006-08-20 23:01:16.068 232 13189.81 714.26 57569.89 88888.00 2006-08-20 23:01:17.068 232 13189.42 714.02 57570.02 88888.00 2006-08-20 23:01:18.068 232 13189.68 715.13 57569.89 88888.00 2006-08-20 23:01:19.068 232 13189.55 714.64 57569.65 88888.00 2006-08-20 23:01:20.068 232 13189.55 715.13 57570.14 88888.00 2006-08-20 23:01:21.068 232 13189.29 714.88 57570.26 88888.00 2006-08-20 23:01:22.068 232 13189.03 715.01 57569.77 88888.00 2006-08-20 23:01:23.068 232 13189.03 713.89 57570.02 88888.00 2006-08-20 23:01:24.068 232 13188.90 714.51 57569.41 88888.00 2006-08-20 23:01:25.068 232 13188.64 714.76 57570.02 88888.00 2006-08-20 23:01:26.068 232 13189.42 714.02 57570.26 88888.00 2006-08-20 23:01:27.068 232 13189.03 714.39 57569.53 88888.00 2006-08-20 23:01:28.068 232 13188.64 714.39 57569.29 88888.00 2006-08-20 23:01:29.068 232 13188.77 714.26 57569.89 88888.00 2006-08-20 23:01:30.068 232 13189.81 714.51 57569.29 88888.00 2006-08-20 23:01:31.068 232 13189.03 714.51 57570.02 88888.00 2006-08-20 23:01:32.068 232 13188.64 714.26 57570.02 88888.00 2006-08-20 23:01:33.068 232 13188.90 714.76 57570.02 88888.00 2006-08-20 23:01:34.068 232 13189.03 714.26 57569.77 88888.00 2006-08-20 23:01:35.068 232 13189.55 714.39 57569.89 88888.00 2006-08-20 23:01:36.068 232 13189.42 714.02 57569.77 88888.00 2006-08-20 23:01:37.068 232 13189.68 715.13 57569.29 88888.00 2006-08-20 23:01:38.068 232 13188.77 714.51 57570.02 88888.00 2006-08-20 23:01:39.068 232 13189.81 713.89 57569.41 88888.00 2006-08-20 23:01:40.068 232 13189.16 714.14 57569.77 88888.00 2006-08-20 23:01:41.068 232 13189.55 714.26 57570.02 88888.00 2006-08-20 23:01:42.068 232 13189.29 714.14 57569.65 88888.00 2006-08-20 23:01:43.068 232 13189.29 714.64 57570.14 88888.00 2006-08-20 23:01:44.068 232 13189.29 714.02 57570.26 88888.00 2006-08-20 23:01:45.068 232 13189.29 714.39 57570.26 88888.00 2006-08-20 23:01:46.068 232 13189.29 714.51 57570.26 88888.00 2006-08-20 23:01:47.068 232 13189.03 714.02 57570.38 88888.00 2006-08-20 23:01:48.068 232 13189.81 713.77 57570.02 88888.00 2006-08-20 23:01:49.068 232 13189.94 714.26 57569.77 88888.00 2006-08-20 23:01:50.068 232 13189.03 714.26 57570.14 88888.00 2006-08-20 23:01:51.068 232 13190.33 714.64 57570.26 88888.00 2006-08-20 23:01:52.068 232 13189.42 714.51 57569.77 88888.00 2006-08-20 23:01:53.068 232 13189.81 714.51 57569.41 88888.00 2006-08-20 23:01:54.068 232 13189.81 714.64 57569.65 88888.00 2006-08-20 23:01:55.068 232 13189.55 714.02 57569.77 88888.00 2006-08-20 23:01:56.068 232 13189.55 715.01 57570.02 88888.00 2006-08-20 23:01:57.068 232 13190.20 714.51 57570.26 88888.00 2006-08-20 23:01:58.068 232 13190.07 714.14 57569.65 88888.00 2006-08-20 23:01:59.068 232 13190.33 714.51 57570.02 88888.00 2006-08-20 23:02:00.068 232 13190.33 714.26 57569.77 88888.00 2006-08-20 23:02:01.068 232 13190.33 714.39 57570.51 88888.00 2006-08-20 23:02:02.068 232 13190.46 715.13 57569.89 88888.00 2006-08-20 23:02:03.068 232 13190.46 714.64 57570.14 88888.00 2006-08-20 23:02:04.068 232 13190.46 714.02 57570.14 88888.00 2006-08-20 23:02:05.068 232 13190.20 714.39 57570.02 88888.00 2006-08-20 23:02:06.068 232 13190.07 714.76 57570.38 88888.00 2006-08-20 23:02:07.068 232 13190.46 714.76 57569.77 88888.00 2006-08-20 23:02:08.068 232 13190.98 714.64 57570.75 88888.00 2006-08-20 23:02:09.068 232 13191.63 714.51 57569.89 88888.00 2006-08-20 23:02:10.068 232 13190.72 714.39 57570.14 88888.00 2006-08-20 23:02:11.068 232 13191.11 715.13 57570.14 88888.00 2006-08-20 23:02:12.068 232 13191.24 715.01 57569.89 88888.00 2006-08-20 23:02:13.068 232 13191.63 714.88 57570.38 88888.00 2006-08-20 23:02:14.068 232 13191.37 715.26 57570.14 88888.00 2006-08-20 23:02:15.068 232 13190.85 714.51 57570.26 88888.00 2006-08-20 23:02:16.068 232 13191.89 714.64 57570.63 88888.00 2006-08-20 23:02:17.068 232 13191.11 714.26 57570.26 88888.00 2006-08-20 23:02:18.068 232 13191.11 714.76 57570.51 88888.00 2006-08-20 23:02:19.068 232 13191.37 714.64 57570.38 88888.00 2006-08-20 23:02:20.068 232 13191.89 714.39 57571.12 88888.00 2006-08-20 23:02:21.068 232 13191.37 714.88 57570.63 88888.00 2006-08-20 23:02:22.068 232 13191.63 714.51 57570.02 88888.00 2006-08-20 23:02:23.068 232 13191.76 714.39 57571.00 88888.00 2006-08-20 23:02:24.068 232 13191.63 714.39 57571.00 88888.00 2006-08-20 23:02:25.068 232 13191.24 715.50 57570.63 88888.00 2006-08-20 23:02:26.068 232 13191.24 714.76 57571.00 88888.00 2006-08-20 23:02:27.068 232 13191.50 714.51 57571.12 88888.00 2006-08-20 23:02:28.068 232 13191.76 714.39 57570.51 88888.00 2006-08-20 23:02:29.068 232 13191.37 714.88 57571.00 88888.00 2006-08-20 23:02:30.068 232 13191.50 714.88 57570.75 88888.00 2006-08-20 23:02:31.068 232 13191.89 715.38 57570.38 88888.00 2006-08-20 23:02:32.068 232 13192.02 714.76 57571.12 88888.00 2006-08-20 23:02:33.068 232 13191.89 714.39 57570.38 88888.00 2006-08-20 23:02:34.068 232 13191.76 715.13 57570.26 88888.00 2006-08-20 23:02:35.068 232 13191.50 714.88 57571.00 88888.00 2006-08-20 23:02:36.068 232 13191.76 714.51 57570.63 88888.00 2006-08-20 23:02:37.068 232 13191.37 714.39 57570.75 88888.00 2006-08-20 23:02:38.068 232 13191.63 714.76 57571.48 88888.00 2006-08-20 23:02:39.068 232 13191.24 715.01 57570.63 88888.00 2006-08-20 23:02:40.068 232 13191.11 714.64 57571.48 88888.00 2006-08-20 23:02:41.068 232 13190.98 714.26 57571.12 88888.00 2006-08-20 23:02:42.068 232 13190.46 714.26 57570.75 88888.00 2006-08-20 23:02:43.068 232 13191.63 714.02 57570.38 88888.00 2006-08-20 23:02:44.068 232 13191.89 714.64 57570.63 88888.00 2006-08-20 23:02:45.068 232 13191.11 713.77 57570.63 88888.00 2006-08-20 23:02:46.068 232 13191.11 714.39 57571.12 88888.00 2006-08-20 23:02:47.068 232 13190.72 714.14 57570.38 88888.00 2006-08-20 23:02:48.068 232 13189.94 713.89 57571.00 88888.00 2006-08-20 23:02:49.068 232 13190.72 714.26 57570.75 88888.00 2006-08-20 23:02:50.068 232 13190.72 714.02 57570.63 88888.00 2006-08-20 23:02:51.068 232 13190.72 713.40 57570.75 88888.00 2006-08-20 23:02:52.068 232 13191.37 713.89 57570.51 88888.00 2006-08-20 23:02:53.068 232 13190.85 714.14 57570.88 88888.00 2006-08-20 23:02:54.068 232 13191.11 714.39 57571.24 88888.00 2006-08-20 23:02:55.068 232 13190.59 714.64 57571.12 88888.00 2006-08-20 23:02:56.068 232 13189.68 714.39 57570.51 88888.00 2006-08-20 23:02:57.068 232 13189.94 714.26 57570.51 88888.00 2006-08-20 23:02:58.068 232 13190.33 714.14 57570.51 88888.00 2006-08-20 23:02:59.068 232 13190.85 714.39 57570.02 88888.00 2006-08-20 23:03:00.068 232 13190.46 714.51 57570.63 88888.00 2006-08-20 23:03:01.068 232 13190.59 714.02 57570.75 88888.00 2006-08-20 23:03:02.068 232 13190.33 713.77 57570.63 88888.00 2006-08-20 23:03:03.068 232 13190.46 714.14 57570.88 88888.00 2006-08-20 23:03:04.068 232 13190.33 714.88 57570.51 88888.00 2006-08-20 23:03:05.068 232 13190.20 714.51 57569.65 88888.00 2006-08-20 23:03:06.068 232 13189.94 713.40 57571.36 88888.00 2006-08-20 23:03:07.068 232 13189.94 714.39 57571.00 88888.00 2006-08-20 23:03:08.068 232 13190.20 714.02 57570.26 88888.00 2006-08-20 23:03:09.068 232 13190.33 714.02 57571.00 88888.00 2006-08-20 23:03:10.068 232 13190.59 714.02 57570.63 88888.00 2006-08-20 23:03:11.068 232 13190.33 713.65 57570.63 88888.00 2006-08-20 23:03:12.068 232 13190.33 714.14 57570.38 88888.00 2006-08-20 23:03:13.068 232 13189.68 714.02 57570.63 88888.00 2006-08-20 23:03:14.068 232 13190.46 714.64 57571.12 88888.00 2006-08-20 23:03:15.068 232 13190.33 713.89 57571.00 88888.00 2006-08-20 23:03:16.068 232 13190.20 714.51 57570.26 88888.00 2006-08-20 23:03:17.068 232 13189.55 714.39 57570.38 88888.00 2006-08-20 23:03:18.068 232 13189.55 713.52 57570.63 88888.00 2006-08-20 23:03:19.068 232 13189.29 713.65 57570.88 88888.00 2006-08-20 23:03:20.068 232 13189.94 713.52 57570.26 88888.00 2006-08-20 23:03:21.068 232 13189.55 713.15 57570.26 88888.00 2006-08-20 23:03:22.068 232 13189.81 713.77 57570.02 88888.00 2006-08-20 23:03:23.068 232 13189.81 714.02 57570.02 88888.00 2006-08-20 23:03:24.068 232 13189.68 713.27 57570.38 88888.00 2006-08-20 23:03:25.068 232 13189.81 714.02 57570.51 88888.00 2006-08-20 23:03:26.068 232 13189.55 713.65 57570.02 88888.00 2006-08-20 23:03:27.068 232 13190.07 713.65 57570.51 88888.00 2006-08-20 23:03:28.068 232 13189.16 713.77 57570.38 88888.00 2006-08-20 23:03:29.068 232 13189.03 713.52 57569.77 88888.00 2006-08-20 23:03:30.068 232 13190.07 713.52 57570.14 88888.00 2006-08-20 23:03:31.068 232 13189.68 714.14 57569.41 88888.00 2006-08-20 23:03:32.068 232 13190.07 713.15 57570.51 88888.00 2006-08-20 23:03:33.068 232 13189.68 713.65 57570.02 88888.00 2006-08-20 23:03:34.068 232 13189.68 713.40 57570.26 88888.00 2006-08-20 23:03:35.068 232 13189.29 713.27 57570.26 88888.00 2006-08-20 23:03:36.068 232 13189.68 713.77 57570.51 88888.00 2006-08-20 23:03:37.068 232 13188.90 713.65 57570.75 88888.00 2006-08-20 23:03:38.068 232 13189.68 714.26 57570.51 88888.00 2006-08-20 23:03:39.068 232 13189.03 714.51 57570.14 88888.00 2006-08-20 23:03:40.068 232 13189.16 713.52 57569.77 88888.00 2006-08-20 23:03:41.068 232 13189.16 713.89 57570.38 88888.00 2006-08-20 23:03:42.068 232 13189.81 713.89 57570.14 88888.00 2006-08-20 23:03:43.068 232 13189.29 713.65 57570.38 88888.00 2006-08-20 23:03:44.068 232 13188.77 713.03 57569.89 88888.00 2006-08-20 23:03:45.068 232 13188.64 714.14 57570.26 88888.00 2006-08-20 23:03:46.068 232 13189.42 713.77 57570.14 88888.00 2006-08-20 23:03:47.068 232 13188.77 713.40 57570.51 88888.00 2006-08-20 23:03:48.068 232 13188.77 713.89 57570.38 88888.00 2006-08-20 23:03:49.068 232 13188.90 713.65 57569.89 88888.00 2006-08-20 23:03:50.068 232 13188.38 714.88 57570.14 88888.00 2006-08-20 23:03:51.068 232 13189.29 714.39 57569.89 88888.00 2006-08-20 23:03:52.068 232 13188.38 713.77 57570.63 88888.00 2006-08-20 23:03:53.068 232 13189.16 714.39 57570.02 88888.00 2006-08-20 23:03:54.068 232 13189.16 714.02 57570.14 88888.00 2006-08-20 23:03:56.068 232 13188.77 713.89 57570.26 88888.00 2006-08-20 23:03:57.068 232 13188.64 713.15 57569.65 88888.00 2006-08-20 23:03:58.068 232 13189.29 713.65 57569.89 88888.00 2006-08-20 23:03:59.068 232 13188.51 714.26 57569.89 88888.00 2006-08-20 23:04:00.068 232 13188.90 713.65 57569.65 88888.00 2006-08-20 23:04:01.068 232 13188.77 714.51 57570.02 88888.00 2006-08-20 23:04:02.068 232 13188.77 714.64 57570.14 88888.00 2006-08-20 23:04:03.068 232 13188.77 714.51 57570.14 88888.00 2006-08-20 23:04:04.068 232 13189.03 714.14 57569.89 88888.00 2006-08-20 23:04:05.068 232 13189.03 714.14 57569.65 88888.00 2006-08-20 23:04:06.068 232 13188.64 713.77 57569.77 88888.00 2006-08-20 23:04:07.068 232 13189.29 714.02 57570.51 88888.00 2006-08-20 23:04:08.068 232 13189.68 713.89 57570.38 88888.00 2006-08-20 23:04:09.068 232 13189.03 714.26 57570.02 88888.00 2006-08-20 23:04:10.068 232 13189.29 713.15 57570.38 88888.00 2006-08-20 23:04:11.068 232 13189.03 713.77 57570.75 88888.00 2006-08-20 23:04:12.068 232 13189.55 714.26 57570.14 88888.00 2006-08-20 23:04:13.068 232 13189.55 714.51 57570.75 88888.00 2006-08-20 23:04:14.068 232 13188.51 714.64 57571.00 88888.00 2006-08-20 23:04:15.068 232 13189.03 713.77 57570.02 88888.00 2006-08-20 23:04:16.068 232 13189.29 714.26 57570.51 88888.00 2006-08-20 23:04:17.068 232 13189.68 714.14 57570.14 88888.00 2006-08-20 23:04:18.068 232 13189.55 714.02 57569.77 88888.00 2006-08-20 23:04:19.068 232 13189.42 714.14 57570.26 88888.00 2006-08-20 23:04:20.068 232 13189.81 714.26 57570.14 88888.00 2006-08-20 23:04:21.068 232 13189.94 713.77 57569.65 88888.00 2006-08-20 23:04:22.068 232 13189.55 713.52 57570.63 88888.00 2006-08-20 23:04:23.068 232 13189.94 713.77 57569.89 88888.00 2006-08-20 23:04:24.068 232 13189.81 713.40 57570.26 88888.00 2006-08-20 23:04:25.068 232 13190.20 714.02 57570.14 88888.00 2006-08-20 23:04:26.068 232 13189.94 714.14 57570.75 88888.00 2006-08-20 23:04:27.068 232 13190.33 714.14 57570.63 88888.00 2006-08-20 23:04:28.068 232 13190.07 714.02 57570.26 88888.00 2006-08-20 23:04:29.068 232 13189.55 714.14 57570.63 88888.00 2006-08-20 23:04:30.068 232 13190.33 714.88 57571.00 88888.00 2006-08-20 23:04:31.068 232 13190.20 714.02 57570.88 88888.00 2006-08-20 23:04:32.068 232 13190.46 714.02 57569.77 88888.00 2006-08-20 23:04:33.068 232 13189.94 714.26 57570.51 88888.00 2006-08-20 23:04:34.068 232 13190.20 713.89 57570.38 88888.00 2006-08-20 23:04:35.068 232 13190.33 713.89 57570.75 88888.00 2006-08-20 23:04:36.068 232 13190.33 713.77 57570.38 88888.00 2006-08-20 23:04:37.068 232 13190.33 714.14 57571.12 88888.00 2006-08-20 23:04:38.068 232 13190.33 714.26 57570.75 88888.00 2006-08-20 23:04:39.068 232 13190.72 713.77 57570.75 88888.00 2006-08-20 23:04:40.068 232 13190.85 713.77 57570.63 88888.00 2006-08-20 23:04:41.068 232 13189.94 714.51 57571.12 88888.00 2006-08-20 23:04:42.068 232 13190.33 714.02 57570.51 88888.00 2006-08-20 23:04:43.068 232 13190.20 714.26 57570.51 88888.00 2006-08-20 23:04:44.068 232 13189.94 714.26 57570.26 88888.00 2006-08-20 23:04:45.068 232 13190.85 713.65 57571.12 88888.00 2006-08-20 23:04:46.068 232 13190.46 713.89 57570.51 88888.00 2006-08-20 23:04:47.068 232 13189.81 713.89 57570.38 88888.00 2006-08-20 23:04:48.068 232 13189.94 714.26 57570.02 88888.00 2006-08-20 23:04:49.068 232 13190.85 713.65 57571.73 88888.00 2006-08-20 23:04:50.068 232 13190.07 714.14 57570.38 88888.00 2006-08-20 23:04:51.068 232 13190.59 714.26 57570.63 88888.00 2006-08-20 23:04:52.068 232 13190.72 714.14 57570.63 88888.00 2006-08-20 23:04:53.068 232 13190.72 714.14 57570.38 88888.00 2006-08-20 23:04:54.068 232 13190.46 714.39 57570.51 88888.00 2006-08-20 23:04:55.068 232 13190.20 713.77 57571.12 88888.00 2006-08-20 23:04:56.068 232 13190.33 713.77 57570.88 88888.00 2006-08-20 23:04:57.068 232 13190.59 714.26 57571.24 88888.00 2006-08-20 23:04:58.068 232 13190.72 714.76 57571.12 88888.00 2006-08-20 23:04:59.068 232 13190.72 714.64 57571.36 88888.00 2006-08-20 23:05:00.068 232 13190.72 713.40 57570.88 88888.00 2006-08-20 23:05:01.068 232 13190.20 714.39 57571.61 88888.00 2006-08-20 23:05:02.068 232 13190.72 714.39 57571.24 88888.00 2006-08-20 23:05:03.068 232 13190.33 714.88 57570.88 88888.00 2006-08-20 23:05:04.068 232 13190.33 714.39 57570.88 88888.00 2006-08-20 23:05:05.068 232 13190.85 714.64 57571.12 88888.00 2006-08-20 23:05:06.068 232 13190.98 714.39 57570.51 88888.00 2006-08-20 23:05:07.068 232 13190.59 714.51 57571.00 88888.00 2006-08-20 23:05:08.068 232 13190.98 714.26 57570.75 88888.00 2006-08-20 23:05:09.068 232 13189.55 714.76 57571.36 88888.00 2006-08-20 23:05:10.068 232 13190.85 714.14 57570.63 88888.00 2006-08-20 23:05:11.068 232 13190.85 714.14 57571.00 88888.00 2006-08-20 23:05:12.068 232 13190.72 714.26 57571.61 88888.00 2006-08-20 23:05:13.068 232 13190.72 714.39 57571.00 88888.00 2006-08-20 23:05:14.068 232 13191.24 713.89 57571.12 88888.00 2006-08-20 23:05:15.068 232 13191.37 714.76 57571.24 88888.00 2006-08-20 23:05:16.068 232 13191.37 714.51 57572.10 88888.00 2006-08-20 23:05:17.068 232 13190.72 714.51 57571.00 88888.00 2006-08-20 23:05:18.068 232 13192.02 714.26 57571.73 88888.00 2006-08-20 23:05:19.068 232 13190.85 714.02 57571.73 88888.00 2006-08-20 23:05:20.068 232 13191.11 713.89 57571.36 88888.00 2006-08-20 23:05:21.068 232 13190.98 713.52 57571.36 88888.00 2006-08-20 23:05:22.068 232 13190.98 714.51 57571.12 88888.00 2006-08-20 23:05:23.068 232 13191.24 714.02 57571.12 88888.00 2006-08-20 23:05:24.068 232 13190.59 714.64 57571.36 88888.00 2006-08-20 23:05:25.068 232 13191.24 714.39 57571.48 88888.00 2006-08-20 23:05:26.068 232 13192.15 714.14 57571.48 88888.00 2006-08-20 23:05:27.068 232 13190.46 714.64 57571.61 88888.00 2006-08-20 23:05:28.068 232 13191.11 715.01 57571.73 88888.00 2006-08-20 23:05:29.068 232 13191.50 713.89 57571.73 88888.00 2006-08-20 23:05:30.068 232 13191.89 714.14 57571.97 88888.00 2006-08-20 23:05:31.068 232 13191.63 713.89 57571.85 88888.00 2006-08-20 23:05:32.068 232 13191.50 714.26 57571.61 88888.00 2006-08-20 23:05:33.068 232 13191.37 713.77 57570.63 88888.00 2006-08-20 23:05:34.068 232 13191.76 714.76 57572.46 88888.00 2006-08-20 23:05:35.068 232 13191.11 713.65 57571.61 88888.00 2006-08-20 23:05:36.068 232 13192.02 714.76 57572.10 88888.00 2006-08-20 23:05:37.068 232 13191.63 713.65 57572.10 88888.00 2006-08-20 23:05:38.068 232 13191.89 713.77 57571.48 88888.00 2006-08-20 23:05:39.068 232 13191.63 714.02 57571.97 88888.00 2006-08-20 23:05:40.068 232 13192.80 714.51 57571.73 88888.00 2006-08-20 23:05:41.068 232 13191.24 713.77 57572.10 88888.00 2006-08-20 23:05:42.068 232 13192.02 714.39 57571.97 88888.00 2006-08-20 23:05:43.068 232 13192.28 713.77 57571.97 88888.00 2006-08-20 23:05:44.068 232 13192.15 714.26 57571.85 88888.00 2006-08-20 23:05:45.068 232 13191.63 713.40 57571.85 88888.00 2006-08-20 23:05:46.068 232 13192.28 713.77 57571.24 88888.00 2006-08-20 23:05:47.068 232 13192.41 713.89 57571.73 88888.00 2006-08-20 23:05:48.068 232 13192.02 714.64 57571.73 88888.00 2006-08-20 23:05:49.068 232 13192.28 713.89 57572.22 88888.00 2006-08-20 23:05:50.068 232 13190.98 714.26 57571.85 88888.00 2006-08-20 23:05:51.068 232 13192.28 715.01 57571.12 88888.00 2006-08-20 23:05:52.068 232 13192.02 714.14 57571.97 88888.00 2006-08-20 23:05:53.068 232 13192.28 714.02 57572.22 88888.00 2006-08-20 23:05:54.068 232 13192.28 714.02 57571.12 88888.00 2006-08-20 23:05:55.068 232 13191.76 713.40 57571.61 88888.00 2006-08-20 23:05:56.068 232 13191.50 714.14 57572.46 88888.00 2006-08-20 23:05:57.068 232 13192.28 714.51 57572.22 88888.00 2006-08-20 23:05:58.068 232 13191.63 714.14 57572.34 88888.00 2006-08-20 23:05:59.068 232 13192.41 714.14 57572.46 88888.00 2006-08-20 23:06:00.068 232 13191.50 714.26 57571.12 88888.00 2006-08-20 23:06:01.068 232 13191.63 715.01 57571.85 88888.00 2006-08-20 23:06:02.068 232 13192.02 714.64 57571.73 88888.00 2006-08-20 23:06:03.068 232 13192.15 714.76 57572.10 88888.00 2006-08-20 23:06:04.068 232 13192.02 714.88 57572.34 88888.00 2006-08-20 23:06:05.068 232 13191.50 714.76 57572.22 88888.00 2006-08-20 23:06:06.068 232 13191.50 714.51 57571.97 88888.00 2006-08-20 23:06:07.068 232 13192.15 714.39 57572.10 88888.00 2006-08-20 23:06:08.068 232 13191.50 714.76 57572.10 88888.00 2006-08-20 23:06:09.068 232 13191.50 714.64 57572.59 88888.00 2006-08-20 23:06:10.068 232 13191.63 714.88 57572.71 88888.00 2006-08-20 23:06:11.068 232 13192.02 714.39 57571.85 88888.00 2006-08-20 23:06:12.068 232 13191.89 714.26 57572.34 88888.00 2006-08-20 23:06:13.068 232 13191.76 714.14 57572.95 88888.00 2006-08-20 23:06:14.068 232 13192.02 714.26 57572.46 88888.00 2006-08-20 23:06:15.068 232 13191.63 714.26 57572.10 88888.00 2006-08-20 23:06:16.068 232 13192.15 713.65 57572.46 88888.00 2006-08-20 23:06:17.068 232 13191.37 714.02 57572.71 88888.00 2006-08-20 23:06:18.068 232 13191.76 715.01 57572.22 88888.00 2006-08-20 23:06:19.068 232 13191.50 714.39 57572.71 88888.00 2006-08-20 23:06:20.068 232 13191.76 714.26 57572.46 88888.00 2006-08-20 23:06:21.068 232 13192.02 714.26 57572.22 88888.00 2006-08-20 23:06:22.068 232 13191.76 714.26 57571.85 88888.00 2006-08-20 23:06:23.068 232 13191.24 713.65 57572.71 88888.00 2006-08-20 23:06:24.068 232 13191.76 713.89 57572.59 88888.00 2006-08-20 23:06:25.068 232 13191.76 714.14 57571.73 88888.00 2006-08-20 23:06:26.068 232 13190.85 713.52 57571.73 88888.00 2006-08-20 23:06:27.068 232 13191.50 714.39 57572.46 88888.00 2006-08-20 23:06:28.068 232 13191.11 714.02 57572.71 88888.00 2006-08-20 23:06:29.068 232 13190.98 713.65 57572.22 88888.00 2006-08-20 23:06:30.068 232 13191.11 714.26 57572.34 88888.00 2006-08-20 23:06:31.068 232 13191.11 714.26 57572.22 88888.00 2006-08-20 23:06:32.068 232 13191.89 714.39 57572.46 88888.00 2006-08-20 23:06:33.068 232 13190.59 713.89 57572.83 88888.00 2006-08-20 23:06:34.068 232 13190.98 714.26 57572.10 88888.00 2006-08-20 23:06:35.068 232 13190.72 714.02 57572.34 88888.00 2006-08-20 23:06:36.068 232 13191.63 714.39 57572.46 88888.00 2006-08-20 23:06:37.068 232 13191.24 714.26 57571.85 88888.00 2006-08-20 23:06:38.068 232 13190.72 714.14 57572.59 88888.00 2006-08-20 23:06:39.068 232 13190.98 714.02 57571.85 88888.00 2006-08-20 23:06:40.068 232 13190.46 713.65 57571.97 88888.00 2006-08-20 23:06:41.068 232 13190.98 714.64 57572.22 88888.00 2006-08-20 23:06:42.068 232 13190.59 714.39 57572.46 88888.00 2006-08-20 23:06:43.068 232 13190.33 714.51 57572.59 88888.00 2006-08-20 23:06:44.068 232 13189.81 714.02 57572.95 88888.00 2006-08-20 23:06:45.068 232 13191.11 714.51 57572.71 88888.00 2006-08-20 23:06:46.068 232 13190.20 714.88 57572.71 88888.00 2006-08-20 23:06:47.068 232 13190.85 714.14 57572.71 88888.00 2006-08-20 23:06:48.068 232 13191.11 714.76 57571.85 88888.00 2006-08-20 23:06:49.068 232 13190.72 714.14 57572.34 88888.00 2006-08-20 23:06:50.068 232 13190.59 714.39 57572.34 88888.00 2006-08-20 23:06:51.068 232 13190.72 714.88 57572.71 88888.00 2006-08-20 23:06:52.068 232 13190.59 713.52 57572.71 88888.00 2006-08-20 23:06:53.068 232 13191.11 714.02 57572.34 88888.00 2006-08-20 23:06:54.068 232 13190.59 714.39 57572.83 88888.00 2006-08-20 23:06:55.068 232 13190.98 714.64 57572.59 88888.00 2006-08-20 23:06:56.068 232 13191.37 714.64 57572.34 88888.00 2006-08-20 23:06:57.068 232 13190.59 714.51 57572.83 88888.00 2006-08-20 23:06:58.068 232 13191.37 714.26 57572.46 88888.00 2006-08-20 23:06:59.068 232 13190.33 714.64 57572.95 88888.00 2006-08-20 23:07:00.068 232 13190.72 714.02 57572.34 88888.00 2006-08-20 23:07:01.068 232 13191.37 714.26 57571.85 88888.00 2006-08-20 23:07:02.068 232 13191.24 714.76 57571.73 88888.00 2006-08-20 23:07:03.068 232 13190.98 713.65 57572.95 88888.00 2006-08-20 23:07:04.068 232 13191.37 715.26 57571.97 88888.00 2006-08-20 23:07:05.068 232 13190.85 714.39 57572.59 88888.00 2006-08-20 23:07:06.068 232 13189.55 713.52 57572.34 88888.00 2006-08-20 23:07:07.068 232 13191.11 714.39 57571.85 88888.00 2006-08-20 23:07:08.068 232 13190.46 715.13 57572.59 88888.00 2006-08-20 23:07:09.068 232 13190.59 715.26 57572.46 88888.00 2006-08-20 23:07:10.068 232 13191.37 715.13 57572.22 88888.00 2006-08-20 23:07:11.068 232 13190.46 715.01 57572.83 88888.00 2006-08-20 23:07:12.068 232 13190.59 714.64 57572.22 88888.00 2006-08-20 23:07:13.068 232 13190.98 714.76 57572.22 88888.00 2006-08-20 23:07:14.068 232 13191.24 714.14 57571.97 88888.00 2006-08-20 23:07:15.068 232 13191.37 714.14 57571.97 88888.00 2006-08-20 23:07:16.068 232 13191.76 715.13 57572.10 88888.00 2006-08-20 23:07:17.068 232 13190.72 714.26 57571.85 88888.00 2006-08-20 23:07:18.068 232 13190.59 715.01 57571.73 88888.00 2006-08-20 23:07:19.068 232 13191.89 714.88 57573.07 88888.00 2006-08-20 23:07:20.068 232 13191.11 714.88 57572.22 88888.00 2006-08-20 23:07:21.068 232 13191.37 714.76 57572.71 88888.00 2006-08-20 23:07:22.068 232 13191.11 714.26 57572.59 88888.00 2006-08-20 23:07:23.068 232 13191.50 714.88 57572.22 88888.00 2006-08-20 23:07:24.068 232 13191.89 714.39 57572.34 88888.00 2006-08-20 23:07:25.068 232 13191.89 713.89 57572.71 88888.00 2006-08-20 23:07:26.068 232 13192.15 714.51 57572.34 88888.00 2006-08-20 23:07:27.068 232 13191.37 713.77 57571.97 88888.00 2006-08-20 23:07:28.067 232 13191.63 714.39 57572.95 88888.00 2006-08-20 23:07:29.067 232 13192.02 714.51 57571.85 88888.00 2006-08-20 23:07:30.067 232 13191.37 714.76 57572.46 88888.00 2006-08-20 23:07:31.067 232 13191.37 714.76 57572.71 88888.00 2006-08-20 23:07:32.067 232 13192.28 713.40 57572.46 88888.00 2006-08-20 23:07:33.067 232 13191.50 714.64 57572.46 88888.00 2006-08-20 23:07:34.067 232 13192.02 713.77 57572.83 88888.00 2006-08-20 23:07:35.067 232 13191.76 714.51 57572.46 88888.00 2006-08-20 23:07:36.067 232 13191.76 714.26 57571.73 88888.00 2006-08-20 23:07:37.067 232 13192.15 714.26 57572.46 88888.00 2006-08-20 23:07:38.067 232 13192.02 714.26 57572.34 88888.00 2006-08-20 23:07:39.067 232 13191.50 714.14 57572.95 88888.00 2006-08-20 23:07:40.067 232 13191.50 714.39 57572.71 88888.00 2006-08-20 23:07:41.067 232 13191.76 713.89 57572.95 88888.00 2006-08-20 23:07:42.067 232 13192.02 714.26 57571.97 88888.00 2006-08-20 23:07:43.067 232 13191.76 713.89 57572.95 88888.00 2006-08-20 23:07:44.067 232 13192.02 714.26 57572.71 88888.00 2006-08-20 23:07:45.067 232 13192.41 714.02 57572.83 88888.00 2006-08-20 23:07:46.067 232 13191.76 714.14 57573.07 88888.00 2006-08-20 23:07:47.067 232 13192.02 714.51 57572.59 88888.00 2006-08-20 23:07:48.067 232 13192.15 714.64 57572.46 88888.00 2006-08-20 23:07:49.067 232 13192.54 714.51 57572.95 88888.00 2006-08-20 23:07:50.067 232 13192.15 715.01 57572.83 88888.00 2006-08-20 23:07:51.067 232 13193.06 714.14 57573.20 88888.00 2006-08-20 23:07:52.067 232 13191.76 714.14 57572.95 88888.00 2006-08-20 23:07:53.067 232 13191.76 714.76 57572.83 88888.00 2006-08-20 23:07:54.067 232 13192.54 715.01 57573.44 88888.00 2006-08-20 23:07:55.067 232 13192.41 714.14 57572.46 88888.00 2006-08-20 23:07:56.067 232 13192.15 714.14 57572.95 88888.00 2006-08-20 23:07:57.067 232 13191.89 714.14 57572.71 88888.00 2006-08-20 23:07:58.067 232 13191.63 714.51 57573.56 88888.00 2006-08-20 23:07:59.067 232 13192.15 714.02 57573.32 88888.00 2006-08-20 23:08:00.067 232 13192.02 714.64 57572.59 88888.00 2006-08-20 23:08:01.067 232 13192.15 714.14 57572.83 88888.00 2006-08-20 23:08:02.067 232 13192.02 714.39 57573.07 88888.00 2006-08-20 23:08:03.067 232 13191.50 714.51 57573.44 88888.00 2006-08-20 23:08:04.067 232 13191.89 714.76 57573.81 88888.00 2006-08-20 23:08:05.067 232 13191.11 715.01 57573.20 88888.00 2006-08-20 23:08:06.067 232 13191.50 714.39 57572.59 88888.00 2006-08-20 23:08:07.067 232 13192.02 714.64 57572.95 88888.00 2006-08-20 23:08:08.067 232 13192.02 714.26 57572.46 88888.00 2006-08-20 23:08:09.067 232 13192.02 714.64 57573.32 88888.00 2006-08-20 23:08:10.067 232 13191.37 714.51 57573.93 88888.00 2006-08-20 23:08:11.067 232 13191.89 714.88 57573.44 88888.00 2006-08-20 23:08:12.067 232 13191.76 714.26 57573.44 88888.00 2006-08-20 23:08:13.067 232 13191.76 715.38 57572.83 88888.00 2006-08-20 23:08:14.067 232 13190.72 715.26 57573.07 88888.00 2006-08-20 23:08:15.067 232 13191.63 714.64 57573.44 88888.00 2006-08-20 23:08:16.067 232 13191.76 714.88 57572.34 88888.00 2006-08-20 23:08:17.067 232 13191.76 715.01 57573.20 88888.00 2006-08-20 23:08:18.067 232 13191.50 714.39 57572.95 88888.00 2006-08-20 23:08:19.067 232 13191.63 714.64 57573.32 88888.00 2006-08-20 23:08:20.067 232 13191.76 714.64 57573.68 88888.00 2006-08-20 23:08:21.067 232 13192.02 715.38 57573.44 88888.00 2006-08-20 23:08:22.067 232 13191.89 714.51 57573.93 88888.00 2006-08-20 23:08:23.067 232 13191.89 714.76 57573.20 88888.00 2006-08-20 23:08:24.067 232 13192.41 714.39 57573.56 88888.00 2006-08-20 23:08:25.067 232 13191.50 714.76 57573.07 88888.00 2006-08-20 23:08:26.067 232 13192.15 714.51 57573.56 88888.00 2006-08-20 23:08:27.067 232 13192.15 715.13 57573.93 88888.00 2006-08-20 23:08:28.067 232 13192.02 715.13 57573.32 88888.00 2006-08-20 23:08:29.067 232 13191.37 715.13 57573.20 88888.00 2006-08-20 23:08:30.067 232 13191.76 714.26 57573.68 88888.00 2006-08-20 23:08:31.067 232 13192.28 714.64 57573.93 88888.00 2006-08-20 23:08:32.067 232 13192.28 714.39 57573.44 88888.00 2006-08-20 23:08:33.067 232 13192.54 714.64 57572.95 88888.00 2006-08-20 23:08:34.067 232 13192.54 715.50 57573.68 88888.00 2006-08-20 23:08:35.067 232 13191.63 714.64 57573.07 88888.00 2006-08-20 23:08:36.067 232 13192.41 714.51 57573.81 88888.00 2006-08-20 23:08:37.067 232 13192.15 715.01 57572.83 88888.00 2006-08-20 23:08:38.067 232 13191.89 714.88 57573.81 88888.00 2006-08-20 23:08:39.067 232 13192.41 714.51 57573.44 88888.00 2006-08-20 23:08:40.067 232 13192.02 714.26 57573.32 88888.00 2006-08-20 23:08:41.067 232 13192.02 714.39 57573.56 88888.00 2006-08-20 23:08:42.067 232 13192.15 713.65 57573.93 88888.00 2006-08-20 23:08:43.067 232 13192.28 714.64 57573.07 88888.00 2006-08-20 23:08:44.067 232 13191.37 714.14 57573.81 88888.00 2006-08-20 23:08:45.067 232 13192.28 714.02 57573.20 88888.00 2006-08-20 23:08:46.067 232 13191.63 714.02 57573.20 88888.00 2006-08-20 23:08:47.067 232 13192.67 713.89 57573.20 88888.00 2006-08-20 23:08:48.067 232 13192.15 714.51 57574.05 88888.00 2006-08-20 23:08:49.067 232 13191.37 714.14 57572.95 88888.00 2006-08-20 23:08:50.067 232 13191.89 714.64 57573.32 88888.00 2006-08-20 23:08:51.067 232 13192.54 714.51 57573.56 88888.00 2006-08-20 23:08:52.067 232 13192.28 714.14 57572.95 88888.00 2006-08-20 23:08:53.067 232 13191.63 714.51 57573.44 88888.00 2006-08-20 23:08:54.067 232 13192.28 714.39 57573.81 88888.00 2006-08-20 23:08:55.067 232 13192.80 714.64 57573.68 88888.00 2006-08-20 23:08:56.067 232 13191.89 714.39 57573.56 88888.00 2006-08-20 23:08:57.067 232 13192.41 714.26 57573.32 88888.00 2006-08-20 23:08:58.067 232 13192.80 714.26 57573.56 88888.00 2006-08-20 23:08:59.067 232 13192.28 714.02 57573.20 88888.00 2006-08-20 23:09:00.067 232 13192.67 714.14 57573.44 88888.00 2006-08-20 23:09:01.067 232 13193.06 713.89 57573.07 88888.00 2006-08-20 23:09:02.067 232 13192.93 714.14 57572.83 88888.00 2006-08-20 23:09:03.067 232 13192.80 714.39 57573.56 88888.00 2006-08-20 23:09:04.067 232 13193.19 715.01 57573.44 88888.00 2006-08-20 23:09:05.067 232 13193.58 715.01 57573.81 88888.00 2006-08-20 23:09:06.067 232 13193.06 714.02 57573.56 88888.00 2006-08-20 23:09:07.067 232 13192.67 714.88 57573.68 88888.00 2006-08-20 23:09:08.067 232 13193.32 714.14 57573.56 88888.00 2006-08-20 23:09:09.067 232 13192.80 714.39 57573.68 88888.00 2006-08-20 23:09:10.067 232 13193.58 714.39 57574.18 88888.00 2006-08-20 23:09:11.067 232 13193.19 714.02 57573.20 88888.00 2006-08-20 23:09:12.067 232 13192.80 714.26 57574.42 88888.00 2006-08-20 23:09:13.067 232 13193.06 713.77 57573.44 88888.00 2006-08-20 23:09:14.067 232 13193.84 714.64 57574.05 88888.00 2006-08-20 23:09:15.067 232 13194.10 714.02 57573.56 88888.00 2006-08-20 23:09:16.067 232 13193.71 714.76 57573.56 88888.00 2006-08-20 23:09:17.067 232 13193.58 714.39 57573.81 88888.00 2006-08-20 23:09:18.067 232 13192.93 713.77 57573.81 88888.00 2006-08-20 23:09:19.067 232 13193.84 714.14 57573.81 88888.00 2006-08-20 23:09:20.067 232 13192.93 714.02 57573.68 88888.00 2006-08-20 23:09:21.067 232 13192.54 714.64 57574.54 88888.00 2006-08-20 23:09:22.067 232 13193.84 714.39 57574.18 88888.00 2006-08-20 23:09:23.067 232 13193.32 714.64 57573.68 88888.00 2006-08-20 23:09:24.067 232 13193.19 714.64 57573.32 88888.00 2006-08-20 23:09:25.067 232 13193.32 713.89 57573.68 88888.00 2006-08-20 23:09:26.067 232 13193.58 714.51 57573.20 88888.00 2006-08-20 23:09:27.067 232 13192.67 713.89 57574.05 88888.00 2006-08-20 23:09:28.067 232 13193.45 714.76 57573.81 88888.00 2006-08-20 23:09:29.067 232 13193.97 714.51 57573.44 88888.00 2006-08-20 23:09:30.067 232 13193.32 714.39 57573.56 88888.00 2006-08-20 23:09:31.067 232 13193.71 715.26 57573.81 88888.00 2006-08-20 23:09:32.067 232 13193.97 714.39 57573.93 88888.00 2006-08-20 23:09:33.067 232 13193.45 714.39 57574.18 88888.00 2006-08-20 23:09:34.067 232 13193.45 714.88 57574.30 88888.00 2006-08-20 23:09:35.067 232 13192.80 714.64 57574.05 88888.00 2006-08-20 23:09:36.067 232 13193.58 714.64 57574.05 88888.00 2006-08-20 23:09:37.067 232 13194.10 714.39 57574.05 88888.00 2006-08-20 23:09:38.067 232 13193.71 714.76 57573.68 88888.00 2006-08-20 23:09:39.067 232 13193.32 715.01 57574.18 88888.00 2006-08-20 23:09:40.067 232 13193.58 714.76 57573.93 88888.00 2006-08-20 23:09:41.067 232 13194.36 714.26 57574.79 88888.00 2006-08-20 23:09:42.067 232 13193.45 714.88 57574.66 88888.00 2006-08-20 23:09:43.067 232 13193.84 715.01 57574.05 88888.00 2006-08-20 23:09:44.067 232 13194.10 714.51 57573.93 88888.00 2006-08-20 23:09:45.067 232 13194.10 714.26 57572.71 88888.00 2006-08-20 23:09:46.067 232 13193.58 714.76 57575.40 88888.00 2006-08-20 23:09:47.067 232 13193.84 714.39 57574.05 88888.00 2006-08-20 23:09:48.067 232 13193.32 715.13 57574.42 88888.00 2006-08-20 23:09:49.067 232 13193.32 714.39 57573.93 88888.00 2006-08-20 23:09:50.067 232 13194.23 714.76 57574.79 88888.00 2006-08-20 23:09:51.067 232 13193.58 715.26 57575.03 88888.00 2006-08-20 23:09:52.067 232 13193.58 714.26 57574.66 88888.00 2006-08-20 23:09:53.067 232 13193.58 714.26 57574.54 88888.00 2006-08-20 23:09:54.067 232 13193.97 714.26 57574.30 88888.00 2006-08-20 23:09:55.067 232 13194.10 713.89 57574.18 88888.00 2006-08-20 23:09:56.067 232 13194.88 714.88 57574.42 88888.00 2006-08-20 23:09:57.067 232 13194.10 714.64 57575.03 88888.00 2006-08-20 23:09:58.067 232 13194.62 714.76 57574.18 88888.00 2006-08-20 23:09:59.067 232 13193.97 714.51 57574.79 88888.00 2006-08-20 23:10:00.067 232 13193.84 714.14 57574.54 88888.00 2006-08-20 23:10:01.067 232 13193.97 714.88 57574.79 88888.00 2006-08-20 23:10:02.067 232 13194.49 714.26 57575.52 88888.00 2006-08-20 23:10:03.067 232 13193.84 714.26 57575.27 88888.00 2006-08-20 23:10:04.067 232 13193.97 714.64 57574.66 88888.00 2006-08-20 23:10:05.067 232 13194.36 715.01 57574.54 88888.00 2006-08-20 23:10:06.067 232 13193.58 714.39 57574.79 88888.00 2006-08-20 23:10:07.067 232 13195.01 714.76 57575.15 88888.00 2006-08-20 23:10:08.067 232 13193.84 714.14 57575.03 88888.00 2006-08-20 23:10:09.067 232 13194.62 714.76 57575.64 88888.00 2006-08-20 23:10:10.067 232 13193.84 714.64 57574.91 88888.00 2006-08-20 23:10:11.067 232 13194.62 714.51 57575.03 88888.00 2006-08-20 23:10:12.067 232 13193.84 714.39 57574.79 88888.00 2006-08-20 23:10:13.067 232 13194.10 714.26 57575.40 88888.00 2006-08-20 23:10:14.067 232 13193.97 714.26 57574.66 88888.00 2006-08-20 23:10:15.067 232 13194.49 714.64 57575.03 88888.00 2006-08-20 23:10:16.067 232 13194.36 714.26 57574.54 88888.00 2006-08-20 23:10:17.067 232 13194.23 714.14 57574.54 88888.00 2006-08-20 23:10:18.067 232 13194.10 714.26 57575.03 88888.00 2006-08-20 23:10:19.067 232 13194.10 714.51 57575.03 88888.00 2006-08-20 23:10:20.067 232 13194.75 714.39 57574.30 88888.00 2006-08-20 23:10:21.067 232 13194.10 714.02 57574.66 88888.00 2006-08-20 23:10:22.067 232 13194.23 714.39 57575.15 88888.00 2006-08-20 23:10:23.067 232 13194.36 713.89 57575.15 88888.00 2006-08-20 23:10:24.067 232 13194.23 714.02 57574.42 88888.00 2006-08-20 23:10:25.067 232 13194.62 714.02 57574.91 88888.00 2006-08-20 23:10:26.067 232 13194.23 714.51 57574.42 88888.00 2006-08-20 23:10:27.067 232 13194.49 715.01 57575.03 88888.00 2006-08-20 23:10:28.067 232 13193.97 713.89 57574.05 88888.00 2006-08-20 23:10:29.067 232 13194.23 713.89 57574.91 88888.00 2006-08-20 23:10:30.067 232 13194.36 713.89 57574.54 88888.00 2006-08-20 23:10:31.067 232 13193.71 714.39 57574.18 88888.00 2006-08-20 23:10:32.067 232 13194.75 714.76 57573.93 88888.00 2006-08-20 23:10:33.067 232 13194.36 714.26 57574.91 88888.00 2006-08-20 23:10:34.067 232 13194.23 714.76 57574.79 88888.00 2006-08-20 23:10:35.067 232 13194.62 714.64 57575.27 88888.00 2006-08-20 23:10:36.067 232 13194.36 714.51 57574.18 88888.00 2006-08-20 23:10:37.067 232 13195.14 714.51 57574.91 88888.00 2006-08-20 23:10:38.067 232 13194.23 713.89 57575.52 88888.00 2006-08-20 23:10:39.067 232 13195.14 714.39 57574.91 88888.00 2006-08-20 23:10:40.067 232 13195.40 713.77 57575.15 88888.00 2006-08-20 23:10:41.067 232 13194.88 715.01 57574.79 88888.00 2006-08-20 23:10:42.067 232 13195.14 714.88 57574.91 88888.00 2006-08-20 23:10:43.067 232 13195.53 714.51 57575.03 88888.00 2006-08-20 23:10:44.067 232 13195.79 714.14 57575.40 88888.00 2006-08-20 23:10:45.067 232 13194.88 714.64 57575.40 88888.00 2006-08-20 23:10:46.067 232 13195.14 714.51 57574.79 88888.00 2006-08-20 23:10:47.067 232 13195.92 714.02 57575.15 88888.00 2006-08-20 23:10:48.067 232 13195.66 714.02 57575.52 88888.00 2006-08-20 23:10:49.067 232 13195.27 714.64 57574.42 88888.00 2006-08-20 23:10:50.067 232 13195.92 714.14 57575.27 88888.00 2006-08-20 23:10:51.067 232 13195.66 714.26 57575.03 88888.00 2006-08-20 23:10:52.067 232 13195.40 714.02 57574.66 88888.00 2006-08-20 23:10:53.067 232 13195.66 714.14 57574.54 88888.00 2006-08-20 23:10:54.067 232 13195.27 714.39 57575.03 88888.00 2006-08-20 23:10:55.067 232 13195.66 713.89 57575.40 88888.00 2006-08-20 23:10:56.067 232 13196.44 714.02 57575.40 88888.00 2006-08-20 23:10:57.067 232 13195.27 713.77 57575.40 88888.00 2006-08-20 23:10:58.067 232 13195.53 714.02 57574.54 88888.00 2006-08-20 23:10:59.067 232 13195.92 714.64 57575.40 88888.00 2006-08-20 23:11:00.067 232 13195.27 714.64 57575.27 88888.00 2006-08-20 23:11:01.067 232 13195.53 714.51 57575.15 88888.00 2006-08-20 23:11:02.067 232 13196.18 714.51 57575.40 88888.00 2006-08-20 23:11:03.067 232 13195.53 714.26 57575.27 88888.00 2006-08-20 23:11:04.067 232 13195.53 714.76 57575.40 88888.00 2006-08-20 23:11:05.067 232 13195.66 714.51 57575.27 88888.00 2006-08-20 23:11:06.067 232 13195.40 714.02 57575.40 88888.00 2006-08-20 23:11:07.067 232 13195.01 714.39 57575.64 88888.00 2006-08-20 23:11:08.067 232 13195.01 714.51 57575.40 88888.00 2006-08-20 23:11:09.067 232 13194.88 715.13 57575.40 88888.00 2006-08-20 23:11:10.067 232 13195.66 714.02 57574.79 88888.00 2006-08-20 23:11:11.067 232 13195.27 713.40 57575.52 88888.00 2006-08-20 23:11:12.067 232 13195.53 714.14 57574.91 88888.00 2006-08-20 23:11:13.067 232 13195.27 714.39 57575.40 88888.00 2006-08-20 23:11:14.067 232 13195.01 714.39 57575.27 88888.00 2006-08-20 23:11:15.067 232 13195.27 714.88 57576.13 88888.00 2006-08-20 23:11:16.067 232 13194.75 714.51 57575.27 88888.00 2006-08-20 23:11:17.067 232 13195.53 714.51 57575.52 88888.00 2006-08-20 23:11:18.067 232 13194.62 714.64 57575.03 88888.00 2006-08-20 23:11:19.067 232 13195.14 714.14 57575.03 88888.00 2006-08-20 23:11:20.067 232 13194.88 714.51 57574.91 88888.00 2006-08-20 23:11:21.067 232 13195.01 714.39 57575.89 88888.00 2006-08-20 23:11:22.067 232 13194.49 715.01 57575.40 88888.00 2006-08-20 23:11:23.067 232 13195.27 714.14 57575.64 88888.00 2006-08-20 23:11:24.067 232 13194.88 714.64 57575.03 88888.00 2006-08-20 23:11:25.067 232 13194.75 714.51 57575.27 88888.00 2006-08-20 23:11:26.067 232 13195.27 714.14 57575.40 88888.00 2006-08-20 23:11:27.067 232 13194.88 714.76 57575.52 88888.00 2006-08-20 23:11:28.067 232 13195.01 715.50 57574.66 88888.00 2006-08-20 23:11:29.067 232 13194.75 715.01 57575.52 88888.00 2006-08-20 23:11:30.067 232 13194.36 714.51 57574.66 88888.00 2006-08-20 23:11:31.067 232 13195.01 714.14 57574.91 88888.00 2006-08-20 23:11:32.067 232 13194.49 715.13 57575.64 88888.00 2006-08-20 23:11:33.067 232 13195.14 714.26 57575.52 88888.00 2006-08-20 23:11:34.067 232 13194.88 714.88 57575.27 88888.00 2006-08-20 23:11:35.067 232 13194.49 714.39 57575.03 88888.00 2006-08-20 23:11:36.067 232 13193.97 714.14 57574.91 88888.00 2006-08-20 23:11:37.067 232 13195.01 714.64 57575.03 88888.00 2006-08-20 23:11:38.067 232 13194.88 714.64 57575.52 88888.00 2006-08-20 23:11:39.067 232 13194.36 714.51 57575.15 88888.00 2006-08-20 23:11:40.067 232 13195.27 714.51 57575.40 88888.00 2006-08-20 23:11:41.067 232 13194.23 715.26 57575.15 88888.00 2006-08-20 23:11:42.067 232 13194.36 715.13 57575.40 88888.00 2006-08-20 23:11:43.067 232 13194.49 714.64 57575.40 88888.00 2006-08-20 23:11:44.067 232 13194.49 714.51 57574.91 88888.00 2006-08-20 23:11:45.067 232 13194.23 714.51 57575.77 88888.00 2006-08-20 23:11:46.067 232 13194.49 714.26 57575.40 88888.00 2006-08-20 23:11:47.067 232 13195.01 714.76 57574.79 88888.00 2006-08-20 23:11:48.067 232 13194.88 713.65 57575.89 88888.00 2006-08-20 23:11:49.067 232 13195.14 714.39 57575.77 88888.00 2006-08-20 23:11:50.067 232 13195.14 714.14 57575.64 88888.00 2006-08-20 23:11:51.067 232 13194.75 714.02 57575.15 88888.00 2006-08-20 23:11:52.067 232 13194.49 714.02 57575.03 88888.00 2006-08-20 23:11:53.067 232 13194.10 714.39 57575.15 88888.00 2006-08-20 23:11:54.067 232 13194.49 714.14 57574.54 88888.00 2006-08-20 23:11:55.067 232 13194.75 714.88 57575.27 88888.00 2006-08-20 23:11:56.067 232 13194.23 713.89 57575.27 88888.00 2006-08-20 23:11:57.067 232 13193.97 713.27 57574.91 88888.00 2006-08-20 23:11:58.067 232 13194.23 714.02 57574.18 88888.00 2006-08-20 23:11:59.067 232 13193.58 714.14 57575.64 88888.00 2006-08-20 23:12:00.067 232 13194.10 713.77 57575.03 88888.00 2006-08-20 23:12:01.067 232 13195.01 713.15 57574.54 88888.00 2006-08-20 23:12:02.067 232 13193.84 713.77 57575.52 88888.00 2006-08-20 23:12:03.067 232 13193.97 713.52 57575.40 88888.00 2006-08-20 23:12:04.067 232 13194.10 713.65 57575.40 88888.00 2006-08-20 23:12:05.067 232 13193.97 713.40 57575.27 88888.00 2006-08-20 23:12:06.067 232 13194.23 713.27 57575.52 88888.00 2006-08-20 23:12:07.067 232 13194.10 713.52 57574.91 88888.00 2006-08-20 23:12:08.067 232 13193.84 713.40 57574.91 88888.00 2006-08-20 23:12:09.067 232 13194.62 712.65 57575.15 88888.00 2006-08-20 23:12:10.067 232 13194.10 713.77 57575.77 88888.00 2006-08-20 23:12:11.067 232 13193.71 714.02 57575.15 88888.00 2006-08-20 23:12:12.067 232 13193.58 713.40 57575.03 88888.00 2006-08-20 23:12:13.067 232 13193.45 713.15 57575.40 88888.00 2006-08-20 23:12:14.067 232 13194.10 713.77 57574.54 88888.00 2006-08-20 23:12:15.067 232 13193.84 713.77 57574.54 88888.00 2006-08-20 23:12:16.067 232 13193.71 713.27 57574.66 88888.00 2006-08-20 23:12:17.067 232 13194.23 713.52 57574.79 88888.00 2006-08-20 23:12:18.067 232 13193.84 712.90 57574.30 88888.00 2006-08-20 23:12:19.067 232 13194.10 714.14 57575.03 88888.00 2006-08-20 23:12:20.067 232 13194.10 713.15 57575.27 88888.00 2006-08-20 23:12:21.067 232 13193.71 713.52 57574.91 88888.00 2006-08-20 23:12:22.067 232 13192.80 714.14 57575.52 88888.00 2006-08-20 23:12:23.067 232 13193.97 713.77 57575.27 88888.00 2006-08-20 23:12:24.067 232 13193.58 713.77 57575.03 88888.00 2006-08-20 23:12:25.067 232 13193.71 713.52 57574.66 88888.00 2006-08-20 23:12:26.067 232 13193.32 714.26 57574.91 88888.00 2006-08-20 23:12:27.067 232 13192.93 713.65 57574.54 88888.00 2006-08-20 23:12:28.067 232 13192.93 713.52 57575.03 88888.00 2006-08-20 23:12:29.067 232 13193.32 714.02 57574.91 88888.00 2006-08-20 23:12:30.067 232 13193.32 713.40 57574.91 88888.00 2006-08-20 23:12:31.067 232 13193.71 713.77 57575.27 88888.00 2006-08-20 23:12:32.067 232 13193.19 714.39 57574.54 88888.00 2006-08-20 23:12:33.067 232 13193.06 714.14 57575.15 88888.00 2006-08-20 23:12:34.067 232 13193.32 713.77 57574.91 88888.00 2006-08-20 23:12:35.067 232 13193.45 713.52 57574.18 88888.00 2006-08-20 23:12:36.067 232 13193.19 714.39 57574.91 88888.00 2006-08-20 23:12:37.067 232 13193.19 713.65 57574.91 88888.00 2006-08-20 23:12:38.067 232 13193.19 713.52 57574.91 88888.00 2006-08-20 23:12:39.067 232 13193.19 713.89 57575.64 88888.00 2006-08-20 23:12:40.067 232 13192.67 714.88 57574.79 88888.00 2006-08-20 23:12:41.067 232 13192.80 713.65 57574.18 88888.00 2006-08-20 23:12:42.067 232 13192.80 714.02 57574.05 88888.00 2006-08-20 23:12:43.067 232 13192.41 714.26 57575.64 88888.00 2006-08-20 23:12:44.067 232 13193.06 714.02 57575.15 88888.00 2006-08-20 23:12:45.067 232 13193.06 714.02 57575.03 88888.00 2006-08-20 23:12:46.067 232 13192.41 713.65 57574.66 88888.00 2006-08-20 23:12:47.067 232 13193.19 713.65 57574.54 88888.00 2006-08-20 23:12:48.067 232 13192.67 714.14 57575.40 88888.00 2006-08-20 23:12:49.067 232 13193.45 714.02 57575.40 88888.00 2006-08-20 23:12:50.067 232 13193.06 714.14 57574.66 88888.00 2006-08-20 23:12:51.067 232 13192.80 713.77 57574.54 88888.00 2006-08-20 23:12:52.067 232 13192.80 714.02 57575.52 88888.00 2006-08-20 23:12:53.067 232 13192.28 714.02 57574.54 88888.00 2006-08-20 23:12:54.067 232 13192.80 713.65 57574.66 88888.00 2006-08-20 23:12:55.067 232 13192.54 714.26 57575.03 88888.00 2006-08-20 23:12:56.067 232 13192.28 713.77 57574.66 88888.00 2006-08-20 23:12:57.067 232 13192.41 713.77 57574.91 88888.00 2006-08-20 23:12:58.067 232 13192.93 713.65 57574.91 88888.00 2006-08-20 23:12:59.067 232 13192.67 713.65 57574.05 88888.00 2006-08-20 23:13:00.067 232 13191.89 713.89 57575.03 88888.00 2006-08-20 23:13:01.067 232 13192.15 713.40 57575.27 88888.00 2006-08-20 23:13:02.067 232 13192.67 714.02 57574.79 88888.00 2006-08-20 23:13:03.067 232 13192.41 714.88 57575.03 88888.00 2006-08-20 23:13:04.067 232 13192.41 713.89 57575.03 88888.00 2006-08-20 23:13:05.067 232 13191.76 714.64 57575.03 88888.00 2006-08-20 23:13:06.067 232 13191.76 714.02 57574.54 88888.00 2006-08-20 23:13:07.067 232 13192.15 714.02 57574.66 88888.00 2006-08-20 23:13:08.067 232 13192.67 713.77 57575.15 88888.00 2006-08-20 23:13:09.067 232 13192.28 714.64 57575.27 88888.00 2006-08-20 23:13:10.067 232 13192.54 714.02 57574.30 88888.00 2006-08-20 23:13:11.067 232 13192.28 714.14 57574.66 88888.00 2006-08-20 23:13:12.067 232 13192.15 714.02 57574.79 88888.00 2006-08-20 23:13:13.067 232 13192.41 714.39 57575.15 88888.00 2006-08-20 23:13:14.067 232 13192.80 714.51 57574.30 88888.00 2006-08-20 23:13:15.067 232 13192.02 714.39 57574.30 88888.00 2006-08-20 23:13:16.067 232 13192.02 715.01 57574.66 88888.00 2006-08-20 23:13:17.067 232 13192.80 714.26 57574.30 88888.00 2006-08-20 23:13:18.067 232 13191.89 714.14 57575.27 88888.00 2006-08-20 23:13:19.067 232 13191.89 714.51 57574.91 88888.00 2006-08-20 23:13:20.067 232 13192.15 714.26 57574.66 88888.00 2006-08-20 23:13:21.067 232 13192.67 714.26 57574.54 88888.00 2006-08-20 23:13:22.067 232 13192.54 714.14 57575.03 88888.00 2006-08-20 23:13:23.067 232 13192.15 715.01 57575.15 88888.00 2006-08-20 23:13:24.067 232 13191.50 714.14 57574.54 88888.00 2006-08-20 23:13:25.067 232 13191.89 714.88 57574.91 88888.00 2006-08-20 23:13:26.067 232 13191.76 714.14 57575.03 88888.00 2006-08-20 23:13:27.067 232 13191.63 713.77 57573.81 88888.00 2006-08-20 23:13:28.067 232 13192.02 714.26 57574.42 88888.00 2006-08-20 23:13:29.067 232 13191.89 714.26 57574.79 88888.00 2006-08-20 23:13:30.067 232 13192.15 714.26 57573.93 88888.00 2006-08-20 23:13:31.067 232 13191.37 714.39 57574.79 88888.00 2006-08-20 23:13:32.067 232 13191.37 714.02 57574.05 88888.00 2006-08-20 23:13:33.067 232 13191.24 714.26 57574.05 88888.00 2006-08-20 23:13:34.067 232 13191.11 715.01 57574.66 88888.00 2006-08-20 23:13:35.067 232 13192.02 713.77 57574.66 88888.00 2006-08-20 23:13:36.067 232 13191.50 714.39 57574.66 88888.00 2006-08-20 23:13:37.067 232 13192.54 714.39 57574.05 88888.00 2006-08-20 23:13:38.067 232 13191.37 714.64 57574.30 88888.00 2006-08-20 23:13:39.067 232 13191.37 714.14 57574.42 88888.00 2006-08-20 23:13:40.067 232 13191.37 714.14 57574.42 88888.00 2006-08-20 23:13:41.067 232 13191.11 714.02 57574.66 88888.00 2006-08-20 23:13:42.067 232 13190.98 714.88 57574.42 88888.00 2006-08-20 23:13:43.067 232 13190.72 714.88 57574.18 88888.00 2006-08-20 23:13:44.067 232 13190.85 714.64 57574.42 88888.00 2006-08-20 23:13:45.067 232 13191.37 714.64 57574.54 88888.00 2006-08-20 23:13:46.067 232 13190.85 714.39 57574.66 88888.00 2006-08-20 23:13:47.067 232 13191.11 715.26 57574.54 88888.00 2006-08-20 23:13:48.067 232 13191.24 714.26 57574.30 88888.00 2006-08-20 23:13:49.067 232 13190.85 714.14 57574.05 88888.00 2006-08-20 23:13:50.067 232 13191.50 714.02 57575.77 88888.00 2006-08-20 23:13:51.067 232 13191.37 713.89 57575.03 88888.00 2006-08-20 23:13:52.067 232 13190.20 715.01 57574.05 88888.00 2006-08-20 23:13:53.067 232 13190.46 714.76 57574.91 88888.00 2006-08-20 23:13:54.067 232 13191.24 714.51 57574.30 88888.00 2006-08-20 23:13:55.067 232 13190.59 715.01 57574.30 88888.00 2006-08-20 23:13:56.067 232 13190.85 714.51 57574.30 88888.00 2006-08-20 23:13:57.067 232 13190.85 714.39 57574.42 88888.00 2006-08-20 23:13:58.067 232 13189.55 715.38 57574.18 88888.00 2006-08-20 23:13:59.067 232 13189.42 715.01 57574.05 88888.00 2006-08-20 23:14:00.067 232 13189.55 714.64 57574.54 88888.00 2006-08-20 23:14:01.067 232 13190.20 713.89 57574.05 88888.00 2006-08-20 23:14:02.067 232 13189.68 714.51 57574.18 88888.00 2006-08-20 23:14:03.067 232 13190.07 714.76 57574.42 88888.00 2006-08-20 23:14:04.067 232 13189.55 715.13 57574.30 88888.00 2006-08-20 23:14:05.067 232 13189.94 714.51 57573.93 88888.00 2006-08-20 23:14:06.067 232 13189.68 715.01 57573.93 88888.00 2006-08-20 23:14:07.067 232 13190.07 715.50 57574.05 88888.00 2006-08-20 23:14:08.067 232 13189.42 714.51 57573.68 88888.00 2006-08-20 23:14:09.067 232 13188.77 714.51 57573.68 88888.00 2006-08-20 23:14:10.067 232 13188.77 715.13 57573.93 88888.00 2006-08-20 23:14:11.067 232 13189.03 714.76 57574.18 88888.00 2006-08-20 23:14:12.067 232 13189.42 714.88 57573.81 88888.00 2006-08-20 23:14:13.067 232 13189.55 715.01 57573.93 88888.00 2006-08-20 23:14:14.067 232 13189.03 714.39 57574.18 88888.00 2006-08-20 23:14:15.067 232 13189.03 714.64 57574.18 88888.00 2006-08-20 23:14:16.067 232 13189.55 715.13 57573.68 88888.00 2006-08-20 23:14:17.067 232 13187.99 715.75 57574.18 88888.00 2006-08-20 23:14:18.067 232 13189.29 715.38 57573.68 88888.00 2006-08-20 23:14:19.067 232 13188.38 714.88 57573.20 88888.00 2006-08-20 23:14:20.067 232 13189.42 714.51 57573.56 88888.00 2006-08-20 23:14:21.067 232 13187.99 715.01 57573.56 88888.00 2006-08-20 23:14:22.067 232 13189.16 715.63 57573.93 88888.00 2006-08-20 23:14:23.067 232 13188.12 714.14 57573.68 88888.00 2006-08-20 23:14:24.067 232 13188.25 715.26 57573.32 88888.00 2006-08-20 23:14:25.067 232 13188.38 715.75 57573.20 88888.00 2006-08-20 23:14:26.067 232 13187.99 715.38 57573.68 88888.00 2006-08-20 23:14:27.067 232 13188.51 715.75 57573.44 88888.00 2006-08-20 23:14:28.067 232 13187.99 714.88 57573.56 88888.00 2006-08-20 23:14:29.067 232 13187.73 715.38 57573.32 88888.00 2006-08-20 23:14:30.067 232 13188.51 715.01 57573.56 88888.00 2006-08-20 23:14:31.067 232 13187.47 714.76 57572.83 88888.00 2006-08-20 23:14:32.067 232 13187.86 715.13 57573.68 88888.00 2006-08-20 23:14:33.067 232 13187.60 715.01 57573.81 88888.00 2006-08-20 23:14:34.067 232 13187.86 714.76 57573.56 88888.00 2006-08-20 23:14:35.067 232 13187.08 714.51 57573.68 88888.00 2006-08-20 23:14:36.067 232 13187.60 714.51 57573.32 88888.00 2006-08-20 23:14:37.067 232 13187.99 715.26 57573.20 88888.00 2006-08-20 23:14:38.067 232 13187.60 714.51 57573.44 88888.00 2006-08-20 23:14:39.067 232 13187.34 714.76 57572.83 88888.00 2006-08-20 23:14:40.067 232 13186.82 714.64 57573.93 88888.00 2006-08-20 23:14:41.067 232 13186.95 714.76 57573.68 88888.00 2006-08-20 23:14:42.067 232 13187.47 715.01 57573.07 88888.00 2006-08-20 23:14:43.067 232 13187.08 714.88 57573.56 88888.00 2006-08-20 23:14:44.067 232 13187.34 714.88 57573.44 88888.00 2006-08-20 23:14:45.067 232 13187.08 715.13 57573.20 88888.00 2006-08-20 23:14:46.067 232 13186.56 714.88 57572.83 88888.00 2006-08-20 23:14:47.067 232 13186.82 715.38 57572.59 88888.00 2006-08-20 23:14:48.067 232 13187.21 714.64 57572.46 88888.00 2006-08-20 23:14:49.067 232 13186.82 714.39 57572.83 88888.00 2006-08-20 23:14:50.067 232 13186.95 714.51 57573.07 88888.00 2006-08-20 23:14:51.067 232 13187.34 714.76 57572.95 88888.00 2006-08-20 23:14:52.067 232 13186.69 714.14 57573.44 88888.00 2006-08-20 23:14:53.067 232 13186.82 714.39 57572.46 88888.00 2006-08-20 23:14:54.067 232 13186.82 715.13 57572.59 88888.00 2006-08-20 23:14:55.067 232 13186.82 714.88 57572.83 88888.00 2006-08-20 23:14:56.067 232 13187.08 714.76 57572.71 88888.00 2006-08-20 23:14:57.067 232 13186.17 715.26 57572.71 88888.00 2006-08-20 23:14:58.067 232 13186.95 715.13 57572.83 88888.00 2006-08-20 23:14:59.067 232 13187.34 714.88 57571.97 88888.00 2006-08-20 23:15:00.067 232 13187.08 714.88 57572.95 88888.00 2006-08-20 23:15:01.067 232 13186.95 714.51 57573.20 88888.00 2006-08-20 23:15:02.067 232 13186.95 714.14 57573.07 88888.00 2006-08-20 23:15:03.067 232 13186.69 714.51 57572.83 88888.00 2006-08-20 23:15:04.067 232 13186.43 715.63 57573.56 88888.00 2006-08-20 23:15:05.067 232 13186.95 714.64 57572.22 88888.00 2006-08-20 23:15:06.067 232 13186.30 715.01 57572.95 88888.00 2006-08-20 23:15:07.067 232 13186.82 715.13 57572.95 88888.00 2006-08-20 23:15:08.067 232 13186.43 715.13 57573.32 88888.00 2006-08-20 23:15:09.067 232 13186.69 715.26 57572.83 88888.00 2006-08-20 23:15:10.067 232 13186.82 715.50 57572.34 88888.00 2006-08-20 23:15:11.067 232 13186.82 714.51 57572.22 88888.00 2006-08-20 23:15:12.067 232 13186.82 714.88 57573.32 88888.00 2006-08-20 23:15:13.067 232 13186.30 715.88 57572.71 88888.00 2006-08-20 23:15:14.067 232 13186.43 715.63 57572.22 88888.00 2006-08-20 23:15:15.067 232 13186.69 715.13 57572.71 88888.00 2006-08-20 23:15:16.067 232 13186.82 715.01 57572.95 88888.00 2006-08-20 23:15:17.067 232 13186.43 714.51 57572.34 88888.00 2006-08-20 23:15:18.067 232 13186.69 715.50 57572.46 88888.00 2006-08-20 23:15:19.067 232 13186.56 714.64 57572.59 88888.00 2006-08-20 23:15:20.067 232 13185.65 715.26 57573.20 88888.00 2006-08-20 23:15:21.067 232 13187.21 715.26 57572.71 88888.00 2006-08-20 23:15:22.067 232 13186.56 714.39 57571.73 88888.00 2006-08-20 23:15:23.067 232 13186.82 714.76 57572.83 88888.00 2006-08-20 23:15:24.067 232 13186.82 714.14 57572.10 88888.00 2006-08-20 23:15:25.067 232 13186.56 715.38 57572.46 88888.00 2006-08-20 23:15:26.067 232 13186.04 714.88 57572.22 88888.00 2006-08-20 23:15:27.067 232 13186.82 715.13 57571.73 88888.00 2006-08-20 23:15:28.067 232 13186.95 714.76 57571.97 88888.00 2006-08-20 23:15:29.067 232 13187.60 715.26 57571.61 88888.00 2006-08-20 23:15:30.067 232 13186.04 714.76 57571.97 88888.00 2006-08-20 23:15:31.067 232 13186.82 715.26 57572.22 88888.00 2006-08-20 23:15:32.067 232 13186.30 714.02 57572.95 88888.00 2006-08-20 23:15:33.067 232 13187.21 714.39 57572.34 88888.00 2006-08-20 23:15:34.067 232 13186.43 715.38 57572.34 88888.00 2006-08-20 23:15:35.067 232 13186.56 714.88 57572.34 88888.00 2006-08-20 23:15:36.067 232 13186.95 715.01 57572.59 88888.00 2006-08-20 23:15:37.067 232 13186.17 715.01 57572.71 88888.00 2006-08-20 23:15:38.067 232 13186.56 715.26 57571.73 88888.00 2006-08-20 23:15:39.067 232 13186.43 715.38 57572.46 88888.00 2006-08-20 23:15:40.067 232 13186.56 715.13 57571.61 88888.00 2006-08-20 23:15:41.067 232 13186.17 715.50 57572.46 88888.00 2006-08-20 23:15:42.067 232 13185.13 715.01 57571.97 88888.00 2006-08-20 23:15:43.067 232 13186.43 716.00 57571.97 88888.00 2006-08-20 23:15:44.067 232 13186.43 715.13 57571.85 88888.00 2006-08-20 23:15:45.067 232 13186.30 714.76 57572.22 88888.00 2006-08-20 23:15:46.067 232 13186.43 714.88 57572.83 88888.00 2006-08-20 23:15:47.067 232 13186.30 714.88 57572.71 88888.00 2006-08-20 23:15:48.067 232 13185.78 714.76 57572.59 88888.00 2006-08-20 23:15:49.067 232 13186.17 715.63 57572.34 88888.00 2006-08-20 23:15:50.067 232 13186.04 715.01 57571.85 88888.00 2006-08-20 23:15:51.067 232 13186.04 715.38 57572.83 88888.00 2006-08-20 23:15:52.067 232 13186.04 715.01 57572.71 88888.00 2006-08-20 23:15:53.067 232 13186.17 715.75 57572.22 88888.00 2006-08-20 23:15:54.067 232 13186.56 715.01 57571.48 88888.00 2006-08-20 23:15:55.067 232 13185.78 715.26 57572.46 88888.00 2006-08-20 23:15:56.067 232 13186.30 715.63 57572.10 88888.00 2006-08-20 23:15:57.067 232 13186.17 715.13 57572.59 88888.00 2006-08-20 23:15:58.067 232 13186.56 714.88 57572.46 88888.00 2006-08-20 23:15:59.067 232 13186.43 715.50 57572.22 88888.00 2006-08-20 23:16:00.067 232 13186.04 714.88 57572.46 88888.00 2006-08-20 23:16:01.067 232 13186.43 714.76 57572.59 88888.00 2006-08-20 23:16:02.067 232 13186.30 715.01 57573.20 88888.00 2006-08-20 23:16:03.067 232 13185.91 715.63 57572.46 88888.00 2006-08-20 23:16:04.067 232 13185.65 715.63 57571.61 88888.00 2006-08-20 23:16:05.067 232 13185.78 715.63 57571.97 88888.00 2006-08-20 23:16:06.067 232 13186.04 715.01 57572.71 88888.00 2006-08-20 23:16:07.067 232 13185.65 715.38 57571.73 88888.00 2006-08-20 23:16:08.067 232 13186.17 715.63 57572.22 88888.00 2006-08-20 23:16:09.067 232 13185.78 715.13 57572.46 88888.00 2006-08-20 23:16:10.067 232 13186.56 715.88 57571.85 88888.00 2006-08-20 23:16:11.067 232 13185.91 715.50 57572.59 88888.00 2006-08-20 23:16:12.067 232 13185.26 715.38 57571.73 88888.00 2006-08-20 23:16:13.067 232 13186.30 715.88 57571.48 88888.00 2006-08-20 23:16:14.067 232 13185.39 715.01 57571.73 88888.00 2006-08-20 23:16:15.067 232 13185.91 714.88 57572.10 88888.00 2006-08-20 23:16:16.067 232 13186.43 715.13 57571.85 88888.00 2006-08-20 23:16:17.067 232 13185.26 715.50 57572.46 88888.00 2006-08-20 23:16:18.067 232 13186.95 715.01 57572.22 88888.00 2006-08-20 23:16:19.067 232 13186.43 715.63 57572.46 88888.00 2006-08-20 23:16:20.067 232 13186.43 715.88 57572.95 88888.00 2006-08-20 23:16:21.067 232 13186.69 716.12 57573.20 88888.00 2006-08-20 23:16:22.067 232 13186.56 715.63 57572.71 88888.00 2006-08-20 23:16:23.067 232 13186.69 715.63 57571.73 88888.00 2006-08-20 23:16:24.067 232 13186.69 716.25 57572.10 88888.00 2006-08-20 23:16:25.067 232 13186.43 715.88 57572.46 88888.00 2006-08-20 23:16:26.067 232 13186.69 715.50 57571.97 88888.00 2006-08-20 23:16:27.067 232 13186.30 716.00 57572.46 88888.00 2006-08-20 23:16:28.067 232 13186.69 716.00 57572.10 88888.00 2006-08-20 23:16:29.067 232 13187.34 715.63 57572.34 88888.00 2006-08-20 23:16:30.067 232 13186.69 715.75 57572.95 88888.00 2006-08-20 23:16:31.067 232 13186.30 716.25 57571.85 88888.00 2006-08-20 23:16:32.067 232 13186.95 716.37 57572.10 88888.00 2006-08-20 23:16:33.067 232 13186.30 716.37 57572.71 88888.00 2006-08-20 23:16:34.067 232 13187.60 716.25 57572.34 88888.00 2006-08-20 23:16:35.067 232 13187.21 716.12 57572.46 88888.00 2006-08-20 23:16:36.067 232 13186.95 716.12 57572.10 88888.00 2006-08-20 23:16:37.067 232 13187.34 715.88 57572.22 88888.00 2006-08-20 23:16:38.067 232 13187.60 715.01 57572.34 88888.00 2006-08-20 23:16:39.067 232 13187.08 716.00 57571.85 88888.00 2006-08-20 23:16:40.067 232 13186.82 715.88 57572.95 88888.00 2006-08-20 23:16:41.067 232 13187.86 716.00 57573.07 88888.00 2006-08-20 23:16:42.067 232 13187.34 716.00 57572.46 88888.00 2006-08-20 23:16:43.067 232 13187.21 716.12 57572.59 88888.00 2006-08-20 23:16:44.067 232 13186.95 716.12 57572.71 88888.00 2006-08-20 23:16:45.067 232 13186.69 716.25 57572.59 88888.00 2006-08-20 23:16:46.067 232 13187.47 716.25 57571.85 88888.00 2006-08-20 23:16:47.067 232 13187.47 716.25 57572.83 88888.00 2006-08-20 23:16:48.067 232 13186.82 716.49 57572.71 88888.00 2006-08-20 23:16:49.067 232 13187.47 716.49 57572.10 88888.00 2006-08-20 23:16:50.067 232 13187.73 716.49 57573.07 88888.00 2006-08-20 23:16:51.067 232 13187.99 716.00 57572.46 88888.00 2006-08-20 23:16:52.067 232 13187.34 716.74 57572.83 88888.00 2006-08-20 23:16:53.067 232 13188.25 716.49 57572.59 88888.00 2006-08-20 23:16:54.067 232 13188.38 716.62 57572.34 88888.00 2006-08-20 23:16:55.067 232 13187.34 716.49 57572.71 88888.00 2006-08-20 23:16:56.067 232 13187.47 716.99 57572.71 88888.00 2006-08-20 23:16:57.067 232 13187.60 716.99 57572.46 88888.00 2006-08-20 23:16:58.067 232 13187.73 715.88 57572.95 88888.00 2006-08-20 23:16:59.067 232 13187.99 716.37 57572.59 88888.00 2006-08-20 23:17:00.067 232 13188.25 717.11 57572.95 88888.00 2006-08-20 23:17:01.067 232 13187.60 716.49 57573.32 88888.00 2006-08-20 23:17:02.067 232 13187.60 716.87 57573.07 88888.00 2006-08-20 23:17:03.067 232 13188.12 716.74 57572.10 88888.00 2006-08-20 23:17:04.067 232 13187.73 716.99 57572.59 88888.00 2006-08-20 23:17:05.067 232 13188.64 716.37 57573.20 88888.00 2006-08-20 23:17:06.067 232 13187.86 717.11 57573.20 88888.00 2006-08-20 23:17:07.067 232 13188.25 716.74 57573.07 88888.00 2006-08-20 23:17:08.067 232 13188.12 716.62 57573.07 88888.00 2006-08-20 23:17:09.067 232 13188.25 716.12 57573.44 88888.00 2006-08-20 23:17:10.067 232 13188.25 716.25 57572.46 88888.00 2006-08-20 23:17:11.067 232 13188.38 716.49 57572.95 88888.00 2006-08-20 23:17:12.067 232 13188.25 716.99 57573.56 88888.00 2006-08-20 23:17:13.067 232 13187.99 716.74 57573.32 88888.00 2006-08-20 23:17:14.067 232 13188.38 717.11 57573.44 88888.00 2006-08-20 23:17:15.067 232 13188.12 716.87 57573.20 88888.00 2006-08-20 23:17:16.067 232 13189.29 716.99 57573.44 88888.00 2006-08-20 23:17:17.067 232 13188.90 716.74 57573.32 88888.00 2006-08-20 23:17:18.067 232 13188.38 716.62 57573.56 88888.00 2006-08-20 23:17:19.067 232 13188.64 717.36 57573.20 88888.00 2006-08-20 23:17:20.067 232 13188.64 717.49 57573.44 88888.00 2006-08-20 23:17:21.067 232 13188.77 716.62 57572.95 88888.00 2006-08-20 23:17:22.067 232 13188.25 717.24 57573.56 88888.00 2006-08-20 23:17:23.067 232 13188.51 716.99 57573.56 88888.00 2006-08-20 23:17:24.067 232 13188.90 716.74 57574.05 88888.00 2006-08-20 23:17:25.067 232 13188.90 717.24 57573.81 88888.00 2006-08-20 23:17:26.067 232 13189.03 717.24 57573.44 88888.00 2006-08-20 23:17:27.067 232 13188.64 716.99 57573.07 88888.00 2006-08-20 23:17:28.067 232 13189.29 717.61 57574.05 88888.00 2006-08-20 23:17:29.067 232 13189.55 716.49 57573.81 88888.00 2006-08-20 23:17:30.067 232 13189.81 717.11 57573.20 88888.00 2006-08-20 23:17:31.067 232 13189.42 717.11 57573.81 88888.00 2006-08-20 23:17:32.067 232 13189.29 716.87 57573.44 88888.00 2006-08-20 23:17:33.067 232 13189.42 717.11 57573.93 88888.00 2006-08-20 23:17:34.067 232 13189.55 717.61 57573.81 88888.00 2006-08-20 23:17:35.067 232 13189.42 717.49 57573.56 88888.00 2006-08-20 23:17:36.067 232 13189.55 718.10 57573.81 88888.00 2006-08-20 23:17:37.067 232 13189.68 716.37 57573.20 88888.00 2006-08-20 23:17:38.067 232 13190.33 717.61 57573.44 88888.00 2006-08-20 23:17:39.067 232 13189.42 718.10 57573.81 88888.00 2006-08-20 23:17:40.067 232 13190.46 716.74 57573.32 88888.00 2006-08-20 23:17:41.067 232 13189.42 717.11 57573.32 88888.00 2006-08-20 23:17:42.067 232 13189.81 717.36 57573.93 88888.00 2006-08-20 23:17:43.067 232 13189.55 717.49 57573.32 88888.00 2006-08-20 23:17:44.067 232 13190.07 717.49 57573.93 88888.00 2006-08-20 23:17:45.067 232 13189.68 716.99 57573.20 88888.00 2006-08-20 23:17:46.067 232 13189.81 716.99 57574.18 88888.00 2006-08-20 23:17:47.067 232 13189.68 716.74 57573.44 88888.00 2006-08-20 23:17:48.067 232 13189.29 717.61 57574.18 88888.00 2006-08-20 23:17:49.067 232 13189.81 716.99 57573.07 88888.00 2006-08-20 23:17:50.067 232 13189.42 717.49 57573.81 88888.00 2006-08-20 23:17:51.067 232 13188.77 717.24 57574.05 88888.00 2006-08-20 23:17:52.067 232 13190.07 717.36 57573.93 88888.00 2006-08-20 23:17:53.067 232 13189.16 717.98 57573.68 88888.00 2006-08-20 23:17:54.067 232 13189.03 717.98 57574.18 88888.00 2006-08-20 23:17:55.067 232 13189.68 717.61 57574.30 88888.00 2006-08-20 23:17:56.067 232 13190.07 717.73 57574.05 88888.00 2006-08-20 23:17:57.067 232 13190.07 717.86 57574.66 88888.00 2006-08-20 23:17:58.067 232 13190.46 717.61 57573.93 88888.00 2006-08-20 23:17:59.067 232 13189.55 717.73 57574.05 88888.00 2006-08-20 23:18:00.067 232 13189.81 717.73 57573.68 88888.00 2006-08-20 23:18:01.067 232 13189.29 717.61 57574.30 88888.00 2006-08-20 23:18:02.067 232 13189.42 718.10 57573.81 88888.00 2006-08-20 23:18:03.067 232 13189.68 718.10 57574.30 88888.00 2006-08-20 23:18:04.067 232 13189.94 717.61 57575.03 88888.00 2006-08-20 23:18:05.067 232 13189.94 717.86 57574.66 88888.00 2006-08-20 23:18:06.067 232 13190.33 718.10 57574.05 88888.00 2006-08-20 23:18:07.067 232 13190.07 717.98 57574.79 88888.00 2006-08-20 23:18:08.067 232 13189.94 717.36 57574.91 88888.00 2006-08-20 23:18:09.067 232 13189.29 717.61 57574.42 88888.00 2006-08-20 23:18:10.067 232 13190.59 717.73 57574.18 88888.00 2006-08-20 23:18:11.067 232 13189.94 717.36 57573.93 88888.00 2006-08-20 23:18:12.067 232 13190.59 717.73 57574.05 88888.00 2006-08-20 23:18:13.067 232 13190.59 717.24 57574.42 88888.00 2006-08-20 23:18:14.067 232 13190.46 717.73 57574.54 88888.00 2006-08-20 23:18:15.067 232 13190.59 717.86 57574.42 88888.00 2006-08-20 23:18:16.067 232 13189.55 717.49 57574.42 88888.00 2006-08-20 23:18:17.067 232 13189.68 717.86 57574.91 88888.00 2006-08-20 23:18:18.067 232 13190.72 717.24 57575.52 88888.00 2006-08-20 23:18:19.067 232 13189.81 717.86 57574.79 88888.00 2006-08-20 23:18:20.067 232 13190.07 717.24 57574.91 88888.00 2006-08-20 23:18:21.067 232 13190.07 717.24 57574.66 88888.00 2006-08-20 23:18:22.067 232 13190.20 717.73 57574.66 88888.00 2006-08-20 23:18:23.067 232 13190.20 717.61 57574.54 88888.00 2006-08-20 23:18:24.067 232 13190.20 717.73 57575.15 88888.00 2006-08-20 23:18:25.067 232 13189.94 717.61 57574.91 88888.00 2006-08-20 23:18:26.067 232 13189.81 716.99 57574.91 88888.00 2006-08-20 23:18:27.067 232 13190.20 717.24 57574.91 88888.00 2006-08-20 23:18:28.067 232 13189.68 717.61 57574.18 88888.00 2006-08-20 23:18:29.067 232 13190.59 717.86 57575.27 88888.00 2006-08-20 23:18:30.066 232 13190.20 717.24 57574.66 88888.00 2006-08-20 23:18:31.066 232 13190.46 717.24 57574.66 88888.00 2006-08-20 23:18:32.066 232 13190.59 716.87 57574.54 88888.00 2006-08-20 23:18:33.066 232 13190.20 717.61 57573.93 88888.00 2006-08-20 23:18:34.066 232 13190.20 717.49 57574.66 88888.00 2006-08-20 23:18:35.066 232 13189.81 717.36 57574.66 88888.00 2006-08-20 23:18:36.066 232 13189.94 717.24 57573.81 88888.00 2006-08-20 23:18:37.066 232 13189.94 717.73 57574.54 88888.00 2006-08-20 23:18:38.066 232 13190.07 717.24 57574.54 88888.00 2006-08-20 23:18:39.066 232 13189.81 717.36 57575.52 88888.00 2006-08-20 23:18:40.066 232 13190.46 716.87 57574.66 88888.00 2006-08-20 23:18:41.066 232 13189.55 717.73 57574.91 88888.00 2006-08-20 23:18:42.066 232 13189.29 716.62 57575.15 88888.00 2006-08-20 23:18:43.066 232 13190.33 717.98 57575.03 88888.00 2006-08-20 23:18:44.066 232 13190.07 717.73 57575.03 88888.00 2006-08-20 23:18:45.066 232 13189.81 717.24 57574.91 88888.00 2006-08-20 23:18:46.066 232 13189.55 716.87 57575.03 88888.00 2006-08-20 23:18:47.066 232 13189.68 716.37 57574.66 88888.00 2006-08-20 23:18:48.066 232 13189.94 717.36 57574.54 88888.00 2006-08-20 23:18:49.066 232 13189.55 716.74 57574.91 88888.00 2006-08-20 23:18:50.066 232 13189.55 716.74 57574.66 88888.00 2006-08-20 23:18:51.066 232 13189.29 717.11 57575.03 88888.00 2006-08-20 23:18:52.066 232 13188.77 716.74 57574.79 88888.00 2006-08-20 23:18:53.066 232 13189.42 716.99 57574.66 88888.00 2006-08-20 23:18:54.066 232 13189.16 717.11 57575.03 88888.00 2006-08-20 23:18:55.066 232 13189.03 716.74 57574.30 88888.00 2006-08-20 23:18:56.066 232 13189.16 716.49 57574.79 88888.00 2006-08-20 23:18:57.066 232 13188.90 717.11 57574.05 88888.00 2006-08-20 23:18:58.066 232 13189.03 716.99 57574.42 88888.00 2006-08-20 23:18:59.066 232 13188.38 716.49 57574.42 88888.00 2006-08-20 23:19:00.066 232 13188.38 716.49 57574.66 88888.00 2006-08-20 23:19:01.066 232 13188.64 716.25 57574.54 88888.00 2006-08-20 23:19:02.066 232 13188.51 716.62 57574.42 88888.00 2006-08-20 23:19:03.066 232 13188.38 716.74 57574.54 88888.00 2006-08-20 23:19:04.066 232 13188.90 716.37 57574.30 88888.00 2006-08-20 23:19:05.066 232 13187.99 716.00 57574.42 88888.00 2006-08-20 23:19:06.066 232 13188.25 716.25 57574.18 88888.00 2006-08-20 23:19:07.066 232 13187.99 716.87 57574.30 88888.00 2006-08-20 23:19:08.066 232 13187.73 716.62 57573.68 88888.00 2006-08-20 23:19:09.066 232 13187.34 715.63 57575.27 88888.00 2006-08-20 23:19:10.066 232 13187.47 716.12 57574.30 88888.00 2006-08-20 23:19:11.066 232 13187.47 716.74 57574.79 88888.00 2006-08-20 23:19:12.066 232 13186.69 715.88 57574.42 88888.00 2006-08-20 23:19:13.066 232 13187.47 716.00 57574.42 88888.00 2006-08-20 23:19:14.066 232 13187.08 716.37 57574.18 88888.00 2006-08-20 23:19:15.066 232 13187.47 715.38 57573.93 88888.00 2006-08-20 23:19:16.066 232 13186.69 716.00 57574.18 88888.00 2006-08-20 23:19:17.066 232 13187.34 716.62 57574.54 88888.00 2006-08-20 23:19:18.066 232 13187.21 716.74 57574.05 88888.00 2006-08-20 23:19:19.066 232 13186.95 715.88 57573.68 88888.00 2006-08-20 23:19:20.066 232 13186.82 716.37 57574.18 88888.00 2006-08-20 23:19:21.066 232 13187.47 716.12 57574.05 88888.00 2006-08-20 23:19:22.066 232 13187.21 716.12 57574.18 88888.00 2006-08-20 23:19:23.066 232 13187.21 716.00 57574.05 88888.00 2006-08-20 23:19:24.066 232 13185.91 716.37 57573.68 88888.00 2006-08-20 23:19:25.066 232 13186.43 715.88 57573.81 88888.00 2006-08-20 23:19:26.066 232 13187.08 716.00 57573.93 88888.00 2006-08-20 23:19:27.066 232 13186.43 715.50 57574.18 88888.00 2006-08-20 23:19:28.066 232 13186.56 716.00 57573.81 88888.00 2006-08-20 23:19:29.066 232 13187.08 716.25 57574.18 88888.00 2006-08-20 23:19:30.066 232 13186.69 715.50 57574.42 88888.00 2006-08-20 23:19:31.066 232 13185.91 715.88 57573.56 88888.00 2006-08-20 23:19:32.066 232 13186.69 716.12 57573.93 88888.00 2006-08-20 23:19:33.066 232 13186.56 716.00 57574.54 88888.00 2006-08-20 23:19:34.066 232 13186.17 716.25 57573.81 88888.00 2006-08-20 23:19:35.066 232 13186.56 716.49 57574.42 88888.00 2006-08-20 23:19:36.066 232 13186.04 716.12 57573.68 88888.00 2006-08-20 23:19:37.066 232 13185.91 715.75 57573.44 88888.00 2006-08-20 23:19:38.066 232 13185.91 715.75 57574.18 88888.00 2006-08-20 23:19:39.066 232 13186.17 715.75 57573.68 88888.00 2006-08-20 23:19:40.066 232 13186.69 715.88 57574.05 88888.00 2006-08-20 23:19:41.066 232 13186.95 715.75 57574.05 88888.00 2006-08-20 23:19:42.066 232 13187.21 716.25 57573.93 88888.00 2006-08-20 23:19:43.066 232 13187.21 716.74 57573.68 88888.00 2006-08-20 23:19:44.066 232 13186.82 716.00 57574.30 88888.00 2006-08-20 23:19:45.066 232 13186.43 716.37 57573.68 88888.00 2006-08-20 23:19:46.066 232 13186.30 715.88 57573.81 88888.00 2006-08-20 23:19:47.066 232 13186.69 716.37 57574.30 88888.00 2006-08-20 23:19:48.066 232 13186.95 716.00 57573.93 88888.00 2006-08-20 23:19:49.066 232 13186.69 716.87 57574.18 88888.00 2006-08-20 23:19:50.066 232 13186.56 716.62 57573.81 88888.00 2006-08-20 23:19:51.066 232 13186.95 716.25 57574.66 88888.00 2006-08-20 23:19:52.066 232 13187.08 716.00 57573.56 88888.00 2006-08-20 23:19:53.066 232 13186.95 715.88 57574.18 88888.00 2006-08-20 23:19:54.066 232 13186.95 716.74 57574.18 88888.00 2006-08-20 23:19:55.066 232 13187.08 716.87 57573.81 88888.00 2006-08-20 23:19:56.066 232 13187.08 716.62 57573.68 88888.00 2006-08-20 23:19:57.066 232 13186.69 716.25 57573.81 88888.00 2006-08-20 23:19:58.066 232 13186.82 716.74 57573.68 88888.00 2006-08-20 23:19:59.066 232 13187.34 717.36 57573.56 88888.00 2006-08-20 23:20:00.066 232 13187.34 716.99 57573.81 88888.00 2006-08-20 23:20:01.066 232 13186.82 716.62 57573.93 88888.00 2006-08-20 23:20:02.066 232 13187.47 716.00 57573.68 88888.00 2006-08-20 23:20:03.066 232 13187.73 716.99 57573.68 88888.00 2006-08-20 23:20:04.066 232 13187.73 716.49 57574.18 88888.00 2006-08-20 23:20:05.066 232 13187.60 716.74 57573.68 88888.00 2006-08-20 23:20:06.066 232 13187.08 716.37 57573.68 88888.00 2006-08-20 23:20:07.066 232 13187.21 716.49 57573.44 88888.00 2006-08-20 23:20:08.066 232 13187.73 716.12 57573.32 88888.00 2006-08-20 23:20:09.066 232 13187.21 716.74 57574.05 88888.00 2006-08-20 23:20:10.066 232 13187.60 716.49 57573.56 88888.00 2006-08-20 23:20:11.066 232 13186.69 716.12 57574.18 88888.00 2006-08-20 23:20:12.066 232 13187.21 716.62 57573.68 88888.00 2006-08-20 23:20:13.066 232 13187.60 716.62 57573.07 88888.00 2006-08-20 23:20:14.066 232 13187.21 716.62 57573.44 88888.00 2006-08-20 23:20:15.066 232 13187.86 715.75 57572.95 88888.00 2006-08-20 23:20:16.066 232 13187.47 716.87 57574.30 88888.00 2006-08-20 23:20:17.066 232 13187.60 716.49 57573.44 88888.00 2006-08-20 23:20:18.066 232 13187.21 716.25 57573.81 88888.00 2006-08-20 23:20:19.066 232 13187.34 716.25 57574.05 88888.00 2006-08-20 23:20:20.066 232 13187.21 716.00 57573.32 88888.00 2006-08-20 23:20:21.066 232 13186.56 716.37 57573.32 88888.00 2006-08-20 23:20:22.066 232 13187.99 716.12 57573.93 88888.00 2006-08-20 23:20:23.066 232 13187.34 716.62 57573.44 88888.00 2006-08-20 23:20:24.066 232 13187.60 715.88 57573.93 88888.00 2006-08-20 23:20:25.066 232 13187.73 716.37 57573.81 88888.00 2006-08-20 23:20:26.066 232 13186.82 716.25 57573.81 88888.00 2006-08-20 23:20:27.066 232 13187.47 716.37 57573.81 88888.00 2006-08-20 23:20:28.066 232 13187.73 716.00 57573.93 88888.00 2006-08-20 23:20:29.066 232 13186.56 716.12 57573.68 88888.00 2006-08-20 23:20:30.066 232 13186.95 715.75 57574.79 88888.00 2006-08-20 23:20:31.066 232 13186.95 715.75 57573.44 88888.00 2006-08-20 23:20:32.066 232 13187.21 716.12 57573.44 88888.00 2006-08-20 23:20:33.066 232 13186.82 716.12 57573.68 88888.00 2006-08-20 23:20:34.066 232 13186.95 715.75 57573.32 88888.00 2006-08-20 23:20:35.066 232 13186.95 716.00 57573.56 88888.00 2006-08-20 23:20:36.066 232 13186.69 716.74 57574.42 88888.00 2006-08-20 23:20:37.066 232 13186.43 716.00 57573.93 88888.00 2006-08-20 23:20:38.066 232 13186.82 716.49 57573.44 88888.00 2006-08-20 23:20:39.066 232 13186.43 716.00 57573.93 88888.00 2006-08-20 23:20:40.066 232 13186.30 715.88 57573.68 88888.00 2006-08-20 23:20:41.066 232 13187.34 716.49 57573.56 88888.00 2006-08-20 23:20:42.066 232 13186.56 716.25 57573.93 88888.00 2006-08-20 23:20:43.066 232 13186.56 716.62 57573.93 88888.00 2006-08-20 23:20:44.066 232 13186.69 716.49 57573.68 88888.00 2006-08-20 23:20:45.066 232 13186.17 716.37 57573.68 88888.00 2006-08-20 23:20:46.066 232 13186.17 716.12 57573.81 88888.00 2006-08-20 23:20:47.066 232 13185.39 716.49 57573.68 88888.00 2006-08-20 23:20:48.066 232 13185.52 716.00 57573.93 88888.00 2006-08-20 23:20:49.066 232 13185.78 716.12 57574.30 88888.00 2006-08-20 23:20:50.066 232 13185.91 716.87 57573.93 88888.00 2006-08-20 23:20:51.066 232 13185.78 716.00 57574.30 88888.00 2006-08-20 23:20:52.066 232 13185.65 716.12 57573.56 88888.00 2006-08-20 23:20:53.066 232 13185.78 716.49 57573.32 88888.00 2006-08-20 23:20:54.066 232 13185.65 715.88 57573.81 88888.00 2006-08-20 23:20:55.066 232 13185.26 716.62 57573.68 88888.00 2006-08-20 23:20:56.066 232 13185.65 716.25 57573.68 88888.00 2006-08-20 23:20:57.066 232 13185.26 716.99 57573.68 88888.00 2006-08-20 23:20:58.066 232 13184.74 715.50 57573.81 88888.00 2006-08-20 23:20:59.066 232 13185.26 717.49 57572.95 88888.00 2006-08-20 23:21:00.066 232 13184.61 716.99 57573.32 88888.00 2006-08-20 23:21:01.066 232 13184.74 716.37 57573.56 88888.00 2006-08-20 23:21:02.066 232 13185.39 716.74 57573.56 88888.00 2006-08-20 23:21:03.066 232 13184.74 717.24 57573.93 88888.00 2006-08-20 23:21:04.066 232 13184.61 717.11 57573.81 88888.00 2006-08-20 23:21:05.066 232 13185.13 716.74 57573.68 88888.00 2006-08-20 23:21:06.066 232 13184.61 716.74 57573.68 88888.00 2006-08-20 23:21:07.066 232 13184.48 716.74 57572.95 88888.00 2006-08-20 23:21:08.066 232 13185.52 716.25 57574.05 88888.00 2006-08-20 23:21:09.066 232 13184.74 716.62 57573.32 88888.00 2006-08-20 23:21:10.066 232 13184.35 717.36 57574.66 88888.00 2006-08-20 23:21:11.066 232 13185.00 716.87 57573.44 88888.00 2006-08-20 23:21:12.066 232 13185.39 716.87 57573.44 88888.00 2006-08-20 23:21:13.066 232 13184.35 717.11 57572.83 88888.00 2006-08-20 23:21:14.066 232 13184.87 716.99 57573.56 88888.00 2006-08-20 23:21:15.066 232 13184.74 716.25 57573.32 88888.00 2006-08-20 23:21:16.066 232 13184.35 716.37 57573.32 88888.00 2006-08-20 23:21:17.066 232 13184.35 717.11 57573.44 88888.00 2006-08-20 23:21:18.066 232 13185.00 716.87 57574.05 88888.00 2006-08-20 23:21:19.066 232 13184.87 717.11 57573.44 88888.00 2006-08-20 23:21:20.066 232 13184.48 717.24 57573.68 88888.00 2006-08-20 23:21:21.066 232 13184.61 716.00 57573.44 88888.00 2006-08-20 23:21:22.066 232 13184.09 716.62 57573.81 88888.00 2006-08-20 23:21:23.066 232 13185.26 716.49 57573.68 88888.00 2006-08-20 23:21:24.066 232 13184.48 716.62 57573.32 88888.00 2006-08-20 23:21:25.066 232 13184.74 716.99 57573.32 88888.00 2006-08-20 23:21:26.066 232 13184.35 716.49 57573.32 88888.00 2006-08-20 23:21:27.066 232 13184.87 716.12 57573.56 88888.00 2006-08-20 23:21:28.066 232 13185.00 717.11 57573.56 88888.00 2006-08-20 23:21:29.066 232 13185.13 717.61 57573.32 88888.00 2006-08-20 23:21:30.066 232 13185.13 716.99 57573.20 88888.00 2006-08-20 23:21:31.066 232 13185.00 716.99 57573.32 88888.00 2006-08-20 23:21:32.066 232 13184.35 716.62 57573.32 88888.00 2006-08-20 23:21:33.066 232 13184.09 717.11 57573.20 88888.00 2006-08-20 23:21:34.066 232 13184.61 716.99 57573.81 88888.00 2006-08-20 23:21:35.066 232 13184.87 717.24 57573.93 88888.00 2006-08-20 23:21:36.066 232 13184.48 716.37 57573.32 88888.00 2006-08-20 23:21:37.066 232 13184.48 716.25 57573.32 88888.00 2006-08-20 23:21:38.066 232 13184.61 716.49 57574.18 88888.00 2006-08-20 23:21:39.066 232 13185.13 716.62 57573.20 88888.00 2006-08-20 23:21:40.066 232 13184.35 717.11 57573.68 88888.00 2006-08-20 23:21:41.066 232 13185.26 717.11 57573.32 88888.00 2006-08-20 23:21:42.066 232 13184.22 716.49 57573.68 88888.00 2006-08-20 23:21:43.066 232 13184.61 717.49 57574.05 88888.00 2006-08-20 23:21:44.066 232 13183.96 716.62 57573.81 88888.00 2006-08-20 23:21:45.066 232 13184.09 716.74 57573.44 88888.00 2006-08-20 23:21:46.066 232 13183.83 716.62 57573.68 88888.00 2006-08-20 23:21:47.066 232 13184.35 716.00 57573.20 88888.00 2006-08-20 23:21:48.066 232 13184.09 717.86 57573.44 88888.00 2006-08-20 23:21:49.066 232 13184.09 716.87 57574.79 88888.00 2006-08-20 23:21:50.066 232 13184.35 716.87 57573.07 88888.00 2006-08-20 23:21:51.066 232 13183.83 716.49 57573.20 88888.00 2006-08-20 23:21:52.066 232 13183.83 716.62 57573.81 88888.00 2006-08-20 23:21:53.066 232 13183.57 716.62 57573.81 88888.00 2006-08-20 23:21:54.066 232 13183.44 715.88 57573.56 88888.00 2006-08-20 23:21:55.066 232 13183.70 716.25 57572.83 88888.00 2006-08-20 23:21:56.066 232 13183.18 715.75 57574.18 88888.00 2006-08-20 23:21:57.066 232 13183.31 716.25 57574.05 88888.00 2006-08-20 23:21:58.066 232 13183.31 716.49 57574.30 88888.00 2006-08-20 23:21:59.066 232 13183.31 716.62 57573.93 88888.00 2006-08-20 23:22:00.066 232 13182.92 716.62 57573.32 88888.00 2006-08-20 23:22:01.066 232 13183.05 716.12 57573.93 88888.00 2006-08-20 23:22:02.066 232 13183.31 716.87 57573.81 88888.00 2006-08-20 23:22:03.066 232 13183.44 716.12 57573.81 88888.00 2006-08-20 23:22:04.066 232 13183.31 716.12 57573.68 88888.00 2006-08-20 23:22:05.066 232 13183.31 716.12 57573.56 88888.00 2006-08-20 23:22:06.066 232 13183.05 716.62 57573.07 88888.00 2006-08-20 23:22:07.066 232 13182.40 715.88 57573.07 88888.00 2006-08-20 23:22:08.066 232 13183.18 716.00 57573.81 88888.00 2006-08-20 23:22:09.066 232 13182.79 716.49 57573.44 88888.00 2006-08-20 23:22:10.066 232 13183.31 716.12 57574.18 88888.00 2006-08-20 23:22:11.066 232 13182.92 717.24 57573.68 88888.00 2006-08-20 23:22:12.066 232 13182.66 716.49 57573.20 88888.00 2006-08-20 23:22:13.066 232 13182.66 716.62 57572.83 88888.00 2006-08-20 23:22:14.066 232 13182.66 716.25 57573.32 88888.00 2006-08-20 23:22:15.066 232 13182.53 716.87 57573.68 88888.00 2006-08-20 23:22:16.066 232 13182.14 716.00 57573.32 88888.00 2006-08-20 23:22:17.066 232 13182.53 716.37 57573.32 88888.00 2006-08-20 23:22:18.066 232 13181.88 716.37 57573.68 88888.00 2006-08-20 23:22:19.066 232 13182.14 716.74 57573.32 88888.00 2006-08-20 23:22:20.066 232 13181.36 716.62 57573.32 88888.00 2006-08-20 23:22:21.066 232 13181.36 716.49 57573.07 88888.00 2006-08-20 23:22:22.066 232 13182.01 715.88 57572.95 88888.00 2006-08-20 23:22:23.066 232 13181.75 715.88 57573.93 88888.00 2006-08-20 23:22:24.066 232 13181.62 715.50 57573.56 88888.00 2006-08-20 23:22:25.066 232 13180.84 716.49 57573.20 88888.00 2006-08-20 23:22:26.066 232 13181.10 716.12 57573.20 88888.00 2006-08-20 23:22:27.066 232 13181.49 716.12 57572.95 88888.00 2006-08-20 23:22:28.066 232 13180.84 715.50 57573.20 88888.00 2006-08-20 23:22:29.066 232 13181.49 716.49 57573.07 88888.00 2006-08-20 23:22:30.066 232 13181.49 716.12 57573.07 88888.00 2006-08-20 23:22:31.066 232 13181.23 716.12 57572.83 88888.00 2006-08-20 23:22:32.066 232 13181.36 715.63 57572.83 88888.00 2006-08-20 23:22:33.066 232 13181.23 716.25 57572.34 88888.00 2006-08-20 23:22:34.066 232 13181.36 716.87 57573.07 88888.00 2006-08-20 23:22:35.066 232 13180.97 716.12 57573.07 88888.00 2006-08-20 23:22:36.066 232 13181.36 716.12 57573.20 88888.00 2006-08-20 23:22:37.066 232 13180.46 716.00 57572.95 88888.00 2006-08-20 23:22:38.066 232 13180.84 715.88 57573.07 88888.00 2006-08-20 23:22:39.066 232 13180.84 716.74 57573.56 88888.00 2006-08-20 23:22:40.066 232 13180.97 716.00 57572.71 88888.00 2006-08-20 23:22:41.066 232 13180.46 716.00 57572.95 88888.00 2006-08-20 23:22:42.066 232 13180.46 716.00 57572.59 88888.00 2006-08-20 23:22:43.066 232 13180.71 716.62 57573.44 88888.00 2006-08-20 23:22:44.066 232 13180.97 716.62 57572.34 88888.00 2006-08-20 23:22:45.066 232 13180.84 716.87 57573.32 88888.00 2006-08-20 23:22:46.066 232 13180.71 717.11 57572.95 88888.00 2006-08-20 23:22:47.066 232 13180.33 716.87 57573.20 88888.00 2006-08-20 23:22:48.066 232 13180.71 717.24 57572.83 88888.00 2006-08-20 23:22:49.066 232 13181.49 716.74 57573.44 88888.00 2006-08-20 23:22:50.066 232 13180.46 716.74 57572.59 88888.00 2006-08-20 23:22:51.066 232 13179.93 716.99 57572.71 88888.00 2006-08-20 23:22:52.066 232 13179.93 717.11 57572.71 88888.00 2006-08-20 23:22:53.066 232 13179.80 717.36 57572.22 88888.00 2006-08-20 23:22:54.066 232 13180.06 716.74 57572.34 88888.00 2006-08-20 23:22:55.066 232 13180.19 718.35 57572.71 88888.00 2006-08-20 23:22:56.066 232 13180.06 716.74 57572.10 88888.00 2006-08-20 23:22:57.066 232 13179.03 716.99 57572.95 88888.00 2006-08-20 23:22:58.066 232 13180.06 716.62 57572.46 88888.00 2006-08-20 23:22:59.066 232 13180.06 716.49 57572.46 88888.00 2006-08-20 23:23:00.066 232 13179.03 716.99 57573.32 88888.00 2006-08-20 23:23:01.066 232 13179.16 717.61 57572.95 88888.00 2006-08-20 23:23:02.066 232 13178.90 716.62 57572.71 88888.00 2006-08-20 23:23:03.066 232 13179.29 716.74 57573.32 88888.00 2006-08-20 23:23:04.066 232 13179.03 717.36 57572.46 88888.00 2006-08-20 23:23:05.066 232 13178.90 716.49 57572.46 88888.00 2006-08-20 23:23:06.066 232 13178.90 716.74 57572.95 88888.00 2006-08-20 23:23:07.066 232 13178.12 716.74 57573.07 88888.00 2006-08-20 23:23:08.066 232 13178.12 716.87 57573.07 88888.00 2006-08-20 23:23:09.066 232 13178.90 716.37 57572.10 88888.00 2006-08-20 23:23:10.066 232 13178.25 716.62 57571.73 88888.00 2006-08-20 23:23:11.066 232 13178.64 716.49 57572.71 88888.00 2006-08-20 23:23:12.066 232 13177.73 716.74 57572.83 88888.00 2006-08-20 23:23:13.066 232 13177.47 716.25 57572.46 88888.00 2006-08-20 23:23:14.066 232 13178.12 716.37 57571.97 88888.00 2006-08-20 23:23:15.066 232 13177.73 716.62 57571.73 88888.00 2006-08-20 23:23:16.066 232 13177.60 715.75 57572.59 88888.00 2006-08-20 23:23:17.066 232 13177.21 716.37 57572.71 88888.00 2006-08-20 23:23:18.066 232 13177.34 716.12 57572.46 88888.00 2006-08-20 23:23:19.066 232 13176.95 717.36 57571.97 88888.00 2006-08-20 23:23:20.066 232 13177.60 716.74 57571.12 88888.00 2006-08-20 23:23:21.066 232 13177.21 716.62 57572.10 88888.00 2006-08-20 23:23:22.066 232 13177.08 716.74 57571.85 88888.00 2006-08-20 23:23:23.066 232 13176.95 716.99 57572.22 88888.00 2006-08-20 23:23:24.066 232 13176.82 716.12 57571.73 88888.00 2006-08-20 23:23:25.066 232 13176.56 716.62 57571.73 88888.00 2006-08-20 23:23:26.066 232 13176.56 716.74 57571.61 88888.00 2006-08-20 23:23:27.066 232 13176.82 716.12 57571.85 88888.00 2006-08-20 23:23:28.066 232 13176.95 716.74 57572.22 88888.00 2006-08-20 23:23:29.066 232 13176.69 716.00 57571.00 88888.00 2006-08-20 23:23:30.066 232 13176.82 716.74 57571.73 88888.00 2006-08-20 23:23:31.066 232 13176.82 716.87 57571.73 88888.00 2006-08-20 23:23:32.066 232 13176.82 716.62 57571.00 88888.00 2006-08-20 23:23:33.066 232 13177.34 716.62 57571.61 88888.00 2006-08-20 23:23:34.066 232 13176.69 716.87 57570.63 88888.00 2006-08-20 23:23:35.066 232 13176.82 717.11 57572.10 88888.00 2006-08-20 23:23:36.066 232 13176.82 716.49 57571.73 88888.00 2006-08-20 23:23:37.066 232 13176.69 716.62 57570.75 88888.00 2006-08-20 23:23:38.066 232 13176.43 716.74 57570.63 88888.00 2006-08-20 23:23:39.066 232 13177.08 716.74 57571.73 88888.00 2006-08-20 23:23:40.066 232 13176.43 717.36 57571.12 88888.00 2006-08-20 23:23:41.066 232 13176.69 717.49 57571.61 88888.00 2006-08-20 23:23:42.066 232 13177.21 717.36 57571.24 88888.00 2006-08-20 23:23:43.066 232 13176.04 717.24 57571.36 88888.00 2006-08-20 23:23:44.066 232 13177.21 717.36 57571.85 88888.00 2006-08-20 23:23:45.066 232 13177.21 716.99 57571.61 88888.00 2006-08-20 23:23:46.066 232 13177.34 717.11 57571.24 88888.00 2006-08-20 23:23:47.066 232 13176.56 716.99 57571.48 88888.00 2006-08-20 23:23:48.066 232 13176.17 716.99 57571.00 88888.00 2006-08-20 23:23:49.066 232 13177.21 717.49 57571.24 88888.00 2006-08-20 23:23:50.066 232 13177.47 717.24 57571.12 88888.00 2006-08-20 23:23:51.066 232 13176.56 717.24 57571.12 88888.00 2006-08-20 23:23:52.066 232 13176.30 717.24 57571.00 88888.00 2006-08-20 23:23:53.066 232 13176.04 717.73 57571.36 88888.00 2006-08-20 23:23:54.066 232 13176.56 718.10 57571.48 88888.00 2006-08-20 23:23:55.066 232 13177.34 717.49 57571.12 88888.00 2006-08-20 23:23:56.066 232 13177.08 717.61 57571.61 88888.00 2006-08-20 23:23:57.066 232 13176.82 717.49 57571.00 88888.00 2006-08-20 23:23:58.066 232 13176.43 716.99 57571.24 88888.00 2006-08-20 23:23:59.066 232 13176.43 717.24 57571.85 88888.00 2006-08-20 23:24:00.066 232 13177.21 717.36 57570.75 88888.00 2006-08-20 23:24:01.066 232 13176.69 718.23 57570.75 88888.00 2006-08-20 23:24:02.066 232 13176.30 717.61 57571.48 88888.00 2006-08-20 23:24:03.066 232 13177.08 717.86 57571.24 88888.00 2006-08-20 23:24:04.066 232 13176.69 717.61 57571.00 88888.00 2006-08-20 23:24:05.066 232 13176.69 717.73 57571.00 88888.00 2006-08-20 23:24:06.066 232 13177.08 717.61 57571.36 88888.00 2006-08-20 23:24:07.066 232 13176.30 718.10 57570.88 88888.00 2006-08-20 23:24:08.066 232 13176.69 717.98 57571.12 88888.00 2006-08-20 23:24:09.066 232 13176.43 718.23 57571.00 88888.00 2006-08-20 23:24:10.066 232 13176.69 718.35 57571.61 88888.00 2006-08-20 23:24:11.066 232 13176.95 718.23 57571.24 88888.00 2006-08-20 23:24:12.066 232 13176.56 718.10 57571.00 88888.00 2006-08-20 23:24:13.066 232 13175.78 719.10 57571.61 88888.00 2006-08-20 23:24:14.066 232 13176.17 718.10 57571.61 88888.00 2006-08-20 23:24:15.066 232 13176.30 718.23 57571.73 88888.00 2006-08-20 23:24:16.066 232 13176.30 718.35 57570.26 88888.00 2006-08-20 23:24:17.066 232 13175.78 717.98 57570.75 88888.00 2006-08-20 23:24:18.066 232 13176.56 717.98 57571.36 88888.00 2006-08-20 23:24:19.066 232 13176.04 717.86 57571.85 88888.00 2006-08-20 23:24:20.066 232 13176.17 717.49 57571.36 88888.00 2006-08-20 23:24:21.066 232 13175.91 718.35 57571.00 88888.00 2006-08-20 23:24:22.066 232 13175.26 717.86 57570.75 88888.00 2006-08-20 23:24:23.066 232 13176.30 718.48 57570.88 88888.00 2006-08-20 23:24:24.066 232 13175.65 718.23 57571.24 88888.00 2006-08-20 23:24:25.066 232 13176.04 718.60 57570.88 88888.00 2006-08-20 23:24:26.066 232 13175.52 718.85 57571.36 88888.00 2006-08-20 23:24:27.066 232 13176.04 718.35 57571.61 88888.00 2006-08-20 23:24:28.066 232 13176.04 717.86 57571.61 88888.00 2006-08-20 23:24:29.066 232 13176.17 718.60 57571.00 88888.00 2006-08-20 23:24:30.066 232 13175.78 718.35 57571.24 88888.00 2006-08-20 23:24:31.066 232 13176.17 718.60 57570.88 88888.00 2006-08-20 23:24:32.066 232 13176.30 717.98 57571.24 88888.00 2006-08-20 23:24:33.066 232 13176.30 718.48 57571.36 88888.00 2006-08-20 23:24:34.066 232 13175.39 718.35 57570.75 88888.00 2006-08-20 23:24:35.066 232 13175.26 719.10 57570.75 88888.00 2006-08-20 23:24:36.066 232 13176.04 718.85 57571.00 88888.00 2006-08-20 23:24:37.066 232 13175.91 719.34 57571.61 88888.00 2006-08-20 23:24:38.066 232 13175.52 718.85 57571.12 88888.00 2006-08-20 23:24:39.066 232 13175.39 717.73 57571.00 88888.00 2006-08-20 23:24:40.066 232 13175.52 718.85 57571.36 88888.00 2006-08-20 23:24:41.066 232 13175.39 718.97 57571.00 88888.00 2006-08-20 23:24:42.066 232 13176.17 718.23 57571.00 88888.00 2006-08-20 23:24:43.066 232 13175.39 718.72 57571.00 88888.00 2006-08-20 23:24:44.066 232 13175.26 718.72 57571.36 88888.00 2006-08-20 23:24:45.066 232 13175.39 719.10 57570.38 88888.00 2006-08-20 23:24:46.066 232 13175.39 718.35 57571.12 88888.00 2006-08-20 23:24:47.066 232 13175.52 718.10 57570.88 88888.00 2006-08-20 23:24:48.066 232 13175.26 718.48 57571.00 88888.00 2006-08-20 23:24:49.066 232 13175.52 719.10 57571.12 88888.00 2006-08-20 23:24:50.066 232 13175.39 718.72 57571.12 88888.00 2006-08-20 23:24:51.066 232 13175.13 718.60 57571.48 88888.00 2006-08-20 23:24:52.066 232 13175.13 718.60 57571.24 88888.00 2006-08-20 23:24:53.066 232 13175.78 718.23 57571.61 88888.00 2006-08-20 23:24:54.066 232 13175.91 718.10 57570.26 88888.00 2006-08-20 23:24:55.066 232 13175.65 718.48 57571.00 88888.00 2006-08-20 23:24:56.066 232 13175.78 719.10 57571.24 88888.00 2006-08-20 23:24:57.066 232 13176.04 718.97 57571.85 88888.00 2006-08-20 23:24:58.066 232 13175.65 719.47 57570.26 88888.00 2006-08-20 23:24:59.066 232 13175.00 719.22 57571.48 88888.00 2006-08-20 23:25:00.066 232 13175.52 719.22 57571.12 88888.00 2006-08-20 23:25:01.066 232 13175.52 718.60 57571.36 88888.00 2006-08-20 23:25:02.066 232 13175.91 719.34 57571.61 88888.00 2006-08-20 23:25:03.066 232 13175.00 719.10 57571.00 88888.00 2006-08-20 23:25:04.066 232 13175.39 719.47 57570.63 88888.00 2006-08-20 23:25:05.066 232 13176.43 719.22 57570.88 88888.00 2006-08-20 23:25:06.066 232 13176.17 719.10 57571.73 88888.00 2006-08-20 23:25:07.066 232 13176.17 718.97 57571.12 88888.00 2006-08-20 23:25:08.066 232 13175.78 718.72 57571.61 88888.00 2006-08-20 23:25:09.066 232 13176.04 719.34 57571.12 88888.00 2006-08-20 23:25:10.066 232 13176.82 719.96 57571.36 88888.00 2006-08-20 23:25:11.066 232 13176.56 719.96 57571.48 88888.00 2006-08-20 23:25:12.066 232 13176.30 719.47 57571.00 88888.00 2006-08-20 23:25:13.066 232 13176.43 719.10 57571.24 88888.00 2006-08-20 23:25:14.066 232 13175.91 719.71 57570.88 88888.00 2006-08-20 23:25:15.066 232 13177.34 719.22 57571.48 88888.00 2006-08-20 23:25:16.066 232 13176.56 719.34 57571.97 88888.00 2006-08-20 23:25:17.066 232 13177.73 720.09 57571.48 88888.00 2006-08-20 23:25:18.066 232 13176.82 719.47 57571.61 88888.00 2006-08-20 23:25:19.066 232 13177.60 719.71 57571.73 88888.00 2006-08-20 23:25:20.066 232 13177.73 719.34 57570.75 88888.00 2006-08-20 23:25:21.066 232 13176.95 719.59 57571.00 88888.00 2006-08-20 23:25:22.066 232 13177.47 719.84 57571.73 88888.00 2006-08-20 23:25:23.066 232 13178.12 719.84 57571.00 88888.00 2006-08-20 23:25:24.066 232 13177.08 719.59 57571.12 88888.00 2006-08-20 23:25:25.066 232 13178.12 719.96 57571.24 88888.00 2006-08-20 23:25:26.066 232 13177.86 719.96 57571.73 88888.00 2006-08-20 23:25:27.066 232 13177.86 720.46 57571.00 88888.00 2006-08-20 23:25:28.066 232 13177.99 720.33 57571.24 88888.00 2006-08-20 23:25:29.066 232 13177.60 720.33 57571.00 88888.00 2006-08-20 23:25:30.066 232 13178.12 720.46 57571.73 88888.00 2006-08-20 23:25:31.066 232 13178.12 720.95 57571.73 88888.00 2006-08-20 23:25:32.066 232 13178.77 720.58 57570.88 88888.00 2006-08-20 23:25:33.066 232 13178.64 719.84 57571.97 88888.00 2006-08-20 23:25:34.066 232 13178.25 719.71 57571.24 88888.00 2006-08-20 23:25:35.066 232 13178.51 720.46 57571.61 88888.00 2006-08-20 23:25:36.066 232 13178.77 720.09 57571.00 88888.00 2006-08-20 23:25:37.066 232 13179.03 720.46 57572.10 88888.00 2006-08-20 23:25:38.066 232 13179.42 720.46 57571.61 88888.00 2006-08-20 23:25:39.066 232 13178.25 720.21 57571.48 88888.00 2006-08-20 23:25:40.066 232 13178.77 720.58 57571.61 88888.00 2006-08-20 23:25:41.066 232 13178.90 720.33 57571.97 88888.00 2006-08-20 23:25:42.066 232 13178.12 720.58 57571.97 88888.00 2006-08-20 23:25:43.066 232 13179.03 719.96 57571.36 88888.00 2006-08-20 23:25:44.066 232 13178.51 720.33 57571.12 88888.00 2006-08-20 23:25:45.066 232 13178.77 720.95 57571.97 88888.00 2006-08-20 23:25:46.066 232 13178.38 720.83 57571.73 88888.00 2006-08-20 23:25:47.066 232 13178.64 720.71 57572.22 88888.00 2006-08-20 23:25:48.066 232 13178.90 720.46 57571.48 88888.00 2006-08-20 23:25:49.066 232 13179.16 720.33 57572.10 88888.00 2006-08-20 23:25:50.066 232 13179.16 720.46 57572.34 88888.00 2006-08-20 23:25:51.066 232 13179.42 719.96 57572.22 88888.00 2006-08-20 23:25:52.066 232 13179.03 720.33 57572.22 88888.00 2006-08-20 23:25:53.066 232 13179.16 720.71 57572.46 88888.00 2006-08-20 23:25:54.066 232 13179.16 720.71 57571.97 88888.00 2006-08-20 23:25:55.066 232 13178.90 720.95 57572.34 88888.00 2006-08-20 23:25:56.066 232 13179.54 720.58 57571.61 88888.00 2006-08-20 23:25:57.066 232 13179.29 720.46 57571.97 88888.00 2006-08-20 23:25:58.066 232 13179.67 720.21 57572.59 88888.00 2006-08-20 23:25:59.066 232 13179.67 720.33 57572.46 88888.00 2006-08-20 23:26:00.066 232 13179.42 720.09 57572.59 88888.00 2006-08-20 23:26:01.066 232 13179.67 720.95 57572.95 88888.00 2006-08-20 23:26:02.066 232 13179.16 720.71 57572.34 88888.00 2006-08-20 23:26:03.066 232 13179.67 720.83 57572.10 88888.00 2006-08-20 23:26:04.066 232 13179.67 721.08 57573.07 88888.00 2006-08-20 23:26:05.066 232 13179.80 720.71 57572.34 88888.00 2006-08-20 23:26:06.066 232 13180.33 720.71 57572.34 88888.00 2006-08-20 23:26:07.066 232 13180.46 720.95 57572.34 88888.00 2006-08-20 23:26:08.066 232 13180.33 720.09 57572.59 88888.00 2006-08-20 23:26:09.066 232 13179.93 720.09 57572.83 88888.00 2006-08-20 23:26:10.066 232 13179.80 720.46 57572.34 88888.00 2006-08-20 23:26:11.066 232 13179.80 721.08 57572.46 88888.00 2006-08-20 23:26:12.066 232 13179.93 721.82 57573.20 88888.00 2006-08-20 23:26:13.066 232 13179.54 720.46 57571.97 88888.00 2006-08-20 23:26:14.066 232 13179.54 721.20 57571.73 88888.00 2006-08-20 23:26:15.066 232 13180.33 721.45 57572.59 88888.00 2006-08-20 23:26:16.066 232 13180.33 721.57 57572.71 88888.00 2006-08-20 23:26:17.066 232 13180.19 720.71 57573.07 88888.00 2006-08-20 23:26:18.066 232 13179.93 720.95 57573.07 88888.00 2006-08-20 23:26:19.066 232 13179.80 721.20 57572.83 88888.00 2006-08-20 23:26:20.066 232 13180.33 720.46 57572.95 88888.00 2006-08-20 23:26:21.066 232 13180.33 721.20 57572.83 88888.00 2006-08-20 23:26:22.066 232 13179.80 720.83 57572.95 88888.00 2006-08-20 23:26:23.066 232 13179.93 721.45 57572.95 88888.00 2006-08-20 23:26:24.066 232 13180.46 721.45 57573.20 88888.00 2006-08-20 23:26:25.066 232 13180.33 721.32 57573.07 88888.00 2006-08-20 23:26:26.066 232 13180.33 720.71 57573.20 88888.00 2006-08-20 23:26:27.066 232 13179.93 721.08 57573.56 88888.00 2006-08-20 23:26:28.066 232 13179.42 720.95 57573.07 88888.00 2006-08-20 23:26:29.066 232 13180.19 720.95 57573.56 88888.00 2006-08-20 23:26:30.066 232 13180.33 721.20 57573.81 88888.00 2006-08-20 23:26:31.066 232 13179.29 720.95 57573.07 88888.00 2006-08-20 23:26:32.066 232 13180.33 720.83 57573.68 88888.00 2006-08-20 23:26:33.066 232 13179.80 720.58 57573.20 88888.00 2006-08-20 23:26:34.066 232 13179.80 720.58 57573.32 88888.00 2006-08-20 23:26:35.066 232 13179.67 720.83 57572.83 88888.00 2006-08-20 23:26:36.066 232 13180.19 720.33 57573.20 88888.00 2006-08-20 23:26:37.066 232 13180.33 720.21 57573.20 88888.00 2006-08-20 23:26:38.066 232 13179.67 720.33 57573.32 88888.00 2006-08-20 23:26:39.066 232 13179.29 720.71 57573.56 88888.00 2006-08-20 23:26:40.066 232 13180.46 720.21 57573.20 88888.00 2006-08-20 23:26:41.066 232 13179.03 720.33 57573.32 88888.00 2006-08-20 23:26:42.066 232 13179.80 720.71 57573.07 88888.00 2006-08-20 23:26:43.066 232 13179.80 720.95 57572.95 88888.00 2006-08-20 23:26:44.066 232 13179.42 720.33 57572.95 88888.00 2006-08-20 23:26:45.066 232 13179.42 720.71 57573.07 88888.00 2006-08-20 23:26:46.066 232 13179.29 720.71 57572.71 88888.00 2006-08-20 23:26:47.066 232 13179.29 719.84 57573.44 88888.00 2006-08-20 23:26:48.066 232 13179.54 719.96 57573.44 88888.00 2006-08-20 23:26:49.066 232 13179.03 720.21 57572.71 88888.00 2006-08-20 23:26:50.066 232 13179.03 720.46 57573.81 88888.00 2006-08-20 23:26:51.066 232 13179.67 720.71 57573.20 88888.00 2006-08-20 23:26:52.066 232 13178.90 720.33 57572.59 88888.00 2006-08-20 23:26:53.066 232 13180.19 719.96 57572.95 88888.00 2006-08-20 23:26:54.066 232 13178.51 719.47 57573.81 88888.00 2006-08-20 23:26:55.066 232 13179.80 719.96 57573.32 88888.00 2006-08-20 23:26:56.066 232 13179.29 719.84 57573.20 88888.00 2006-08-20 23:26:57.066 232 13179.16 720.09 57573.56 88888.00 2006-08-20 23:26:58.066 232 13179.54 719.22 57573.44 88888.00 2006-08-20 23:26:59.066 232 13178.64 719.84 57572.95 88888.00 2006-08-20 23:27:00.066 232 13179.03 719.59 57572.59 88888.00 2006-08-20 23:27:01.066 232 13179.42 719.96 57573.68 88888.00 2006-08-20 23:27:02.066 232 13179.03 719.96 57572.46 88888.00 2006-08-20 23:27:03.066 232 13179.16 719.71 57572.95 88888.00 2006-08-20 23:27:04.066 232 13179.03 720.09 57572.59 88888.00 2006-08-20 23:27:05.066 232 13179.29 719.34 57573.07 88888.00 2006-08-20 23:27:06.066 232 13179.80 719.47 57573.20 88888.00 2006-08-20 23:27:07.066 232 13178.64 719.34 57572.71 88888.00 2006-08-20 23:27:08.066 232 13179.42 720.09 57573.32 88888.00 2006-08-20 23:27:09.066 232 13179.80 719.84 57573.07 88888.00 2006-08-20 23:27:10.066 232 13179.16 719.10 57572.71 88888.00 2006-08-20 23:27:11.066 232 13179.03 719.34 57572.59 88888.00 2006-08-20 23:27:12.066 232 13179.42 719.71 57572.83 88888.00 2006-08-20 23:27:13.066 232 13179.42 719.84 57573.32 88888.00 2006-08-20 23:27:14.066 232 13179.93 718.97 57572.95 88888.00 2006-08-20 23:27:15.066 232 13179.03 719.71 57572.34 88888.00 2006-08-20 23:27:16.066 232 13179.93 719.71 57573.07 88888.00 2006-08-20 23:27:17.066 232 13178.64 719.84 57572.83 88888.00 2006-08-20 23:27:18.066 232 13179.54 719.71 57573.20 88888.00 2006-08-20 23:27:19.066 232 13179.54 720.33 57572.46 88888.00 2006-08-20 23:27:20.066 232 13179.67 719.96 57573.56 88888.00 2006-08-20 23:27:21.066 232 13179.54 719.96 57573.32 88888.00 2006-08-20 23:27:22.066 232 13179.80 720.09 57572.34 88888.00 2006-08-20 23:27:23.066 232 13180.19 719.59 57573.07 88888.00 2006-08-20 23:27:24.066 232 13179.80 719.59 57573.20 88888.00 2006-08-20 23:27:25.066 232 13179.67 719.71 57571.73 88888.00 2006-08-20 23:27:26.066 232 13179.93 719.96 57572.95 88888.00 2006-08-20 23:27:27.066 232 13179.29 719.96 57573.32 88888.00 2006-08-20 23:27:28.066 232 13179.42 719.47 57572.71 88888.00 2006-08-20 23:27:29.066 232 13180.19 719.96 57572.71 88888.00 2006-08-20 23:27:30.066 232 13179.67 719.71 57573.20 88888.00 2006-08-20 23:27:31.066 232 13180.46 719.47 57572.59 88888.00 2006-08-20 23:27:32.066 232 13179.80 719.71 57572.59 88888.00 2006-08-20 23:27:33.066 232 13180.84 719.71 57572.83 88888.00 2006-08-20 23:27:34.066 232 13180.19 718.60 57572.71 88888.00 2006-08-20 23:27:35.066 232 13180.33 719.47 57573.68 88888.00 2006-08-20 23:27:36.066 232 13180.58 719.47 57573.07 88888.00 2006-08-20 23:27:37.066 232 13180.71 719.71 57573.44 88888.00 2006-08-20 23:27:38.066 232 13179.93 719.34 57572.46 88888.00 2006-08-20 23:27:39.066 232 13180.84 719.84 57573.32 88888.00 2006-08-20 23:27:40.066 232 13180.84 720.09 57572.83 88888.00 2006-08-20 23:27:41.066 232 13181.10 719.59 57572.59 88888.00 2006-08-20 23:27:42.066 232 13181.10 719.59 57573.32 88888.00 2006-08-20 23:27:43.066 232 13180.46 719.84 57572.95 88888.00 2006-08-20 23:27:44.066 232 13181.36 719.22 57572.34 88888.00 2006-08-20 23:27:45.066 232 13180.71 719.47 57573.20 88888.00 2006-08-20 23:27:46.066 232 13181.36 719.96 57572.71 88888.00 2006-08-20 23:27:47.066 232 13181.75 719.59 57572.83 88888.00 2006-08-20 23:27:48.066 232 13180.97 719.59 57572.71 88888.00 2006-08-20 23:27:49.066 232 13181.36 719.71 57572.83 88888.00 2006-08-20 23:27:50.066 232 13181.49 719.10 57573.32 88888.00 2006-08-20 23:27:51.066 232 13181.62 720.46 57572.34 88888.00 2006-08-20 23:27:52.066 232 13182.01 719.34 57573.44 88888.00 2006-08-20 23:27:53.066 232 13182.27 719.71 57573.68 88888.00 2006-08-20 23:27:54.066 232 13182.14 719.34 57573.07 88888.00 2006-08-20 23:27:55.066 232 13182.40 719.84 57572.71 88888.00 2006-08-20 23:27:56.066 232 13182.40 719.96 57572.95 88888.00 2006-08-20 23:27:57.066 232 13182.01 719.47 57573.68 88888.00 2006-08-20 23:27:58.066 232 13182.40 719.34 57573.44 88888.00 2006-08-20 23:27:59.066 232 13182.14 719.22 57573.44 88888.00 2006-08-20 23:28:00.066 232 13182.53 719.59 57573.56 88888.00 2006-08-20 23:28:01.066 232 13182.40 719.34 57573.81 88888.00 2006-08-20 23:28:02.066 232 13182.92 719.71 57573.32 88888.00 2006-08-20 23:28:03.066 232 13183.18 719.47 57573.56 88888.00 2006-08-20 23:28:04.066 232 13183.18 719.34 57573.68 88888.00 2006-08-20 23:28:05.066 232 13182.27 719.47 57573.81 88888.00 2006-08-20 23:28:06.066 232 13183.05 719.34 57574.18 88888.00 2006-08-20 23:28:07.066 232 13183.05 719.59 57574.05 88888.00 2006-08-20 23:28:08.066 232 13183.31 719.59 57573.32 88888.00 2006-08-20 23:28:09.066 232 13183.57 719.71 57573.81 88888.00 2006-08-20 23:28:10.066 232 13183.70 719.96 57574.05 88888.00 2006-08-20 23:28:11.066 232 13183.44 719.71 57573.56 88888.00 2006-08-20 23:28:12.066 232 13183.83 719.59 57573.93 88888.00 2006-08-20 23:28:13.066 232 13183.83 720.09 57574.18 88888.00 2006-08-20 23:28:14.066 232 13184.61 719.59 57573.56 88888.00 2006-08-20 23:28:15.066 232 13183.96 719.22 57574.05 88888.00 2006-08-20 23:28:16.066 232 13183.70 719.71 57573.81 88888.00 2006-08-20 23:28:17.066 232 13183.31 719.71 57573.93 88888.00 2006-08-20 23:28:18.066 232 13184.22 719.59 57574.30 88888.00 2006-08-20 23:28:19.066 232 13184.22 719.71 57574.18 88888.00 2006-08-20 23:28:20.066 232 13184.35 720.46 57574.30 88888.00 2006-08-20 23:28:21.066 232 13184.74 719.47 57573.56 88888.00 2006-08-20 23:28:22.066 232 13184.48 719.96 57574.18 88888.00 2006-08-20 23:28:23.066 232 13184.87 719.34 57574.42 88888.00 2006-08-20 23:28:24.066 232 13184.61 720.09 57574.18 88888.00 2006-08-20 23:28:25.066 232 13184.09 719.59 57574.05 88888.00 2006-08-20 23:28:26.066 232 13183.96 719.59 57574.30 88888.00 2006-08-20 23:28:27.066 232 13184.35 719.96 57574.42 88888.00 2006-08-20 23:28:28.066 232 13184.48 719.96 57574.79 88888.00 2006-08-20 23:28:29.066 232 13184.61 720.58 57574.54 88888.00 2006-08-20 23:28:30.066 232 13185.39 719.84 57574.79 88888.00 2006-08-20 23:28:31.066 232 13184.74 719.96 57574.66 88888.00 2006-08-20 23:28:32.066 232 13184.74 720.21 57575.03 88888.00 2006-08-20 23:28:33.066 232 13185.65 720.46 57574.18 88888.00 2006-08-20 23:28:34.066 232 13185.13 720.09 57574.18 88888.00 2006-08-20 23:28:35.066 232 13185.65 720.58 57575.03 88888.00 2006-08-20 23:28:36.066 232 13185.26 720.33 57574.42 88888.00 2006-08-20 23:28:37.066 232 13184.74 720.71 57575.03 88888.00 2006-08-20 23:28:38.066 232 13185.91 719.84 57574.42 88888.00 2006-08-20 23:28:39.066 232 13184.74 720.21 57574.54 88888.00 2006-08-20 23:28:40.066 232 13185.39 720.33 57574.42 88888.00 2006-08-20 23:28:41.066 232 13185.39 720.58 57575.03 88888.00 2006-08-20 23:28:42.066 232 13185.91 719.96 57574.79 88888.00 2006-08-20 23:28:43.066 232 13185.52 720.83 57575.03 88888.00 2006-08-20 23:28:44.066 232 13185.91 720.58 57574.54 88888.00 2006-08-20 23:28:45.066 232 13186.69 720.46 57575.27 88888.00 2006-08-20 23:28:46.066 232 13185.91 720.46 57575.03 88888.00 2006-08-20 23:28:47.066 232 13186.17 720.83 57574.30 88888.00 2006-08-20 23:28:48.066 232 13185.13 720.71 57575.03 88888.00 2006-08-20 23:28:49.066 232 13185.78 721.20 57575.15 88888.00 2006-08-20 23:28:50.066 232 13187.08 720.95 57574.79 88888.00 2006-08-20 23:28:51.066 232 13186.17 721.20 57574.91 88888.00 2006-08-20 23:28:52.066 232 13186.82 720.95 57574.79 88888.00 2006-08-20 23:28:53.066 232 13185.91 721.08 57575.27 88888.00 2006-08-20 23:28:54.066 232 13186.17 720.95 57575.64 88888.00 2006-08-20 23:28:55.066 232 13186.30 721.32 57574.79 88888.00 2006-08-20 23:28:56.066 232 13185.91 721.94 57576.13 88888.00 2006-08-20 23:28:57.066 232 13186.69 720.95 57575.77 88888.00 2006-08-20 23:28:58.066 232 13186.69 721.70 57575.77 88888.00 2006-08-20 23:28:59.066 232 13186.82 720.71 57575.15 88888.00 2006-08-20 23:29:00.066 232 13186.56 720.33 57575.40 88888.00 2006-08-20 23:29:01.066 232 13186.82 721.08 57575.27 88888.00 2006-08-20 23:29:02.066 232 13186.95 721.20 57575.52 88888.00 2006-08-20 23:29:03.066 232 13187.21 721.20 57575.52 88888.00 2006-08-20 23:29:04.066 232 13186.30 721.08 57575.64 88888.00 2006-08-20 23:29:05.066 232 13187.34 720.71 57575.15 88888.00 2006-08-20 23:29:06.066 232 13187.47 720.71 57576.01 88888.00 2006-08-20 23:29:07.066 232 13186.82 721.94 57575.40 88888.00 2006-08-20 23:29:08.066 232 13187.86 721.32 57576.25 88888.00 2006-08-20 23:29:09.066 232 13186.95 721.45 57575.77 88888.00 2006-08-20 23:29:10.066 232 13187.08 721.82 57575.64 88888.00 2006-08-20 23:29:11.066 232 13187.47 721.57 57575.03 88888.00 2006-08-20 23:29:12.066 232 13187.73 721.32 57575.15 88888.00 2006-08-20 23:29:13.066 232 13187.34 721.57 57574.66 88888.00 2006-08-20 23:29:14.066 232 13187.08 721.82 57575.40 88888.00 2006-08-20 23:29:15.066 232 13187.73 721.32 57575.77 88888.00 2006-08-20 23:29:16.066 232 13187.47 721.82 57575.89 88888.00 2006-08-20 23:29:17.066 232 13187.99 721.32 57576.25 88888.00 2006-08-20 23:29:18.066 232 13188.12 721.82 57575.64 88888.00 2006-08-20 23:29:19.066 232 13187.47 721.32 57576.13 88888.00 2006-08-20 23:29:20.066 232 13187.73 721.82 57576.25 88888.00 2006-08-20 23:29:21.066 232 13188.51 721.08 57575.77 88888.00 2006-08-20 23:29:22.066 232 13188.51 721.82 57575.77 88888.00 2006-08-20 23:29:23.066 232 13187.73 721.70 57576.38 88888.00 2006-08-20 23:29:24.066 232 13187.47 721.57 57576.13 88888.00 2006-08-20 23:29:25.066 232 13188.12 722.19 57576.38 88888.00 2006-08-20 23:29:26.066 232 13187.34 721.08 57576.62 88888.00 2006-08-20 23:29:27.066 232 13187.21 722.32 57576.25 88888.00 2006-08-20 23:29:28.066 232 13187.73 721.57 57576.25 88888.00 2006-08-20 23:29:29.066 232 13187.47 721.82 57576.01 88888.00 2006-08-20 23:29:30.066 232 13187.73 721.94 57575.77 88888.00 2006-08-20 23:29:31.066 232 13186.95 722.19 57576.38 88888.00 2006-08-20 23:29:32.065 232 13187.73 721.32 57575.89 88888.00 2006-08-20 23:29:33.065 232 13187.99 721.20 57576.50 88888.00 2006-08-20 23:29:34.065 232 13187.99 721.57 57576.25 88888.00 2006-08-20 23:29:35.065 232 13187.60 722.07 57576.62 88888.00 2006-08-20 23:29:36.065 232 13187.73 721.82 57576.62 88888.00 2006-08-20 23:29:37.065 232 13187.99 721.94 57576.86 88888.00 2006-08-20 23:29:38.065 232 13187.73 721.32 57576.13 88888.00 2006-08-20 23:29:39.065 232 13187.86 721.94 57576.01 88888.00 2006-08-20 23:29:40.065 232 13187.99 721.70 57576.38 88888.00 2006-08-20 23:29:41.065 232 13188.12 721.57 57576.38 88888.00 2006-08-20 23:29:42.065 232 13187.60 722.19 57576.13 88888.00 2006-08-20 23:29:43.065 232 13188.12 721.94 57576.74 88888.00 2006-08-20 23:29:44.065 232 13187.73 721.08 57576.25 88888.00 2006-08-20 23:29:45.065 232 13187.73 721.94 57576.13 88888.00 2006-08-20 23:29:46.065 232 13187.73 721.32 57576.25 88888.00 2006-08-20 23:29:47.065 232 13188.25 721.70 57576.74 88888.00 2006-08-20 23:29:48.065 232 13187.60 721.57 57576.62 88888.00 2006-08-20 23:29:49.065 232 13187.73 721.20 57576.62 88888.00 2006-08-20 23:29:50.065 232 13187.99 722.07 57576.25 88888.00 2006-08-20 23:29:51.065 232 13187.60 722.19 57576.38 88888.00 2006-08-20 23:29:52.065 232 13187.86 721.32 57576.01 88888.00 2006-08-20 23:29:53.065 232 13187.60 722.07 57576.62 88888.00 2006-08-20 23:29:54.065 232 13187.21 721.94 57575.89 88888.00 2006-08-20 23:29:55.065 232 13187.99 721.57 57576.62 88888.00 2006-08-20 23:29:56.065 232 13187.86 721.94 57576.99 88888.00 2006-08-20 23:29:57.065 232 13187.47 721.20 57576.62 88888.00 2006-08-20 23:29:58.065 232 13187.99 721.20 57576.86 88888.00 2006-08-20 23:29:59.065 232 13187.21 721.82 57576.01 88888.00 2006-08-20 23:30:00.065 232 13187.60 721.32 57576.62 88888.00 2006-08-20 23:30:01.065 232 13187.86 721.45 57576.62 88888.00 2006-08-20 23:30:02.065 232 13188.12 721.08 57576.38 88888.00 2006-08-20 23:30:03.065 232 13188.25 722.19 57576.38 88888.00 2006-08-20 23:30:04.065 232 13188.25 721.57 57576.38 88888.00 2006-08-20 23:30:05.065 232 13187.73 721.20 57575.77 88888.00 2006-08-20 23:30:06.065 232 13187.34 721.45 57576.25 88888.00 2006-08-20 23:30:07.065 232 13187.47 721.57 57576.50 88888.00 2006-08-20 23:30:08.065 232 13187.73 722.07 57576.13 88888.00 2006-08-20 23:30:09.065 232 13187.21 720.95 57576.38 88888.00 2006-08-20 23:30:10.065 232 13187.86 721.32 57576.62 88888.00 2006-08-20 23:30:11.065 232 13188.51 720.95 57576.38 88888.00 2006-08-20 23:30:12.065 232 13187.99 721.45 57576.86 88888.00 2006-08-20 23:30:13.065 232 13187.73 720.83 57576.62 88888.00 2006-08-20 23:30:14.065 232 13188.77 721.45 57576.50 88888.00 2006-08-20 23:30:15.065 232 13188.12 721.57 57576.74 88888.00 2006-08-20 23:30:16.065 232 13188.25 721.94 57576.25 88888.00 2006-08-20 23:30:17.065 232 13187.99 721.70 57576.86 88888.00 2006-08-20 23:30:18.065 232 13187.86 721.32 57576.62 88888.00 2006-08-20 23:30:19.065 232 13188.38 721.20 57576.74 88888.00 2006-08-20 23:30:20.065 232 13188.12 721.45 57576.86 88888.00 2006-08-20 23:30:21.065 232 13188.12 721.20 57576.50 88888.00 2006-08-20 23:30:22.065 232 13188.25 721.57 57576.38 88888.00 2006-08-20 23:30:23.065 232 13187.99 721.57 57576.74 88888.00 2006-08-20 23:30:24.065 232 13188.90 720.95 57576.74 88888.00 2006-08-20 23:30:25.065 232 13188.25 721.57 57576.25 88888.00 2006-08-20 23:30:26.065 232 13188.90 721.20 57576.86 88888.00 2006-08-20 23:30:27.065 232 13188.77 721.70 57577.48 88888.00 2006-08-20 23:30:28.065 232 13188.12 722.07 57577.23 88888.00 2006-08-20 23:30:29.065 232 13189.68 721.20 57576.62 88888.00 2006-08-20 23:30:30.065 232 13189.29 721.82 57576.62 88888.00 2006-08-20 23:30:31.065 232 13189.03 721.57 57576.62 88888.00 2006-08-20 23:30:32.065 232 13189.03 721.45 57576.74 88888.00 2006-08-20 23:30:33.065 232 13188.90 721.82 57576.99 88888.00 2006-08-20 23:30:34.065 232 13189.42 721.70 57576.74 88888.00 2006-08-20 23:30:35.065 232 13189.16 721.32 57576.86 88888.00 2006-08-20 23:30:36.065 232 13190.33 722.19 57576.50 88888.00 2006-08-20 23:30:37.065 232 13189.42 722.44 57577.35 88888.00 2006-08-20 23:30:38.065 232 13189.16 721.82 57576.74 88888.00 2006-08-20 23:30:39.065 232 13189.94 721.82 57577.35 88888.00 2006-08-20 23:30:40.065 232 13189.42 721.08 57577.23 88888.00 2006-08-20 23:30:41.065 232 13190.07 722.93 57577.23 88888.00 2006-08-20 23:30:42.065 232 13189.55 722.32 57577.11 88888.00 2006-08-20 23:30:43.065 232 13190.59 721.82 57576.74 88888.00 2006-08-20 23:30:44.065 232 13189.94 721.45 57577.35 88888.00 2006-08-20 23:30:45.065 232 13189.68 722.19 57576.86 88888.00 2006-08-20 23:30:46.065 232 13190.33 721.94 57576.74 88888.00 2006-08-20 23:30:47.065 232 13190.20 722.19 57577.23 88888.00 2006-08-20 23:30:48.065 232 13189.81 722.56 57577.60 88888.00 2006-08-20 23:30:49.065 232 13189.94 721.82 57576.99 88888.00 2006-08-20 23:30:50.065 232 13190.07 721.82 57578.09 88888.00 2006-08-20 23:30:51.065 232 13190.07 721.82 57577.23 88888.00 2006-08-20 23:30:52.065 232 13190.20 721.57 57577.35 88888.00 2006-08-20 23:30:53.065 232 13190.20 722.19 57576.25 88888.00 2006-08-20 23:30:54.065 232 13190.46 721.94 57577.11 88888.00 2006-08-20 23:30:55.065 232 13190.85 722.32 57577.23 88888.00 2006-08-20 23:30:56.065 232 13190.59 722.07 57577.23 88888.00 2006-08-20 23:30:57.065 232 13190.07 722.44 57577.11 88888.00 2006-08-20 23:30:58.065 232 13190.46 722.44 57577.60 88888.00 2006-08-20 23:30:59.065 232 13190.33 722.07 57576.74 88888.00 2006-08-20 23:31:00.065 232 13190.59 721.94 57576.99 88888.00 2006-08-20 23:31:01.065 232 13190.33 722.07 57577.11 88888.00 2006-08-20 23:31:02.065 232 13190.59 722.07 57577.23 88888.00 2006-08-20 23:31:03.065 232 13190.46 722.19 57577.35 88888.00 2006-08-20 23:31:04.065 232 13190.59 722.32 57576.86 88888.00 2006-08-20 23:31:05.065 232 13190.59 721.94 57577.72 88888.00 2006-08-20 23:31:06.065 232 13190.98 721.70 57576.99 88888.00 2006-08-20 23:31:07.065 232 13190.46 722.07 57577.72 88888.00 2006-08-20 23:31:08.065 232 13190.85 721.57 57577.11 88888.00 2006-08-20 23:31:09.065 232 13190.98 722.19 57577.11 88888.00 2006-08-20 23:31:10.065 232 13190.98 721.57 57577.23 88888.00 2006-08-20 23:31:11.065 232 13191.24 722.56 57577.48 88888.00 2006-08-20 23:31:12.065 232 13191.89 721.94 57577.35 88888.00 2006-08-20 23:31:13.065 232 13191.37 721.82 57576.99 88888.00 2006-08-20 23:31:14.065 232 13191.63 721.70 57576.99 88888.00 2006-08-20 23:31:15.065 232 13191.89 721.82 57577.35 88888.00 2006-08-20 23:31:16.065 232 13191.76 721.82 57577.23 88888.00 2006-08-20 23:31:17.065 232 13191.24 722.19 57577.72 88888.00 2006-08-20 23:31:18.065 232 13191.24 721.82 57577.60 88888.00 2006-08-20 23:31:19.065 232 13191.24 722.07 57577.48 88888.00 2006-08-20 23:31:20.065 232 13190.98 722.32 57577.60 88888.00 2006-08-20 23:31:21.065 232 13191.63 722.69 57577.84 88888.00 2006-08-20 23:31:22.065 232 13191.76 722.07 57577.60 88888.00 2006-08-20 23:31:23.065 232 13191.63 722.69 57577.72 88888.00 2006-08-20 23:31:24.065 232 13191.89 722.32 57577.96 88888.00 2006-08-20 23:31:25.065 232 13191.63 721.94 57577.48 88888.00 2006-08-20 23:31:26.065 232 13191.24 722.19 57576.99 88888.00 2006-08-20 23:31:27.065 232 13191.89 722.56 57578.33 88888.00 2006-08-20 23:31:28.065 232 13192.02 721.57 57578.21 88888.00 2006-08-20 23:31:29.065 232 13192.15 722.07 57578.33 88888.00 2006-08-20 23:31:30.065 232 13192.41 722.07 57577.35 88888.00 2006-08-20 23:31:31.065 232 13191.76 721.94 57578.09 88888.00 2006-08-20 23:31:32.065 232 13192.28 722.07 57577.60 88888.00 2006-08-20 23:31:33.065 232 13191.89 721.20 57577.96 88888.00 2006-08-20 23:31:34.065 232 13191.89 722.07 57578.82 88888.00 2006-08-20 23:31:35.065 232 13191.76 722.32 57577.72 88888.00 2006-08-20 23:31:36.065 232 13192.15 721.82 57577.72 88888.00 2006-08-20 23:31:37.065 232 13191.63 721.82 57578.45 88888.00 2006-08-20 23:31:38.065 232 13192.15 722.19 57577.60 88888.00 2006-08-20 23:31:39.065 232 13192.54 722.93 57578.09 88888.00 2006-08-20 23:31:40.065 232 13192.41 722.81 57578.45 88888.00 2006-08-20 23:31:41.065 232 13192.93 722.19 57577.72 88888.00 2006-08-20 23:31:42.065 232 13192.15 722.56 57578.09 88888.00 2006-08-20 23:31:43.065 232 13192.28 722.44 57577.48 88888.00 2006-08-20 23:31:44.065 232 13192.54 722.07 57577.72 88888.00 2006-08-20 23:31:45.065 232 13192.41 722.19 57578.21 88888.00 2006-08-20 23:31:46.065 232 13193.32 722.19 57577.72 88888.00 2006-08-20 23:31:47.065 232 13193.32 721.82 57578.09 88888.00 2006-08-20 23:31:48.065 232 13192.54 722.93 57578.94 88888.00 2006-08-20 23:31:49.065 232 13193.45 722.44 57578.21 88888.00 2006-08-20 23:31:50.065 232 13193.45 721.82 57578.21 88888.00 2006-08-20 23:31:51.065 232 13192.67 722.44 57578.57 88888.00 2006-08-20 23:31:52.065 232 13193.71 722.32 57578.57 88888.00 2006-08-20 23:31:53.065 232 13193.58 722.93 57578.33 88888.00 2006-08-20 23:31:54.065 232 13193.45 722.56 57578.70 88888.00 2006-08-20 23:31:55.065 232 13193.45 722.56 57578.21 88888.00 2006-08-20 23:31:56.065 232 13194.36 723.31 57579.07 88888.00 2006-08-20 23:31:57.065 232 13194.23 722.69 57579.07 88888.00 2006-08-20 23:31:58.065 232 13194.23 722.81 57578.33 88888.00 2006-08-20 23:31:59.065 232 13193.84 722.93 57578.57 88888.00 2006-08-20 23:32:00.065 232 13194.49 722.93 57577.84 88888.00 2006-08-20 23:32:01.065 232 13194.10 722.93 57577.96 88888.00 2006-08-20 23:32:02.065 232 13194.23 722.81 57578.45 88888.00 2006-08-20 23:32:03.065 232 13194.49 722.93 57578.45 88888.00 2006-08-20 23:32:04.065 232 13194.88 722.81 57578.45 88888.00 2006-08-20 23:32:05.065 232 13194.49 722.56 57578.21 88888.00 2006-08-20 23:32:06.065 232 13194.75 723.31 57578.21 88888.00 2006-08-20 23:32:07.065 232 13194.88 723.31 57578.70 88888.00 2006-08-20 23:32:08.065 232 13195.14 722.69 57578.70 88888.00 2006-08-20 23:32:09.065 232 13194.49 723.55 57578.70 88888.00 2006-08-20 23:32:10.065 232 13195.53 723.18 57578.82 88888.00 2006-08-20 23:32:11.065 232 13195.14 722.93 57579.07 88888.00 2006-08-20 23:32:12.065 232 13194.62 723.06 57578.45 88888.00 2006-08-20 23:32:13.065 232 13195.14 722.56 57578.70 88888.00 2006-08-20 23:32:14.065 232 13194.75 723.43 57579.43 88888.00 2006-08-20 23:32:15.065 232 13195.92 722.19 57579.07 88888.00 2006-08-20 23:32:16.065 232 13195.40 722.93 57578.45 88888.00 2006-08-20 23:32:17.065 232 13195.40 722.81 57579.07 88888.00 2006-08-20 23:32:18.065 232 13195.27 722.93 57579.43 88888.00 2006-08-20 23:32:19.065 232 13194.62 723.31 57578.94 88888.00 2006-08-20 23:32:20.065 232 13195.40 722.56 57579.07 88888.00 2006-08-20 23:32:21.065 232 13195.66 722.69 57579.19 88888.00 2006-08-20 23:32:22.065 232 13195.79 722.56 57578.33 88888.00 2006-08-20 23:32:23.065 232 13195.79 723.18 57579.43 88888.00 2006-08-20 23:32:24.065 232 13195.27 722.32 57579.19 88888.00 2006-08-20 23:32:25.065 232 13195.53 722.81 57579.43 88888.00 2006-08-20 23:32:26.065 232 13195.53 722.81 57578.70 88888.00 2006-08-20 23:32:27.065 232 13195.27 722.56 57579.68 88888.00 2006-08-20 23:32:28.065 232 13195.53 723.18 57579.80 88888.00 2006-08-20 23:32:29.065 232 13195.01 722.69 57579.43 88888.00 2006-08-20 23:32:30.065 232 13195.27 722.81 57579.19 88888.00 2006-08-20 23:32:31.065 232 13195.53 723.18 57579.07 88888.00 2006-08-20 23:32:32.065 232 13195.27 722.56 57579.68 88888.00 2006-08-20 23:32:33.065 232 13196.18 723.31 57579.43 88888.00 2006-08-20 23:32:34.065 232 13195.66 722.81 57580.16 88888.00 2006-08-20 23:32:35.065 232 13195.14 722.07 57579.55 88888.00 2006-08-20 23:32:36.065 232 13195.92 722.69 57579.19 88888.00 2006-08-20 23:32:37.065 232 13195.79 723.43 57579.43 88888.00 2006-08-20 23:32:38.065 232 13195.53 722.44 57579.07 88888.00 2006-08-20 23:32:39.065 232 13195.27 722.56 57579.68 88888.00 2006-08-20 23:32:40.065 232 13195.92 722.81 57579.92 88888.00 2006-08-20 23:32:41.065 232 13195.66 722.56 57579.92 88888.00 2006-08-20 23:32:42.065 232 13195.92 722.56 57580.04 88888.00 2006-08-20 23:32:43.065 232 13195.40 722.19 57579.19 88888.00 2006-08-20 23:32:44.065 232 13195.27 722.56 57579.80 88888.00 2006-08-20 23:32:45.065 232 13195.27 723.18 57580.29 88888.00 2006-08-20 23:32:46.065 232 13195.92 722.56 57580.29 88888.00 2006-08-20 23:32:47.065 232 13195.66 722.69 57579.80 88888.00 2006-08-20 23:32:48.065 232 13195.53 723.18 57579.80 88888.00 2006-08-20 23:32:49.065 232 13195.79 723.18 57579.68 88888.00 2006-08-20 23:32:50.065 232 13196.05 722.69 57579.19 88888.00 2006-08-20 23:32:51.065 232 13195.40 723.31 57579.92 88888.00 2006-08-20 23:32:52.065 232 13196.31 722.07 57579.55 88888.00 2006-08-20 23:32:53.065 232 13196.05 723.31 57578.82 88888.00 2006-08-20 23:32:54.065 232 13195.40 722.93 57579.55 88888.00 2006-08-20 23:32:55.065 232 13196.31 722.81 57579.92 88888.00 2006-08-20 23:32:56.065 232 13196.44 722.44 57579.92 88888.00 2006-08-20 23:32:57.065 232 13195.53 723.18 57579.31 88888.00 2006-08-20 23:32:58.065 232 13195.79 722.81 57580.04 88888.00 2006-08-20 23:32:59.065 232 13196.18 722.69 57580.04 88888.00 2006-08-20 23:33:00.065 232 13195.27 722.81 57579.55 88888.00 2006-08-20 23:33:01.065 232 13196.18 722.56 57579.80 88888.00 2006-08-20 23:33:02.065 232 13195.40 722.19 57579.55 88888.00 2006-08-20 23:33:03.065 232 13195.92 722.69 57579.07 88888.00 2006-08-20 23:33:04.065 232 13196.05 722.81 57578.94 88888.00 2006-08-20 23:33:05.065 232 13195.92 723.18 57579.43 88888.00 2006-08-20 23:33:06.065 232 13195.79 722.69 57579.43 88888.00 2006-08-20 23:33:07.065 232 13195.40 722.81 57579.31 88888.00 2006-08-20 23:33:08.065 232 13195.53 723.06 57579.55 88888.00 2006-08-20 23:33:09.065 232 13195.53 722.69 57579.68 88888.00 2006-08-20 23:33:10.065 232 13195.66 722.93 57579.31 88888.00 2006-08-20 23:33:11.065 232 13195.40 722.93 57580.29 88888.00 2006-08-20 23:33:12.065 232 13194.23 722.93 57579.92 88888.00 2006-08-20 23:33:13.065 232 13195.14 723.06 57579.55 88888.00 2006-08-20 23:33:14.065 232 13195.14 723.68 57579.55 88888.00 2006-08-20 23:33:15.065 232 13194.88 722.81 57579.55 88888.00 2006-08-20 23:33:16.065 232 13194.75 723.06 57579.68 88888.00 2006-08-20 23:33:17.065 232 13194.23 722.81 57579.07 88888.00 2006-08-20 23:33:18.065 232 13194.36 723.06 57579.07 88888.00 2006-08-20 23:33:19.065 232 13194.10 722.69 57580.29 88888.00 2006-08-20 23:33:20.065 232 13194.10 723.43 57579.55 88888.00 2006-08-20 23:33:21.065 232 13194.23 722.69 57579.68 88888.00 2006-08-20 23:33:22.065 232 13194.23 723.06 57579.43 88888.00 2006-08-20 23:33:23.065 232 13194.36 722.19 57579.19 88888.00 2006-08-20 23:33:24.065 232 13194.36 722.32 57578.94 88888.00 2006-08-20 23:33:25.065 232 13193.45 722.32 57579.31 88888.00 2006-08-20 23:33:26.065 232 13195.01 722.07 57579.19 88888.00 2006-08-20 23:33:27.065 232 13194.10 722.81 57579.92 88888.00 2006-08-20 23:33:28.065 232 13193.84 722.44 57579.31 88888.00 2006-08-20 23:33:29.065 232 13194.88 722.32 57578.82 88888.00 2006-08-20 23:33:30.065 232 13193.58 722.19 57579.07 88888.00 2006-08-20 23:33:31.065 232 13193.84 722.19 57579.55 88888.00 2006-08-20 23:33:32.065 232 13193.84 722.07 57578.94 88888.00 2006-08-20 23:33:33.065 232 13194.36 722.07 57579.07 88888.00 2006-08-20 23:33:34.065 232 13193.32 721.94 57578.94 88888.00 2006-08-20 23:33:35.065 232 13193.32 722.69 57579.19 88888.00 2006-08-20 23:33:36.065 232 13193.45 722.56 57579.55 88888.00 2006-08-20 23:33:37.065 232 13193.71 721.57 57579.43 88888.00 2006-08-20 23:33:38.065 232 13192.80 722.07 57578.82 88888.00 2006-08-20 23:33:39.065 232 13193.32 722.32 57578.21 88888.00 2006-08-20 23:33:40.065 232 13193.19 721.45 57579.07 88888.00 2006-08-20 23:33:41.065 232 13193.32 721.94 57579.07 88888.00 2006-08-20 23:33:42.065 232 13192.80 722.07 57578.45 88888.00 2006-08-20 23:33:43.065 232 13192.54 722.56 57578.82 88888.00 2006-08-20 23:33:44.065 232 13193.19 721.82 57578.94 88888.00 2006-08-20 23:33:45.065 232 13192.41 721.94 57578.57 88888.00 2006-08-20 23:33:46.065 232 13192.15 722.44 57579.31 88888.00 2006-08-20 23:33:47.065 232 13192.54 721.70 57578.45 88888.00 2006-08-20 23:33:48.065 232 13192.67 723.18 57578.57 88888.00 2006-08-20 23:33:49.065 232 13192.02 722.81 57578.82 88888.00 2006-08-20 23:33:50.065 232 13191.89 722.19 57578.33 88888.00 2006-08-20 23:33:51.065 232 13191.89 721.70 57578.70 88888.00 2006-08-20 23:33:52.065 232 13191.63 722.07 57578.21 88888.00 2006-08-20 23:33:53.065 232 13191.50 721.94 57578.21 88888.00 2006-08-20 23:33:54.065 232 13191.89 722.69 57578.21 88888.00 2006-08-20 23:33:55.065 232 13192.02 721.94 57578.33 88888.00 2006-08-20 23:33:56.065 232 13191.76 721.94 57578.57 88888.00 2006-08-20 23:33:57.065 232 13191.24 722.19 57578.57 88888.00 2006-08-20 23:33:58.065 232 13191.50 721.70 57578.21 88888.00 2006-08-20 23:33:59.065 232 13191.24 721.82 57577.60 88888.00 2006-08-20 23:34:00.065 232 13190.07 721.82 57577.96 88888.00 2006-08-20 23:34:01.065 232 13190.46 721.45 57578.33 88888.00 2006-08-20 23:34:02.065 232 13190.07 721.08 57578.21 88888.00 2006-08-20 23:34:03.065 232 13190.98 721.57 57578.45 88888.00 2006-08-20 23:34:04.065 232 13190.46 722.44 57577.84 88888.00 2006-08-20 23:34:05.065 232 13190.72 721.57 57578.57 88888.00 2006-08-20 23:34:06.065 232 13190.46 722.07 57577.60 88888.00 2006-08-20 23:34:07.065 232 13190.33 721.32 57577.84 88888.00 2006-08-20 23:34:08.065 232 13190.33 721.82 57578.09 88888.00 2006-08-20 23:34:09.065 232 13189.94 721.32 57577.60 88888.00 2006-08-20 23:34:10.065 232 13190.59 721.57 57578.45 88888.00 2006-08-20 23:34:11.065 232 13190.07 721.57 57577.60 88888.00 2006-08-20 23:34:12.065 232 13189.29 721.45 57578.33 88888.00 2006-08-20 23:34:13.065 232 13190.46 721.45 57577.60 88888.00 2006-08-20 23:34:14.065 232 13190.20 720.95 57578.09 88888.00 2006-08-20 23:34:15.065 232 13189.68 721.08 57577.23 88888.00 2006-08-20 23:34:16.065 232 13189.81 721.70 57577.72 88888.00 2006-08-20 23:34:17.065 232 13189.94 721.08 57577.48 88888.00 2006-08-20 23:34:18.065 232 13189.68 721.45 57577.48 88888.00 2006-08-20 23:34:19.065 232 13189.03 721.20 57577.23 88888.00 2006-08-20 23:34:20.065 232 13189.16 721.32 57577.60 88888.00 2006-08-20 23:34:21.065 232 13189.81 721.32 57577.84 88888.00 2006-08-20 23:34:22.065 232 13189.03 721.20 57577.11 88888.00 2006-08-20 23:34:23.065 232 13188.77 720.83 57577.48 88888.00 2006-08-20 23:34:24.065 232 13189.29 721.32 57577.48 88888.00 2006-08-20 23:34:25.065 232 13189.16 721.45 57577.84 88888.00 2006-08-20 23:34:26.065 232 13189.94 721.20 57577.35 88888.00 2006-08-20 23:34:27.065 232 13189.94 721.45 57577.23 88888.00 2006-08-20 23:34:28.065 232 13189.16 721.82 57577.11 88888.00 2006-08-20 23:34:29.065 232 13188.64 720.83 57577.35 88888.00 2006-08-20 23:34:30.065 232 13188.90 721.57 57577.35 88888.00 2006-08-20 23:34:31.065 232 13189.55 722.07 57577.23 88888.00 2006-08-20 23:34:32.065 232 13189.03 721.70 57577.48 88888.00 2006-08-20 23:34:33.065 232 13189.03 721.70 57576.99 88888.00 2006-08-20 23:34:34.065 232 13189.16 720.95 57577.35 88888.00 2006-08-20 23:34:35.065 232 13188.77 721.45 57577.11 88888.00 2006-08-20 23:34:36.065 232 13188.51 721.70 57576.86 88888.00 2006-08-20 23:34:37.065 232 13188.90 721.45 57576.74 88888.00 2006-08-20 23:34:38.065 232 13188.51 721.57 57576.50 88888.00 2006-08-20 23:34:39.065 232 13187.60 721.32 57577.60 88888.00 2006-08-20 23:34:40.065 232 13188.38 721.08 57576.74 88888.00 2006-08-20 23:34:41.065 232 13188.38 721.45 57576.25 88888.00 2006-08-20 23:34:42.065 232 13188.77 721.57 57577.11 88888.00 2006-08-20 23:34:43.065 232 13188.90 721.32 57576.01 88888.00 2006-08-20 23:34:44.065 232 13189.29 721.32 57576.38 88888.00 2006-08-20 23:34:45.065 232 13189.16 721.57 57576.50 88888.00 2006-08-20 23:34:46.065 232 13189.03 721.20 57577.23 88888.00 2006-08-20 23:34:47.065 232 13189.03 721.20 57577.11 88888.00 2006-08-20 23:34:48.065 232 13189.03 721.32 57576.86 88888.00 2006-08-20 23:34:49.065 232 13189.03 721.20 57576.25 88888.00 2006-08-20 23:34:50.065 232 13188.51 721.08 57577.84 88888.00 2006-08-20 23:34:51.065 232 13190.20 720.83 57576.38 88888.00 2006-08-20 23:34:52.065 232 13189.42 721.57 57577.23 88888.00 2006-08-20 23:34:53.065 232 13189.03 721.70 57576.86 88888.00 2006-08-20 23:34:54.065 232 13189.29 721.20 57577.23 88888.00 2006-08-20 23:34:55.065 232 13189.03 721.70 57576.50 88888.00 2006-08-20 23:34:56.065 232 13190.20 721.57 57576.62 88888.00 2006-08-20 23:34:57.065 232 13189.55 721.45 57577.35 88888.00 2006-08-20 23:34:58.065 232 13189.68 720.95 57576.99 88888.00 2006-08-20 23:34:59.065 232 13190.46 720.95 57576.99 88888.00 2006-08-20 23:35:00.065 232 13190.59 721.20 57576.62 88888.00 2006-08-20 23:35:01.065 232 13190.33 721.20 57577.23 88888.00 2006-08-20 23:35:02.065 232 13190.72 721.32 57576.86 88888.00 2006-08-20 23:35:03.065 232 13190.98 721.32 57576.99 88888.00 2006-08-20 23:35:04.065 232 13190.72 721.57 57576.99 88888.00 2006-08-20 23:35:05.065 232 13190.46 721.70 57576.50 88888.00 2006-08-20 23:35:06.065 232 13190.46 721.70 57577.23 88888.00 2006-08-20 23:35:07.065 232 13190.72 721.82 57576.01 88888.00 2006-08-20 23:35:08.065 232 13191.37 721.08 57576.74 88888.00 2006-08-20 23:35:09.065 232 13191.24 721.57 57576.38 88888.00 2006-08-20 23:35:10.065 232 13191.63 721.82 57577.72 88888.00 2006-08-20 23:35:11.065 232 13191.11 721.70 57577.35 88888.00 2006-08-20 23:35:12.065 232 13190.98 721.45 57576.86 88888.00 2006-08-20 23:35:13.065 232 13191.37 721.45 57577.35 88888.00 2006-08-20 23:35:14.065 232 13191.63 722.44 57576.99 88888.00 2006-08-20 23:35:15.065 232 13191.37 722.19 57576.74 88888.00 2006-08-20 23:35:16.065 232 13191.89 722.81 57576.74 88888.00 2006-08-20 23:35:17.065 232 13191.24 722.19 57577.11 88888.00 2006-08-20 23:35:18.065 232 13191.63 722.07 57576.86 88888.00 2006-08-20 23:35:19.065 232 13191.76 722.07 57576.62 88888.00 2006-08-20 23:35:20.065 232 13191.63 722.19 57576.38 88888.00 2006-08-20 23:35:21.065 232 13192.28 722.56 57577.23 88888.00 2006-08-20 23:35:22.065 232 13191.50 722.32 57577.35 88888.00 2006-08-20 23:35:23.065 232 13191.63 722.93 57576.99 88888.00 2006-08-20 23:35:24.065 232 13192.28 722.32 57576.74 88888.00 2006-08-20 23:35:25.065 232 13191.89 722.56 57577.23 88888.00 2006-08-20 23:35:26.065 232 13192.54 722.19 57577.35 88888.00 2006-08-20 23:35:27.065 232 13192.28 722.32 57577.35 88888.00 2006-08-20 23:35:28.065 232 13192.67 722.44 57577.72 88888.00 2006-08-20 23:35:29.065 232 13192.28 722.44 57577.35 88888.00 2006-08-20 23:35:30.065 232 13192.15 723.18 57577.35 88888.00 2006-08-20 23:35:31.065 232 13192.41 722.44 57576.99 88888.00 2006-08-20 23:35:32.065 232 13192.67 723.18 57576.99 88888.00 2006-08-20 23:35:33.065 232 13192.15 722.69 57576.99 88888.00 2006-08-20 23:35:34.065 232 13192.15 722.69 57577.23 88888.00 2006-08-20 23:35:35.065 232 13192.93 723.06 57577.96 88888.00 2006-08-20 23:35:36.065 232 13192.54 722.69 57577.11 88888.00 2006-08-20 23:35:37.065 232 13192.54 723.06 57577.72 88888.00 2006-08-20 23:35:38.065 232 13192.54 723.68 57577.35 88888.00 2006-08-20 23:35:39.065 232 13192.54 723.55 57576.99 88888.00 2006-08-20 23:35:40.065 232 13191.89 722.69 57577.96 88888.00 2006-08-20 23:35:41.065 232 13193.58 722.69 57577.84 88888.00 2006-08-20 23:35:42.065 232 13192.54 723.31 57578.09 88888.00 2006-08-20 23:35:43.065 232 13192.80 722.93 57577.60 88888.00 2006-08-20 23:35:44.065 232 13193.06 722.56 57577.60 88888.00 2006-08-20 23:35:45.065 232 13192.67 722.44 57578.57 88888.00 2006-08-20 23:35:46.065 232 13193.19 722.93 57577.84 88888.00 2006-08-20 23:35:47.065 232 13193.58 722.32 57577.84 88888.00 2006-08-20 23:35:48.065 232 13193.97 722.81 57577.84 88888.00 2006-08-20 23:35:49.065 232 13193.19 723.06 57577.72 88888.00 2006-08-20 23:35:50.065 232 13193.58 722.19 57578.21 88888.00 2006-08-20 23:35:51.065 232 13193.45 722.81 57577.84 88888.00 2006-08-20 23:35:52.065 232 13193.58 723.18 57577.96 88888.00 2006-08-20 23:35:53.065 232 13193.84 722.81 57578.33 88888.00 2006-08-20 23:35:54.065 232 13193.97 722.69 57578.70 88888.00 2006-08-20 23:35:55.065 232 13193.58 722.81 57577.72 88888.00 2006-08-20 23:35:56.065 232 13194.36 723.18 57577.60 88888.00 2006-08-20 23:35:57.065 232 13193.84 722.56 57578.09 88888.00 2006-08-20 23:35:58.065 232 13194.10 722.07 57577.84 88888.00 2006-08-20 23:35:59.065 232 13194.36 722.56 57577.48 88888.00 2006-08-20 23:36:00.065 232 13194.23 723.31 57578.09 88888.00 2006-08-20 23:36:01.065 232 13194.10 722.44 57577.84 88888.00 2006-08-20 23:36:02.065 232 13194.23 723.18 57577.60 88888.00 2006-08-20 23:36:03.065 232 13194.23 722.19 57577.60 88888.00 2006-08-20 23:36:04.065 232 13194.10 722.81 57577.84 88888.00 2006-08-20 23:36:05.065 232 13195.40 722.81 57578.33 88888.00 2006-08-20 23:36:06.065 232 13194.75 722.81 57578.09 88888.00 2006-08-20 23:36:07.065 232 13194.75 723.18 57578.09 88888.00 2006-08-20 23:36:08.065 232 13194.88 722.69 57577.96 88888.00 2006-08-20 23:36:09.065 232 13194.88 722.93 57579.07 88888.00 2006-08-20 23:36:10.065 232 13194.88 723.31 57578.82 88888.00 2006-08-20 23:36:11.065 232 13194.75 722.81 57579.19 88888.00 2006-08-20 23:36:12.065 232 13194.62 723.18 57578.94 88888.00 2006-08-20 23:36:13.065 232 13195.01 722.69 57578.45 88888.00 2006-08-20 23:36:14.065 232 13194.62 723.18 57579.07 88888.00 2006-08-20 23:36:15.065 232 13195.01 722.69 57578.82 88888.00 2006-08-20 23:36:16.065 232 13194.88 722.81 57578.70 88888.00 2006-08-20 23:36:17.065 232 13195.27 722.44 57578.57 88888.00 2006-08-20 23:36:18.065 232 13194.62 722.81 57578.82 88888.00 2006-08-20 23:36:19.065 232 13195.40 723.43 57578.94 88888.00 2006-08-20 23:36:20.065 232 13195.66 722.81 57578.70 88888.00 2006-08-20 23:36:21.065 232 13196.05 723.06 57578.70 88888.00 2006-08-20 23:36:22.065 232 13194.88 722.93 57578.45 88888.00 2006-08-20 23:36:23.065 232 13195.01 723.06 57577.48 88888.00 2006-08-20 23:36:24.065 232 13195.14 722.81 57578.70 88888.00 2006-08-20 23:36:25.065 232 13195.14 722.32 57578.33 88888.00 2006-08-20 23:36:26.065 232 13195.14 723.18 57578.94 88888.00 2006-08-20 23:36:27.065 232 13194.75 722.32 57578.82 88888.00 2006-08-20 23:36:28.065 232 13195.79 722.56 57578.70 88888.00 2006-08-20 23:36:29.065 232 13194.88 722.81 57578.57 88888.00 2006-08-20 23:36:30.065 232 13195.53 722.93 57579.19 88888.00 2006-08-20 23:36:31.065 232 13194.88 723.43 57578.33 88888.00 2006-08-20 23:36:32.065 232 13195.14 722.32 57579.31 88888.00 2006-08-20 23:36:33.065 232 13195.14 721.94 57579.07 88888.00 2006-08-20 23:36:34.065 232 13195.01 722.81 57579.19 88888.00 2006-08-20 23:36:35.065 232 13195.14 722.93 57579.07 88888.00 2006-08-20 23:36:36.065 232 13194.49 722.93 57579.55 88888.00 2006-08-20 23:36:37.065 232 13194.75 723.06 57579.55 88888.00 2006-08-20 23:36:38.065 232 13194.75 722.69 57579.43 88888.00 2006-08-20 23:36:39.065 232 13194.75 722.69 57578.94 88888.00 2006-08-20 23:36:40.065 232 13194.10 722.93 57579.55 88888.00 2006-08-20 23:36:41.065 232 13195.14 722.56 57579.43 88888.00 2006-08-20 23:36:42.065 232 13194.88 723.18 57579.43 88888.00 2006-08-20 23:36:43.065 232 13195.01 722.81 57579.55 88888.00 2006-08-20 23:36:44.065 232 13193.71 722.44 57579.31 88888.00 2006-08-20 23:36:45.065 232 13194.88 722.19 57579.19 88888.00 2006-08-20 23:36:46.065 232 13194.10 722.69 57580.16 88888.00 2006-08-20 23:36:47.065 232 13194.36 722.32 57579.19 88888.00 2006-08-20 23:36:48.065 232 13194.49 722.81 57579.55 88888.00 2006-08-20 23:36:49.065 232 13193.84 722.44 57579.43 88888.00 2006-08-20 23:36:50.065 232 13194.10 722.44 57579.68 88888.00 2006-08-20 23:36:51.065 232 13194.62 722.44 57579.68 88888.00 2006-08-20 23:36:52.065 232 13194.10 721.94 57579.19 88888.00 2006-08-20 23:36:53.065 232 13194.36 721.82 57579.31 88888.00 2006-08-20 23:36:54.065 232 13193.71 722.44 57579.68 88888.00 2006-08-20 23:36:55.065 232 13194.36 722.19 57579.55 88888.00 2006-08-20 23:36:56.065 232 13194.75 722.32 57579.07 88888.00 2006-08-20 23:36:57.065 232 13194.49 721.57 57578.94 88888.00 2006-08-20 23:36:58.065 232 13194.36 722.44 57578.94 88888.00 2006-08-20 23:36:59.065 232 13193.45 721.94 57579.68 88888.00 2006-08-20 23:37:00.065 232 13193.58 722.19 57579.19 88888.00 2006-08-20 23:37:01.065 232 13194.62 722.19 57579.19 88888.00 2006-08-20 23:37:02.065 232 13193.97 722.07 57579.31 88888.00 2006-08-20 23:37:03.065 232 13193.58 721.82 57579.07 88888.00 2006-08-20 23:37:04.065 232 13193.84 721.70 57579.55 88888.00 2006-08-20 23:37:05.065 232 13194.10 721.82 57578.82 88888.00 2006-08-20 23:37:06.065 232 13193.84 721.57 57578.82 88888.00 2006-08-20 23:37:07.065 232 13194.10 722.32 57579.43 88888.00 2006-08-20 23:37:08.065 232 13193.71 722.56 57579.55 88888.00 2006-08-20 23:37:09.065 232 13193.45 722.07 57579.19 88888.00 2006-08-20 23:37:10.065 232 13193.06 721.20 57579.31 88888.00 2006-08-20 23:37:11.065 232 13193.06 722.07 57579.43 88888.00 2006-08-20 23:37:12.065 232 13193.32 721.82 57579.31 88888.00 2006-08-20 23:37:13.065 232 13193.19 721.94 57579.07 88888.00 2006-08-20 23:37:14.065 232 13192.93 721.82 57579.07 88888.00 2006-08-20 23:37:15.065 232 13192.93 721.45 57579.07 88888.00 2006-08-20 23:37:16.065 232 13192.80 721.57 57579.19 88888.00 2006-08-20 23:37:17.065 232 13192.54 721.45 57579.31 88888.00 2006-08-20 23:37:18.065 232 13192.80 722.07 57579.19 88888.00 2006-08-20 23:37:19.065 232 13193.58 721.94 57579.19 88888.00 2006-08-20 23:37:20.065 232 13193.06 721.45 57578.45 88888.00 2006-08-20 23:37:21.065 232 13192.67 721.70 57579.19 88888.00 2006-08-20 23:37:22.065 232 13192.67 722.19 57579.31 88888.00 2006-08-20 23:37:23.065 232 13192.80 721.45 57579.43 88888.00 2006-08-20 23:37:24.065 232 13192.80 721.32 57578.82 88888.00 2006-08-20 23:37:25.065 232 13192.80 721.70 57579.07 88888.00 2006-08-20 23:37:26.065 232 13193.71 721.20 57579.19 88888.00 2006-08-20 23:37:27.065 232 13192.67 720.95 57579.19 88888.00 2006-08-20 23:37:28.065 232 13192.93 721.32 57578.94 88888.00 2006-08-20 23:37:29.065 232 13192.67 721.45 57579.80 88888.00 2006-08-20 23:37:30.065 232 13192.41 721.57 57578.57 88888.00 2006-08-20 23:37:31.065 232 13192.67 721.32 57579.19 88888.00 2006-08-20 23:37:32.065 232 13192.54 721.57 57578.94 88888.00 2006-08-20 23:37:33.065 232 13192.02 721.94 57579.68 88888.00 2006-08-20 23:37:34.065 232 13192.80 721.82 57579.31 88888.00 2006-08-20 23:37:35.065 232 13192.80 721.32 57578.82 88888.00 2006-08-20 23:37:36.065 232 13192.02 722.32 57579.07 88888.00 2006-08-20 23:37:37.065 232 13191.76 721.32 57578.82 88888.00 2006-08-20 23:37:38.065 232 13192.54 722.32 57578.94 88888.00 2006-08-20 23:37:39.065 232 13192.15 722.07 57579.07 88888.00 2006-08-20 23:37:40.065 232 13191.76 721.32 57578.70 88888.00 2006-08-20 23:37:41.065 232 13192.41 722.19 57579.55 88888.00 2006-08-20 23:37:42.065 232 13192.67 721.32 57578.70 88888.00 2006-08-20 23:37:43.065 232 13191.76 720.95 57579.80 88888.00 2006-08-20 23:37:44.065 232 13192.54 721.32 57578.45 88888.00 2006-08-20 23:37:45.065 232 13191.89 721.32 57578.94 88888.00 2006-08-20 23:37:46.065 232 13190.85 721.20 57578.45 88888.00 2006-08-20 23:37:47.065 232 13191.37 722.19 57578.45 88888.00 2006-08-20 23:37:48.065 232 13191.63 721.70 57578.45 88888.00 2006-08-20 23:37:49.065 232 13191.37 721.57 57578.70 88888.00 2006-08-20 23:37:50.065 232 13190.98 721.45 57578.70 88888.00 2006-08-20 23:37:51.065 232 13191.11 721.82 57578.57 88888.00 2006-08-20 23:37:52.065 232 13191.76 721.94 57578.82 88888.00 2006-08-20 23:37:53.065 232 13191.11 721.20 57577.96 88888.00 2006-08-20 23:37:54.065 232 13190.72 720.83 57578.70 88888.00 2006-08-20 23:37:55.065 232 13190.59 721.57 57578.33 88888.00 2006-08-20 23:37:56.065 232 13191.24 721.45 57577.72 88888.00 2006-08-20 23:37:57.065 232 13190.72 721.32 57578.21 88888.00 2006-08-20 23:37:58.065 232 13190.07 721.08 57578.33 88888.00 2006-08-20 23:37:59.065 232 13190.33 721.57 57577.84 88888.00 2006-08-20 23:38:00.065 232 13189.94 721.82 57578.45 88888.00 2006-08-20 23:38:01.065 232 13189.94 720.83 57578.45 88888.00 2006-08-20 23:38:02.065 232 13189.68 721.20 57578.57 88888.00 2006-08-20 23:38:03.065 232 13189.68 721.20 57577.96 88888.00 2006-08-20 23:38:04.065 232 13189.81 720.95 57577.96 88888.00 2006-08-20 23:38:05.065 232 13189.94 721.20 57577.96 88888.00 2006-08-20 23:38:06.065 232 13189.68 721.20 57578.45 88888.00 2006-08-20 23:38:07.065 232 13189.29 721.20 57577.48 88888.00 2006-08-20 23:38:08.065 232 13189.42 720.83 57577.84 88888.00 2006-08-20 23:38:09.065 232 13189.03 721.32 57577.84 88888.00 2006-08-20 23:38:10.065 232 13187.99 721.20 57577.48 88888.00 2006-08-20 23:38:11.065 232 13188.77 721.20 57577.72 88888.00 2006-08-20 23:38:12.065 232 13188.90 721.82 57577.48 88888.00 2006-08-20 23:38:13.065 232 13187.73 720.95 57577.84 88888.00 2006-08-20 23:38:14.065 232 13188.12 720.71 57576.86 88888.00 2006-08-20 23:38:15.065 232 13187.60 721.32 57577.35 88888.00 2006-08-20 23:38:16.065 232 13187.99 721.20 57577.96 88888.00 2006-08-20 23:38:17.065 232 13186.95 721.70 57577.60 88888.00 2006-08-20 23:38:18.065 232 13187.08 720.95 57577.72 88888.00 2006-08-20 23:38:19.065 232 13186.95 720.58 57577.35 88888.00 2006-08-20 23:38:20.065 232 13186.95 720.46 57576.99 88888.00 2006-08-20 23:38:21.065 232 13186.82 720.71 57577.48 88888.00 2006-08-20 23:38:22.065 232 13186.30 721.20 57577.35 88888.00 2006-08-20 23:38:23.065 232 13186.56 720.58 57576.99 88888.00 2006-08-20 23:38:24.065 232 13186.43 720.83 57576.86 88888.00 2006-08-20 23:38:25.065 232 13186.43 720.46 57577.23 88888.00 2006-08-20 23:38:26.065 232 13186.56 720.83 57577.23 88888.00 2006-08-20 23:38:27.065 232 13186.17 721.45 57577.48 88888.00 2006-08-20 23:38:28.065 232 13186.56 720.33 57576.86 88888.00 2006-08-20 23:38:29.065 232 13186.04 720.21 57576.38 88888.00 2006-08-20 23:38:30.065 232 13186.04 720.09 57576.50 88888.00 2006-08-20 23:38:31.065 232 13185.91 721.08 57576.86 88888.00 2006-08-20 23:38:32.065 232 13185.39 720.46 57577.11 88888.00 2006-08-20 23:38:33.065 232 13185.52 720.09 57577.48 88888.00 2006-08-20 23:38:34.065 232 13186.17 720.71 57576.50 88888.00 2006-08-20 23:38:35.065 232 13185.13 720.21 57576.99 88888.00 2006-08-20 23:38:36.065 232 13185.78 720.21 57576.62 88888.00 2006-08-20 23:38:37.065 232 13185.13 720.46 57576.99 88888.00 2006-08-20 23:38:38.065 232 13185.00 720.33 57577.23 88888.00 2006-08-20 23:38:39.065 232 13186.17 720.09 57576.01 88888.00 2006-08-20 23:38:40.065 232 13185.26 720.21 57576.62 88888.00 2006-08-20 23:38:41.065 232 13184.61 720.46 57576.13 88888.00 2006-08-20 23:38:42.065 232 13184.87 720.83 57575.89 88888.00 2006-08-20 23:38:43.065 232 13184.87 720.46 57576.86 88888.00 2006-08-20 23:38:44.065 232 13185.26 720.33 57576.25 88888.00 2006-08-20 23:38:45.065 232 13185.26 720.33 57575.77 88888.00 2006-08-20 23:38:46.065 232 13184.74 720.33 57576.50 88888.00 2006-08-20 23:38:47.065 232 13184.48 720.21 57576.13 88888.00 2006-08-20 23:38:48.065 232 13184.22 721.08 57576.25 88888.00 2006-08-20 23:38:49.065 232 13184.35 720.33 57576.13 88888.00 2006-08-20 23:38:50.065 232 13184.48 719.71 57576.01 88888.00 2006-08-20 23:38:51.065 232 13184.48 720.58 57575.40 88888.00 2006-08-20 23:38:52.065 232 13184.35 719.84 57575.64 88888.00 2006-08-20 23:38:53.065 232 13184.09 719.59 57575.89 88888.00 2006-08-20 23:38:54.065 232 13183.44 720.21 57575.77 88888.00 2006-08-20 23:38:55.065 232 13183.96 720.21 57576.38 88888.00 2006-08-20 23:38:56.065 232 13184.22 719.59 57575.77 88888.00 2006-08-20 23:38:57.065 232 13183.44 719.84 57576.01 88888.00 2006-08-20 23:38:58.065 232 13183.83 720.95 57576.01 88888.00 2006-08-20 23:38:59.065 232 13183.83 719.59 57576.01 88888.00 2006-08-20 23:39:00.065 232 13183.70 719.96 57575.52 88888.00 2006-08-20 23:39:01.065 232 13183.57 720.58 57575.03 88888.00 2006-08-20 23:39:02.065 232 13183.96 720.09 57576.01 88888.00 2006-08-20 23:39:03.065 232 13183.31 720.21 57575.40 88888.00 2006-08-20 23:39:04.065 232 13183.83 719.59 57575.03 88888.00 2006-08-20 23:39:05.065 232 13184.22 719.71 57575.77 88888.00 2006-08-20 23:39:06.065 232 13182.53 720.33 57575.27 88888.00 2006-08-20 23:39:07.065 232 13183.31 720.21 57575.77 88888.00 2006-08-20 23:39:08.065 232 13183.18 719.84 57575.52 88888.00 2006-08-20 23:39:09.065 232 13183.96 719.84 57575.77 88888.00 2006-08-20 23:39:10.065 232 13184.22 720.33 57575.89 88888.00 2006-08-20 23:39:11.065 232 13183.31 720.21 57575.52 88888.00 2006-08-20 23:39:12.065 232 13183.57 719.22 57575.89 88888.00 2006-08-20 23:39:13.065 232 13183.96 720.95 57575.77 88888.00 2006-08-20 23:39:14.065 232 13183.05 720.58 57575.27 88888.00 2006-08-20 23:39:15.065 232 13183.18 720.33 57575.27 88888.00 2006-08-20 23:39:16.065 232 13183.18 719.71 57575.40 88888.00 2006-08-20 23:39:17.065 232 13183.05 719.96 57575.27 88888.00 2006-08-20 23:39:18.065 232 13183.18 719.84 57575.52 88888.00 2006-08-20 23:39:19.065 232 13184.35 720.09 57574.91 88888.00 2006-08-20 23:39:20.065 232 13183.96 719.84 57575.27 88888.00 2006-08-20 23:39:21.065 232 13182.79 720.46 57575.77 88888.00 2006-08-20 23:39:22.065 232 13183.57 719.84 57575.03 88888.00 2006-08-20 23:39:23.065 232 13183.31 720.21 57575.15 88888.00 2006-08-20 23:39:24.065 232 13183.44 720.46 57574.66 88888.00 2006-08-20 23:39:25.065 232 13183.96 720.71 57574.54 88888.00 2006-08-20 23:39:26.065 232 13183.31 719.96 57575.52 88888.00 2006-08-20 23:39:27.065 232 13183.18 719.96 57575.27 88888.00 2006-08-20 23:39:28.065 232 13183.57 720.09 57575.52 88888.00 2006-08-20 23:39:29.065 232 13183.31 720.46 57575.64 88888.00 2006-08-20 23:39:30.065 232 13183.44 719.84 57574.79 88888.00 2006-08-20 23:39:31.065 232 13183.57 720.71 57575.03 88888.00 2006-08-20 23:39:32.065 232 13183.18 720.46 57574.91 88888.00 2006-08-20 23:39:33.065 232 13183.57 720.71 57575.03 88888.00 2006-08-20 23:39:34.065 232 13183.70 720.33 57574.66 88888.00 2006-08-20 23:39:35.065 232 13183.83 720.21 57575.03 88888.00 2006-08-20 23:39:36.065 232 13183.44 720.33 57574.79 88888.00 2006-08-20 23:39:37.065 232 13183.31 720.71 57575.64 88888.00 2006-08-20 23:39:38.065 232 13183.44 720.58 57575.40 88888.00 2006-08-20 23:39:39.065 232 13183.31 720.83 57575.27 88888.00 2006-08-20 23:39:40.065 232 13182.92 720.95 57575.89 88888.00 2006-08-20 23:39:41.065 232 13183.57 720.33 57574.54 88888.00 2006-08-20 23:39:42.065 232 13183.70 720.21 57575.77 88888.00 2006-08-20 23:39:43.065 232 13184.22 720.33 57575.03 88888.00 2006-08-20 23:39:44.065 232 13184.09 720.71 57574.79 88888.00 2006-08-20 23:39:45.065 232 13183.83 720.83 57574.91 88888.00 2006-08-20 23:39:46.065 232 13183.96 720.33 57574.79 88888.00 2006-08-20 23:39:47.065 232 13184.22 720.46 57575.64 88888.00 2006-08-20 23:39:48.065 232 13184.74 720.71 57575.15 88888.00 2006-08-20 23:39:49.065 232 13184.48 720.83 57575.27 88888.00 2006-08-20 23:39:50.065 232 13183.57 720.71 57575.40 88888.00 2006-08-20 23:39:51.065 232 13184.74 720.83 57574.79 88888.00 2006-08-20 23:39:52.065 232 13184.35 720.83 57574.54 88888.00 2006-08-20 23:39:53.065 232 13184.74 721.08 57575.40 88888.00 2006-08-20 23:39:54.065 232 13184.35 721.57 57575.03 88888.00 2006-08-20 23:39:55.065 232 13183.83 721.32 57575.52 88888.00 2006-08-20 23:39:56.065 232 13184.35 721.32 57576.25 88888.00 2006-08-20 23:39:57.065 232 13184.22 720.95 57575.77 88888.00 2006-08-20 23:39:58.065 232 13184.35 721.32 57575.27 88888.00 2006-08-20 23:39:59.065 232 13184.35 721.57 57575.15 88888.00 2006-08-20 23:40:00.065 232 13183.96 720.95 57575.27 88888.00 2006-08-20 23:40:01.065 232 13184.87 721.20 57574.91 88888.00 2006-08-20 23:40:02.065 232 13184.22 721.45 57575.27 88888.00 2006-08-20 23:40:03.065 232 13183.83 721.57 57576.38 88888.00 2006-08-20 23:40:04.065 232 13185.00 721.82 57575.03 88888.00 2006-08-20 23:40:05.065 232 13184.74 722.32 57575.52 88888.00 2006-08-20 23:40:06.065 232 13184.61 721.45 57575.64 88888.00 2006-08-20 23:40:07.065 232 13185.13 721.94 57575.03 88888.00 2006-08-20 23:40:08.065 232 13184.48 721.70 57575.64 88888.00 2006-08-20 23:40:09.065 232 13184.48 721.94 57575.64 88888.00 2006-08-20 23:40:10.065 232 13185.39 721.57 57576.13 88888.00 2006-08-20 23:40:11.065 232 13185.52 722.19 57575.64 88888.00 2006-08-20 23:40:12.065 232 13184.87 722.44 57575.52 88888.00 2006-08-20 23:40:13.065 232 13185.13 721.70 57575.15 88888.00 2006-08-20 23:40:14.065 232 13185.52 721.45 57575.77 88888.00 2006-08-20 23:40:15.065 232 13185.26 721.94 57576.01 88888.00 2006-08-20 23:40:16.065 232 13185.39 721.94 57576.13 88888.00 2006-08-20 23:40:17.065 232 13185.13 721.45 57576.13 88888.00 2006-08-20 23:40:18.065 232 13185.13 721.70 57576.01 88888.00 2006-08-20 23:40:19.065 232 13185.00 722.69 57576.01 88888.00 2006-08-20 23:40:20.065 232 13186.17 722.32 57575.52 88888.00 2006-08-20 23:40:21.065 232 13185.13 721.57 57576.13 88888.00 2006-08-20 23:40:22.065 232 13185.26 721.70 57575.64 88888.00 2006-08-20 23:40:23.065 232 13185.52 722.44 57575.64 88888.00 2006-08-20 23:40:24.065 232 13185.65 721.94 57576.62 88888.00 2006-08-20 23:40:25.065 232 13185.13 721.82 57576.62 88888.00 2006-08-20 23:40:26.065 232 13185.52 721.94 57576.13 88888.00 2006-08-20 23:40:27.065 232 13186.04 721.57 57576.01 88888.00 2006-08-20 23:40:28.065 232 13185.52 722.07 57576.25 88888.00 2006-08-20 23:40:29.065 232 13185.78 722.19 57576.13 88888.00 2006-08-20 23:40:30.065 232 13185.00 722.56 57576.74 88888.00 2006-08-20 23:40:31.065 232 13185.13 722.69 57576.25 88888.00 2006-08-20 23:40:32.065 232 13185.26 721.94 57576.50 88888.00 2006-08-20 23:40:33.065 232 13184.74 722.07 57575.40 88888.00 2006-08-20 23:40:34.064 232 13185.26 722.56 57576.38 88888.00 2006-08-20 23:40:35.064 232 13185.26 722.56 57576.38 88888.00 2006-08-20 23:40:36.064 232 13185.39 722.07 57576.62 88888.00 2006-08-20 23:40:37.064 232 13185.13 721.94 57576.25 88888.00 2006-08-20 23:40:38.064 232 13184.22 721.94 57575.89 88888.00 2006-08-20 23:40:39.064 232 13185.65 722.69 57576.13 88888.00 2006-08-20 23:40:40.064 232 13185.26 722.07 57576.13 88888.00 2006-08-20 23:40:41.064 232 13185.26 721.94 57575.52 88888.00 2006-08-20 23:40:42.064 232 13185.65 722.93 57576.50 88888.00 2006-08-20 23:40:43.064 232 13185.65 722.07 57576.13 88888.00 2006-08-20 23:40:44.064 232 13185.65 722.44 57575.89 88888.00 2006-08-20 23:40:45.064 232 13185.52 721.94 57576.38 88888.00 2006-08-20 23:40:46.064 232 13185.13 722.07 57576.01 88888.00 2006-08-20 23:40:47.064 232 13185.13 722.93 57576.25 88888.00 2006-08-20 23:40:48.064 232 13185.91 722.19 57575.77 88888.00 2006-08-20 23:40:49.064 232 13185.78 722.44 57576.38 88888.00 2006-08-20 23:40:50.064 232 13185.78 722.56 57576.25 88888.00 2006-08-20 23:40:51.064 232 13184.87 722.32 57575.89 88888.00 2006-08-20 23:40:52.064 232 13185.00 722.81 57575.89 88888.00 2006-08-20 23:40:53.064 232 13185.00 722.93 57576.50 88888.00 2006-08-20 23:40:54.064 232 13185.26 722.56 57577.60 88888.00 2006-08-20 23:40:55.064 232 13185.78 722.81 57576.74 88888.00 2006-08-20 23:40:56.064 232 13185.13 722.19 57576.25 88888.00 2006-08-20 23:40:57.064 232 13185.26 722.56 57576.13 88888.00 2006-08-20 23:40:58.064 232 13185.65 723.31 57575.89 88888.00 2006-08-20 23:40:59.064 232 13185.65 722.56 57576.25 88888.00 2006-08-20 23:41:00.064 232 13186.04 722.32 57576.62 88888.00 2006-08-20 23:41:01.064 232 13186.43 722.69 57575.89 88888.00 2006-08-20 23:41:02.064 232 13185.78 722.56 57576.38 88888.00 2006-08-20 23:41:03.064 232 13186.04 722.81 57577.23 88888.00 2006-08-20 23:41:04.064 232 13185.52 722.69 57576.25 88888.00 2006-08-20 23:41:05.064 232 13186.30 723.43 57576.25 88888.00 2006-08-20 23:41:06.064 232 13186.30 723.18 57576.50 88888.00 2006-08-20 23:41:07.064 232 13186.04 723.06 57576.38 88888.00 2006-08-20 23:41:08.064 232 13186.43 723.06 57576.62 88888.00 2006-08-20 23:41:09.064 232 13185.91 722.69 57576.25 88888.00 2006-08-20 23:41:10.064 232 13185.91 722.93 57576.13 88888.00 2006-08-20 23:41:11.064 232 13186.56 722.81 57576.74 88888.00 2006-08-20 23:41:12.064 232 13185.78 723.43 57576.13 88888.00 2006-08-20 23:41:13.064 232 13186.30 723.18 57576.13 88888.00 2006-08-20 23:41:14.064 232 13186.43 722.93 57576.62 88888.00 2006-08-20 23:41:15.064 232 13186.17 723.31 57576.50 88888.00 2006-08-20 23:41:16.064 232 13186.69 722.81 57576.50 88888.00 2006-08-20 23:41:17.064 232 13186.17 723.43 57577.48 88888.00 2006-08-20 23:41:18.064 232 13186.30 723.43 57576.25 88888.00 2006-08-20 23:41:19.064 232 13186.30 723.68 57577.11 88888.00 2006-08-20 23:41:20.064 232 13186.43 724.17 57576.62 88888.00 2006-08-20 23:41:21.064 232 13186.95 723.06 57576.62 88888.00 2006-08-20 23:41:22.064 232 13187.34 723.43 57577.11 88888.00 2006-08-20 23:41:23.064 232 13187.47 723.43 57576.99 88888.00 2006-08-20 23:41:24.064 232 13186.95 723.55 57576.86 88888.00 2006-08-20 23:41:25.064 232 13187.73 723.68 57576.38 88888.00 2006-08-20 23:41:26.064 232 13187.73 723.68 57577.48 88888.00 2006-08-20 23:41:27.064 232 13187.86 723.80 57577.23 88888.00 2006-08-20 23:41:28.064 232 13187.73 723.43 57576.25 88888.00 2006-08-20 23:41:29.064 232 13187.86 723.43 57576.86 88888.00 2006-08-20 23:41:30.064 232 13188.12 723.55 57577.35 88888.00 2006-08-20 23:41:31.064 232 13188.38 723.93 57576.86 88888.00 2006-08-20 23:41:32.064 232 13188.38 724.30 57577.48 88888.00 2006-08-20 23:41:33.064 232 13188.12 723.80 57577.48 88888.00 2006-08-20 23:41:34.064 232 13188.51 722.81 57577.48 88888.00 2006-08-20 23:41:35.064 232 13188.25 723.68 57577.35 88888.00 2006-08-20 23:41:36.064 232 13188.51 723.80 57577.60 88888.00 2006-08-20 23:41:37.064 232 13188.64 724.30 57577.48 88888.00 2006-08-20 23:41:38.064 232 13189.29 724.17 57576.86 88888.00 2006-08-20 23:41:39.064 232 13188.51 723.31 57577.35 88888.00 2006-08-20 23:41:40.064 232 13189.03 723.93 57576.74 88888.00 2006-08-20 23:41:41.064 232 13188.90 724.17 57577.60 88888.00 2006-08-20 23:41:42.064 232 13189.03 723.68 57577.11 88888.00 2006-08-20 23:41:43.064 232 13189.16 724.05 57577.48 88888.00 2006-08-20 23:41:44.064 232 13189.29 723.68 57577.84 88888.00 2006-08-20 23:41:45.064 232 13188.77 724.30 57577.84 88888.00 2006-08-20 23:41:46.064 232 13189.16 723.68 57577.72 88888.00 2006-08-20 23:41:47.064 232 13189.42 723.80 57577.96 88888.00 2006-08-20 23:41:48.064 232 13189.16 725.04 57577.84 88888.00 2006-08-20 23:41:49.064 232 13189.29 723.80 57578.57 88888.00 2006-08-20 23:41:50.064 232 13189.16 723.68 57578.33 88888.00 2006-08-20 23:41:51.064 232 13189.16 724.05 57578.09 88888.00 2006-08-20 23:41:52.064 232 13189.03 723.43 57578.21 88888.00 2006-08-20 23:41:53.064 232 13189.42 723.43 57578.57 88888.00 2006-08-20 23:41:54.064 232 13188.64 724.17 57578.94 88888.00 2006-08-20 23:41:55.064 232 13189.03 723.68 57577.72 88888.00 2006-08-20 23:41:56.064 232 13189.29 724.17 57578.33 88888.00 2006-08-20 23:41:57.064 232 13189.29 723.68 57578.57 88888.00 2006-08-20 23:41:58.064 232 13188.90 723.55 57578.57 88888.00 2006-08-20 23:41:59.064 232 13188.90 724.05 57578.45 88888.00 2006-08-20 23:42:00.064 232 13189.42 723.68 57579.07 88888.00 2006-08-20 23:42:01.064 232 13188.77 723.43 57578.57 88888.00 2006-08-20 23:42:02.064 232 13189.03 723.80 57578.94 88888.00 2006-08-20 23:42:03.064 232 13189.55 723.31 57578.70 88888.00 2006-08-20 23:42:04.064 232 13189.42 723.55 57579.07 88888.00 2006-08-20 23:42:05.064 232 13189.55 723.18 57578.57 88888.00 2006-08-20 23:42:06.064 232 13189.16 723.18 57578.21 88888.00 2006-08-20 23:42:07.064 232 13189.29 723.68 57578.82 88888.00 2006-08-20 23:42:08.064 232 13189.68 723.06 57578.70 88888.00 2006-08-20 23:42:09.064 232 13189.55 723.06 57578.21 88888.00 2006-08-20 23:42:10.064 232 13189.03 722.93 57578.94 88888.00 2006-08-20 23:42:11.064 232 13190.07 723.31 57578.82 88888.00 2006-08-20 23:42:12.064 232 13189.68 722.81 57578.33 88888.00 2006-08-20 23:42:13.064 232 13189.55 722.93 57578.21 88888.00 2006-08-20 23:42:14.064 232 13189.42 722.44 57578.45 88888.00 2006-08-20 23:42:15.064 232 13190.07 722.69 57579.19 88888.00 2006-08-20 23:42:16.064 232 13189.94 723.06 57579.31 88888.00 2006-08-20 23:42:17.064 232 13189.94 722.56 57578.82 88888.00 2006-08-20 23:42:18.064 232 13189.94 722.69 57578.70 88888.00 2006-08-20 23:42:19.064 232 13190.33 723.06 57578.70 88888.00 2006-08-20 23:42:20.064 232 13190.72 722.19 57578.94 88888.00 2006-08-20 23:42:21.064 232 13189.42 722.81 57579.19 88888.00 2006-08-20 23:42:22.064 232 13190.33 722.81 57578.57 88888.00 2006-08-20 23:42:23.064 232 13189.81 722.69 57578.94 88888.00 2006-08-20 23:42:24.064 232 13190.20 722.69 57578.94 88888.00 2006-08-20 23:42:25.064 232 13190.33 722.81 57578.33 88888.00 2006-08-20 23:42:26.064 232 13190.33 722.93 57578.94 88888.00 2006-08-20 23:42:27.064 232 13190.59 722.32 57578.82 88888.00 2006-08-20 23:42:28.064 232 13191.11 722.81 57578.82 88888.00 2006-08-20 23:42:29.064 232 13191.24 722.93 57579.31 88888.00 2006-08-20 23:42:30.064 232 13190.98 722.69 57578.70 88888.00 2006-08-20 23:42:31.064 232 13191.11 722.19 57579.31 88888.00 2006-08-20 23:42:32.064 232 13190.46 722.56 57578.57 88888.00 2006-08-20 23:42:33.064 232 13191.63 722.56 57579.07 88888.00 2006-08-20 23:42:34.064 232 13190.33 722.81 57579.19 88888.00 2006-08-20 23:42:35.064 232 13190.46 721.94 57578.94 88888.00 2006-08-20 23:42:36.064 232 13190.07 722.69 57578.94 88888.00 2006-08-20 23:42:37.064 232 13191.11 723.55 57579.31 88888.00 2006-08-20 23:42:38.064 232 13190.85 722.69 57579.55 88888.00 2006-08-20 23:42:39.064 232 13190.59 722.44 57579.55 88888.00 2006-08-20 23:42:40.064 232 13190.72 721.82 57578.82 88888.00 2006-08-20 23:42:41.064 232 13190.07 722.07 57578.70 88888.00 2006-08-20 23:42:42.064 232 13190.59 722.56 57579.07 88888.00 2006-08-20 23:42:43.064 232 13190.59 721.94 57579.19 88888.00 2006-08-20 23:42:44.064 232 13190.46 721.94 57579.31 88888.00 2006-08-20 23:42:45.064 232 13190.07 722.07 57579.80 88888.00 2006-08-20 23:42:46.064 232 13190.33 722.32 57579.55 88888.00 2006-08-20 23:42:47.064 232 13190.85 722.32 57579.68 88888.00 2006-08-20 23:42:48.064 232 13190.46 722.56 57578.82 88888.00 2006-08-20 23:42:49.064 232 13189.68 722.32 57579.19 88888.00 2006-08-20 23:42:50.064 232 13190.59 722.56 57579.07 88888.00 2006-08-20 23:42:51.064 232 13190.07 721.94 57579.43 88888.00 2006-08-20 23:42:52.064 232 13190.85 721.82 57579.43 88888.00 2006-08-20 23:42:53.064 232 13190.20 723.31 57579.43 88888.00 2006-08-20 23:42:54.064 232 13190.20 721.82 57579.43 88888.00 2006-08-20 23:42:55.064 232 13191.11 721.94 57578.70 88888.00 2006-08-20 23:42:56.064 232 13190.85 722.44 57579.31 88888.00 2006-08-20 23:42:57.064 232 13190.72 722.69 57579.31 88888.00 2006-08-20 23:42:58.064 232 13190.46 722.44 57578.70 88888.00 2006-08-20 23:42:59.064 232 13190.07 722.69 57579.43 88888.00 2006-08-20 23:43:00.064 232 13189.94 722.07 57579.07 88888.00 2006-08-20 23:43:01.064 232 13190.46 721.94 57578.82 88888.00 2006-08-20 23:43:02.064 232 13189.94 722.32 57579.55 88888.00 2006-08-20 23:43:03.064 232 13190.33 722.56 57579.31 88888.00 2006-08-20 23:43:04.064 232 13189.55 722.19 57578.94 88888.00 2006-08-20 23:43:05.064 232 13190.20 722.44 57579.31 88888.00 2006-08-20 23:43:06.064 232 13191.11 722.32 57578.94 88888.00 2006-08-20 23:43:07.064 232 13191.11 722.69 57579.19 88888.00 2006-08-20 23:43:08.064 232 13190.46 722.93 57579.19 88888.00 2006-08-20 23:43:09.064 232 13191.11 722.81 57579.19 88888.00 2006-08-20 23:43:10.064 232 13190.20 722.19 57579.80 88888.00 2006-08-20 23:43:11.064 232 13190.59 722.32 57578.82 88888.00 2006-08-20 23:43:12.064 232 13191.11 722.19 57579.31 88888.00 2006-08-20 23:43:13.064 232 13191.76 722.07 57579.55 88888.00 2006-08-20 23:43:14.064 232 13190.46 722.44 57578.94 88888.00 2006-08-20 23:43:15.064 232 13190.33 722.32 57579.92 88888.00 2006-08-20 23:43:16.064 232 13189.94 722.44 57580.04 88888.00 2006-08-20 23:43:17.064 232 13190.46 722.32 57579.55 88888.00 2006-08-20 23:43:18.064 232 13190.98 722.32 57580.04 88888.00 2006-08-20 23:43:19.064 232 13190.07 722.44 57579.43 88888.00 2006-08-20 23:43:20.064 232 13190.72 722.44 57579.31 88888.00 2006-08-20 23:43:21.064 232 13190.59 722.93 57579.68 88888.00 2006-08-20 23:43:22.064 232 13190.20 722.69 57579.07 88888.00 2006-08-20 23:43:23.064 232 13190.59 721.94 57579.43 88888.00 2006-08-20 23:43:24.064 232 13190.46 721.57 57579.55 88888.00 2006-08-20 23:43:25.064 232 13190.20 721.94 57579.55 88888.00 2006-08-20 23:43:26.064 232 13191.50 722.56 57579.55 88888.00 2006-08-20 23:43:27.064 232 13190.72 722.19 57580.29 88888.00 2006-08-20 23:43:28.064 232 13191.11 722.32 57580.66 88888.00 2006-08-20 23:43:29.064 232 13190.98 722.07 57579.43 88888.00 2006-08-20 23:43:30.064 232 13190.46 722.07 57579.43 88888.00 2006-08-20 23:43:31.064 232 13190.72 722.19 57579.55 88888.00 2006-08-20 23:43:32.064 232 13190.72 722.44 57579.68 88888.00 2006-08-20 23:43:33.064 232 13190.85 721.70 57579.68 88888.00 2006-08-20 23:43:34.064 232 13190.59 721.70 57579.55 88888.00 2006-08-20 23:43:35.064 232 13190.85 721.45 57579.43 88888.00 2006-08-20 23:43:36.064 232 13190.33 722.07 57579.80 88888.00 2006-08-20 23:43:37.064 232 13190.85 722.32 57579.68 88888.00 2006-08-20 23:43:38.064 232 13190.59 721.57 57579.43 88888.00 2006-08-20 23:43:39.064 232 13190.59 721.82 57579.80 88888.00 2006-08-20 23:43:40.064 232 13190.33 721.94 57579.80 88888.00 2006-08-20 23:43:41.064 232 13190.59 721.82 57579.07 88888.00 2006-08-20 23:43:42.064 232 13190.46 721.45 57579.80 88888.00 2006-08-20 23:43:43.064 232 13190.46 722.07 57579.68 88888.00 2006-08-20 23:43:44.064 232 13190.72 721.20 57579.68 88888.00 2006-08-20 23:43:45.064 232 13189.68 721.94 57579.31 88888.00 2006-08-20 23:43:46.064 232 13190.20 722.19 57579.80 88888.00 2006-08-20 23:43:47.064 232 13189.55 721.32 57580.16 88888.00 2006-08-20 23:43:48.064 232 13189.55 721.70 57579.43 88888.00 2006-08-20 23:43:49.064 232 13189.42 721.82 57579.31 88888.00 2006-08-20 23:43:50.064 232 13189.55 721.82 57579.55 88888.00 2006-08-20 23:43:51.064 232 13189.42 722.07 57579.68 88888.00 2006-08-20 23:43:52.064 232 13189.42 721.82 57579.31 88888.00 2006-08-20 23:43:53.064 232 13189.42 721.70 57579.55 88888.00 2006-08-20 23:43:54.064 232 13189.94 722.07 57579.68 88888.00 2006-08-20 23:43:55.064 232 13189.68 721.82 57578.94 88888.00 2006-08-20 23:43:56.064 232 13189.68 721.57 57578.82 88888.00 2006-08-20 23:43:57.064 232 13188.64 721.94 57579.43 88888.00 2006-08-20 23:43:58.064 232 13189.03 721.57 57579.43 88888.00 2006-08-20 23:43:59.064 232 13189.16 721.94 57578.57 88888.00 2006-08-20 23:44:00.064 232 13189.55 721.70 57578.94 88888.00 2006-08-20 23:44:01.064 232 13189.16 721.08 57579.07 88888.00 2006-08-20 23:44:02.064 232 13188.77 721.70 57579.55 88888.00 2006-08-20 23:44:03.064 232 13189.16 722.44 57579.31 88888.00 2006-08-20 23:44:04.064 232 13189.16 721.82 57579.55 88888.00 2006-08-20 23:44:05.064 232 13188.51 721.70 57580.04 88888.00 2006-08-20 23:44:06.064 232 13189.29 721.57 57579.68 88888.00 2006-08-20 23:44:07.064 232 13188.64 721.70 57579.31 88888.00 2006-08-20 23:44:08.064 232 13188.90 722.32 57578.45 88888.00 2006-08-20 23:44:09.064 232 13188.90 721.94 57579.68 88888.00 2006-08-20 23:44:10.064 232 13189.03 721.94 57579.19 88888.00 2006-08-20 23:44:11.064 232 13188.51 722.07 57579.31 88888.00 2006-08-20 23:44:12.064 232 13188.38 721.32 57579.31 88888.00 2006-08-20 23:44:13.064 232 13188.38 721.45 57579.07 88888.00 2006-08-20 23:44:14.064 232 13189.68 721.94 57579.19 88888.00 2006-08-20 23:44:15.064 232 13189.29 721.45 57579.80 88888.00 2006-08-20 23:44:16.064 232 13188.64 722.19 57580.04 88888.00 2006-08-20 23:44:17.064 232 13188.38 721.57 57578.94 88888.00 2006-08-20 23:44:18.064 232 13188.77 721.82 57578.94 88888.00 2006-08-20 23:44:19.064 232 13188.77 721.94 57579.55 88888.00 2006-08-20 23:44:20.064 232 13189.03 721.45 57579.31 88888.00 2006-08-20 23:44:21.064 232 13188.64 721.32 57579.80 88888.00 2006-08-20 23:44:22.064 232 13189.42 721.82 57579.19 88888.00 2006-08-20 23:44:23.064 232 13189.81 721.45 57579.80 88888.00 2006-08-20 23:44:24.064 232 13188.77 721.57 57579.07 88888.00 2006-08-20 23:44:25.064 232 13189.29 721.20 57579.07 88888.00 2006-08-20 23:44:26.064 232 13188.90 722.44 57579.07 88888.00 2006-08-20 23:44:27.064 232 13189.03 721.82 57579.80 88888.00 2006-08-20 23:44:28.064 232 13188.25 721.94 57580.29 88888.00 2006-08-20 23:44:29.064 232 13188.38 721.94 57578.82 88888.00 2006-08-20 23:44:30.064 232 13188.77 721.94 57579.43 88888.00 2006-08-20 23:44:31.064 232 13188.12 722.19 57579.92 88888.00 2006-08-20 23:44:32.064 232 13188.64 721.94 57579.55 88888.00 2006-08-20 23:44:33.064 232 13188.90 722.32 57579.43 88888.00 2006-08-20 23:44:34.064 232 13189.16 722.32 57578.94 88888.00 2006-08-20 23:44:35.064 232 13188.25 721.82 57579.43 88888.00 2006-08-20 23:44:36.064 232 13188.12 722.19 57579.43 88888.00 2006-08-20 23:44:37.064 232 13188.12 722.56 57579.31 88888.00 2006-08-20 23:44:38.064 232 13188.51 722.44 57579.43 88888.00 2006-08-20 23:44:39.064 232 13188.90 722.19 57579.31 88888.00 2006-08-20 23:44:40.064 232 13189.55 722.32 57579.68 88888.00 2006-08-20 23:44:41.064 232 13189.16 721.94 57579.68 88888.00 2006-08-20 23:44:42.064 232 13189.03 722.19 57579.19 88888.00 2006-08-20 23:44:43.064 232 13189.42 722.69 57579.07 88888.00 2006-08-20 23:44:44.064 232 13188.38 722.19 57579.19 88888.00 2006-08-20 23:44:45.064 232 13188.90 722.19 57579.19 88888.00 2006-08-20 23:44:46.064 232 13189.16 722.81 57579.19 88888.00 2006-08-20 23:44:47.064 232 13189.03 722.56 57580.04 88888.00 2006-08-20 23:44:48.064 232 13189.16 722.44 57579.55 88888.00 2006-08-20 23:44:49.064 232 13189.16 722.32 57579.55 88888.00 2006-08-20 23:44:50.064 232 13189.55 722.44 57579.43 88888.00 2006-08-20 23:44:51.064 232 13188.51 722.69 57579.68 88888.00 2006-08-20 23:44:52.064 232 13189.16 722.93 57579.19 88888.00 2006-08-20 23:44:53.064 232 13189.42 722.93 57578.94 88888.00 2006-08-20 23:44:54.064 232 13189.68 723.18 57579.19 88888.00 2006-08-20 23:44:55.064 232 13188.77 722.56 57579.31 88888.00 2006-08-20 23:44:56.064 232 13189.29 722.93 57578.70 88888.00 2006-08-20 23:44:57.064 232 13189.16 722.44 57579.80 88888.00 2006-08-20 23:44:58.064 232 13189.16 723.06 57579.43 88888.00 2006-08-20 23:44:59.064 232 13189.16 722.32 57578.70 88888.00 2006-08-20 23:45:00.064 232 13189.42 722.93 57579.68 88888.00 2006-08-20 23:45:01.064 232 13189.03 723.06 57579.43 88888.00 2006-08-20 23:45:02.064 232 13189.81 722.81 57579.31 88888.00 2006-08-20 23:45:03.064 232 13188.64 722.81 57579.19 88888.00 2006-08-20 23:45:04.064 232 13189.29 723.06 57579.31 88888.00 2006-08-20 23:45:05.064 232 13188.51 722.81 57579.92 88888.00 2006-08-20 23:45:06.064 232 13189.55 723.43 57578.82 88888.00 2006-08-20 23:45:07.064 232 13189.42 722.93 57579.19 88888.00 2006-08-20 23:45:08.064 232 13189.29 722.69 57580.16 88888.00 2006-08-20 23:45:09.064 232 13189.29 723.06 57579.92 88888.00 2006-08-20 23:45:10.064 232 13189.29 723.31 57580.04 88888.00 2006-08-20 23:45:11.064 232 13189.29 723.31 57579.68 88888.00 2006-08-20 23:45:12.064 232 13189.16 722.56 57580.16 88888.00 2006-08-20 23:45:13.064 232 13189.42 722.32 57579.55 88888.00 2006-08-20 23:45:14.064 232 13189.55 723.06 57580.41 88888.00 2006-08-20 23:45:15.064 232 13189.94 723.06 57579.55 88888.00 2006-08-20 23:45:16.064 232 13189.42 722.56 57579.68 88888.00 2006-08-20 23:45:17.064 232 13188.90 722.81 57578.94 88888.00 2006-08-20 23:45:18.064 232 13189.68 722.69 57579.68 88888.00 2006-08-20 23:45:19.064 232 13189.81 722.56 57579.31 88888.00 2006-08-20 23:45:20.064 232 13189.68 722.93 57579.68 88888.00 2006-08-20 23:45:21.064 232 13189.94 722.69 57580.29 88888.00 2006-08-20 23:45:22.064 232 13189.94 722.44 57579.07 88888.00 2006-08-20 23:45:23.064 232 13190.20 722.44 57580.04 88888.00 2006-08-20 23:45:24.064 232 13189.55 723.68 57579.55 88888.00 2006-08-20 23:45:25.064 232 13190.33 722.81 57580.04 88888.00 2006-08-20 23:45:26.064 232 13190.07 722.69 57580.16 88888.00 2006-08-20 23:45:27.064 232 13189.81 722.81 57580.29 88888.00 2006-08-20 23:45:28.064 232 13189.55 722.81 57579.68 88888.00 2006-08-20 23:45:29.064 232 13189.42 723.18 57579.80 88888.00 2006-08-20 23:45:30.064 232 13189.42 722.81 57580.16 88888.00 2006-08-20 23:45:31.064 232 13189.94 722.44 57580.16 88888.00 2006-08-20 23:45:32.064 232 13190.20 722.81 57580.41 88888.00 2006-08-20 23:45:33.064 232 13190.46 722.69 57580.04 88888.00 2006-08-20 23:45:34.064 232 13190.46 723.18 57580.16 88888.00 2006-08-20 23:45:35.064 232 13190.20 722.44 57579.43 88888.00 2006-08-20 23:45:36.064 232 13189.55 722.93 57579.92 88888.00 2006-08-20 23:45:37.064 232 13190.33 722.69 57579.92 88888.00 2006-08-20 23:45:38.064 232 13190.72 722.93 57580.16 88888.00 2006-08-20 23:45:39.064 232 13190.07 722.81 57580.04 88888.00 2006-08-20 23:45:40.064 232 13189.29 722.69 57579.68 88888.00 2006-08-20 23:45:41.064 232 13189.81 723.18 57580.04 88888.00 2006-08-20 23:45:42.064 232 13189.94 722.19 57580.16 88888.00 2006-08-20 23:45:43.064 232 13190.33 722.44 57579.68 88888.00 2006-08-20 23:45:44.064 232 13189.81 722.56 57580.29 88888.00 2006-08-20 23:45:45.064 232 13189.81 722.56 57580.16 88888.00 2006-08-20 23:45:46.064 232 13189.94 722.44 57579.92 88888.00 2006-08-20 23:45:47.064 232 13189.81 722.32 57580.29 88888.00 2006-08-20 23:45:48.064 232 13189.94 722.56 57580.04 88888.00 2006-08-20 23:45:49.064 232 13189.81 722.32 57580.04 88888.00 2006-08-20 23:45:50.064 232 13189.55 722.07 57579.68 88888.00 2006-08-20 23:45:51.064 232 13189.94 721.94 57579.92 88888.00 2006-08-20 23:45:52.064 232 13190.33 722.07 57580.16 88888.00 2006-08-20 23:45:53.064 232 13189.03 721.82 57579.80 88888.00 2006-08-20 23:45:54.064 232 13190.46 722.81 57580.16 88888.00 2006-08-20 23:45:55.064 232 13190.46 722.32 57580.53 88888.00 2006-08-20 23:45:56.064 232 13190.33 722.56 57580.78 88888.00 2006-08-20 23:45:57.064 232 13190.46 721.70 57580.29 88888.00 2006-08-20 23:45:58.064 232 13190.20 721.82 57580.90 88888.00 2006-08-20 23:45:59.064 232 13190.59 722.44 57579.80 88888.00 2006-08-20 23:46:00.064 232 13189.81 722.44 57580.29 88888.00 2006-08-20 23:46:01.064 232 13189.68 722.69 57580.66 88888.00 2006-08-20 23:46:02.064 232 13190.33 722.93 57580.53 88888.00 2006-08-20 23:46:03.064 232 13189.94 722.07 57580.04 88888.00 2006-08-20 23:46:04.064 232 13189.94 721.94 57580.41 88888.00 2006-08-20 23:46:05.064 232 13190.33 722.56 57580.53 88888.00 2006-08-20 23:46:06.064 232 13190.46 722.32 57580.29 88888.00 2006-08-20 23:46:07.064 232 13189.94 722.32 57580.66 88888.00 2006-08-20 23:46:08.064 232 13190.33 722.44 57580.53 88888.00 2006-08-20 23:46:09.064 232 13190.33 721.94 57580.41 88888.00 2006-08-20 23:46:10.064 232 13190.72 722.81 57580.29 88888.00 2006-08-20 23:46:11.064 232 13189.94 721.82 57580.53 88888.00 2006-08-20 23:46:12.064 232 13190.85 722.44 57579.80 88888.00 2006-08-20 23:46:13.064 232 13190.07 721.94 57580.78 88888.00 2006-08-20 23:46:14.064 232 13190.20 721.70 57580.66 88888.00 2006-08-20 23:46:15.064 232 13190.85 721.70 57580.53 88888.00 2006-08-20 23:46:16.064 232 13189.94 722.19 57580.53 88888.00 2006-08-20 23:46:17.064 232 13190.20 722.07 57580.53 88888.00 2006-08-20 23:46:18.064 232 13190.85 721.70 57581.14 88888.00 2006-08-20 23:46:19.064 232 13190.46 722.44 57580.78 88888.00 2006-08-20 23:46:20.064 232 13190.72 722.56 57580.66 88888.00 2006-08-20 23:46:21.064 232 13190.59 722.32 57580.41 88888.00 2006-08-20 23:46:22.064 232 13190.72 721.94 57581.27 88888.00 2006-08-20 23:46:23.064 232 13190.20 722.32 57580.41 88888.00 2006-08-20 23:46:24.064 232 13190.46 722.69 57579.80 88888.00 2006-08-20 23:46:25.064 232 13190.07 721.94 57580.78 88888.00 2006-08-20 23:46:26.064 232 13190.46 721.94 57580.90 88888.00 2006-08-20 23:46:27.064 232 13189.81 722.19 57580.29 88888.00 2006-08-20 23:46:28.064 232 13191.24 722.56 57580.53 88888.00 2006-08-20 23:46:29.064 232 13190.46 721.94 57581.02 88888.00 2006-08-20 23:46:30.064 232 13190.98 722.81 57580.66 88888.00 2006-08-20 23:46:31.064 232 13190.46 722.56 57580.78 88888.00 2006-08-20 23:46:32.064 232 13190.85 722.93 57580.66 88888.00 2006-08-20 23:46:33.064 232 13191.37 722.32 57580.90 88888.00 2006-08-20 23:46:34.064 232 13190.72 722.32 57580.66 88888.00 2006-08-20 23:46:35.064 232 13190.72 722.93 57581.63 88888.00 2006-08-20 23:46:36.064 232 13190.72 723.18 57580.66 88888.00 2006-08-20 23:46:37.064 232 13190.98 723.06 57580.90 88888.00 2006-08-20 23:46:38.064 232 13190.85 722.93 57581.02 88888.00 2006-08-20 23:46:39.064 232 13191.11 722.81 57580.53 88888.00 2006-08-20 23:46:40.064 232 13191.37 722.44 57580.78 88888.00 2006-08-20 23:46:41.064 232 13190.85 722.32 57580.53 88888.00 2006-08-20 23:46:42.064 232 13191.50 722.93 57580.78 88888.00 2006-08-20 23:46:43.064 232 13191.37 723.31 57581.27 88888.00 2006-08-20 23:46:44.064 232 13190.72 722.69 57581.51 88888.00 2006-08-20 23:46:45.064 232 13191.50 722.81 57581.14 88888.00 2006-08-20 23:46:46.064 232 13191.37 723.31 57581.39 88888.00 2006-08-20 23:46:47.064 232 13191.63 722.81 57581.14 88888.00 2006-08-20 23:46:48.064 232 13191.11 723.68 57581.63 88888.00 2006-08-20 23:46:49.064 232 13190.59 722.81 57580.90 88888.00 2006-08-20 23:46:50.064 232 13191.37 723.06 57580.66 88888.00 2006-08-20 23:46:51.064 232 13190.07 722.56 57581.02 88888.00 2006-08-20 23:46:52.064 232 13190.59 723.68 57581.14 88888.00 2006-08-20 23:46:53.064 232 13191.37 723.80 57581.51 88888.00 2006-08-20 23:46:54.064 232 13191.63 722.93 57581.75 88888.00 2006-08-20 23:46:55.064 232 13190.98 722.56 57581.02 88888.00 2006-08-20 23:46:56.064 232 13190.33 723.55 57581.75 88888.00 2006-08-20 23:46:57.064 232 13190.98 723.93 57581.75 88888.00 2006-08-20 23:46:58.064 232 13190.33 723.68 57581.51 88888.00 2006-08-20 23:46:59.064 232 13191.24 723.43 57580.90 88888.00 2006-08-20 23:47:00.064 232 13190.85 722.69 57581.27 88888.00 2006-08-20 23:47:01.064 232 13190.85 723.18 57580.66 88888.00 2006-08-20 23:47:02.064 232 13191.24 723.55 57580.78 88888.00 2006-08-20 23:47:03.064 232 13190.33 723.80 57581.14 88888.00 2006-08-20 23:47:04.064 232 13190.07 723.43 57580.90 88888.00 2006-08-20 23:47:05.064 232 13191.24 723.80 57581.51 88888.00 2006-08-20 23:47:06.064 232 13190.20 723.06 57581.27 88888.00 2006-08-20 23:47:07.064 232 13190.72 723.93 57581.27 88888.00 2006-08-20 23:47:08.064 232 13190.33 723.55 57582.12 88888.00 2006-08-20 23:47:09.064 232 13190.33 723.43 57581.39 88888.00 2006-08-20 23:47:10.064 232 13190.33 723.18 57579.68 88888.00 2006-08-20 23:47:11.064 232 13191.11 723.80 57581.51 88888.00 2006-08-20 23:47:12.064 232 13190.59 724.17 57580.78 88888.00 2006-08-20 23:47:13.064 232 13190.20 724.17 57582.00 88888.00 2006-08-20 23:47:14.064 232 13190.59 723.31 57581.27 88888.00 2006-08-20 23:47:15.064 232 13190.07 723.43 57581.63 88888.00 2006-08-20 23:47:16.064 232 13189.94 723.31 57581.63 88888.00 2006-08-20 23:47:17.064 232 13189.94 724.42 57581.88 88888.00 2006-08-20 23:47:18.064 232 13190.07 723.55 57581.02 88888.00 2006-08-20 23:47:19.064 232 13190.07 723.80 57580.78 88888.00 2006-08-20 23:47:20.064 232 13189.68 723.06 57581.14 88888.00 2006-08-20 23:47:21.064 232 13189.68 723.68 57581.27 88888.00 2006-08-20 23:47:22.064 232 13189.55 723.93 57581.88 88888.00 2006-08-20 23:47:23.064 232 13190.20 723.93 57581.75 88888.00 2006-08-20 23:47:24.064 232 13190.07 723.93 57581.51 88888.00 2006-08-20 23:47:25.064 232 13189.29 723.55 57581.51 88888.00 2006-08-20 23:47:26.064 232 13189.55 723.55 57582.00 88888.00 2006-08-20 23:47:27.064 232 13189.68 723.68 57580.90 88888.00 2006-08-20 23:47:28.064 232 13189.55 723.80 57581.27 88888.00 2006-08-20 23:47:29.064 232 13189.55 723.93 57580.66 88888.00 2006-08-20 23:47:30.064 232 13189.55 723.68 57581.51 88888.00 2006-08-20 23:47:31.064 232 13189.03 724.17 57581.27 88888.00 2006-08-20 23:47:32.064 232 13189.16 723.68 57581.63 88888.00 2006-08-20 23:47:33.064 232 13188.51 724.17 57581.51 88888.00 2006-08-20 23:47:34.064 232 13188.77 724.05 57581.51 88888.00 2006-08-20 23:47:35.064 232 13188.77 724.05 57581.02 88888.00 2006-08-20 23:47:36.064 232 13188.25 723.31 57581.14 88888.00 2006-08-20 23:47:37.064 232 13188.51 723.93 57581.88 88888.00 2006-08-20 23:47:38.064 232 13188.25 723.31 57580.41 88888.00 2006-08-20 23:47:39.064 232 13188.25 723.31 57581.02 88888.00 2006-08-20 23:47:40.064 232 13189.03 722.93 57580.90 88888.00 2006-08-20 23:47:41.064 232 13188.51 723.06 57581.27 88888.00 2006-08-20 23:47:42.064 232 13188.51 723.68 57580.90 88888.00 2006-08-20 23:47:43.064 232 13188.12 723.68 57580.90 88888.00 2006-08-20 23:47:44.064 232 13187.86 723.31 57581.51 88888.00 2006-08-20 23:47:45.064 232 13188.25 723.31 57580.53 88888.00 2006-08-20 23:47:46.064 232 13188.25 722.81 57581.39 88888.00 2006-08-20 23:47:47.064 232 13187.34 722.93 57581.02 88888.00 2006-08-20 23:47:48.064 232 13188.38 723.55 57581.02 88888.00 2006-08-20 23:47:49.064 232 13188.12 722.93 57581.39 88888.00 2006-08-20 23:47:50.064 232 13188.25 723.43 57580.66 88888.00 2006-08-20 23:47:51.064 232 13187.34 722.44 57581.39 88888.00 2006-08-20 23:47:52.064 232 13188.25 723.18 57580.66 88888.00 2006-08-20 23:47:53.064 232 13188.12 722.69 57580.53 88888.00 2006-08-20 23:47:54.064 232 13188.38 723.68 57581.27 88888.00 2006-08-20 23:47:55.064 232 13187.60 722.81 57580.78 88888.00 2006-08-20 23:47:56.064 232 13187.60 722.19 57581.51 88888.00 2006-08-20 23:47:57.064 232 13188.25 723.31 57580.66 88888.00 2006-08-20 23:47:58.064 232 13187.99 723.18 57580.90 88888.00 2006-08-20 23:47:59.064 232 13188.38 722.93 57580.90 88888.00 2006-08-20 23:48:00.064 232 13188.12 722.56 57580.78 88888.00 2006-08-20 23:48:01.064 232 13188.38 723.31 57581.02 88888.00 2006-08-20 23:48:02.064 232 13188.12 723.55 57580.16 88888.00 2006-08-20 23:48:03.064 232 13188.38 723.31 57581.39 88888.00 2006-08-20 23:48:04.064 232 13188.38 723.31 57581.27 88888.00 2006-08-20 23:48:05.064 232 13188.25 722.81 57581.14 88888.00 2006-08-20 23:48:06.064 232 13187.47 723.55 57581.02 88888.00 2006-08-20 23:48:07.064 232 13188.12 723.80 57581.02 88888.00 2006-08-20 23:48:08.064 232 13187.60 723.55 57581.14 88888.00 2006-08-20 23:48:09.064 232 13188.38 723.80 57581.02 88888.00 2006-08-20 23:48:10.064 232 13188.12 723.80 57581.14 88888.00 2006-08-20 23:48:11.064 232 13187.73 724.05 57580.53 88888.00 2006-08-20 23:48:12.064 232 13187.60 724.17 57580.78 88888.00 2006-08-20 23:48:13.064 232 13187.99 723.80 57580.78 88888.00 2006-08-20 23:48:14.064 232 13187.99 724.30 57580.78 88888.00 2006-08-20 23:48:15.064 232 13187.60 724.05 57580.29 88888.00 2006-08-20 23:48:16.064 232 13187.86 723.18 57580.04 88888.00 2006-08-20 23:48:17.064 232 13188.38 723.93 57580.16 88888.00 2006-08-20 23:48:18.064 232 13188.25 723.55 57580.90 88888.00 2006-08-20 23:48:19.064 232 13187.86 723.68 57581.39 88888.00 2006-08-20 23:48:20.064 232 13187.08 723.31 57580.29 88888.00 2006-08-20 23:48:21.064 232 13187.21 723.18 57580.78 88888.00 2006-08-20 23:48:22.064 232 13187.47 723.31 57581.14 88888.00 2006-08-20 23:48:23.064 232 13188.12 723.93 57580.66 88888.00 2006-08-20 23:48:24.064 232 13188.12 723.80 57580.53 88888.00 2006-08-20 23:48:25.064 232 13187.99 723.80 57581.02 88888.00 2006-08-20 23:48:26.064 232 13187.86 724.79 57581.27 88888.00 2006-08-20 23:48:27.064 232 13187.73 723.18 57579.80 88888.00 2006-08-20 23:48:28.064 232 13187.73 723.80 57580.78 88888.00 2006-08-20 23:48:29.064 232 13187.47 723.80 57580.66 88888.00 2006-08-20 23:48:30.064 232 13187.21 724.42 57580.66 88888.00 2006-08-20 23:48:31.064 232 13187.86 723.93 57581.51 88888.00 2006-08-20 23:48:32.064 232 13187.60 723.80 57580.41 88888.00 2006-08-20 23:48:33.064 232 13188.12 723.93 57580.90 88888.00 2006-08-20 23:48:34.064 232 13187.47 723.80 57580.78 88888.00 2006-08-20 23:48:35.064 232 13187.99 723.43 57581.27 88888.00 2006-08-20 23:48:36.064 232 13188.12 724.30 57581.14 88888.00 2006-08-20 23:48:37.064 232 13187.08 723.80 57580.78 88888.00 2006-08-20 23:48:38.064 232 13187.47 723.93 57581.02 88888.00 2006-08-20 23:48:39.064 232 13188.51 724.05 57580.90 88888.00 2006-08-20 23:48:40.064 232 13187.34 723.55 57580.78 88888.00 2006-08-20 23:48:41.064 232 13187.73 723.43 57580.66 88888.00 2006-08-20 23:48:42.064 232 13187.47 723.68 57581.14 88888.00 2006-08-20 23:48:43.064 232 13187.73 723.68 57581.14 88888.00 2006-08-20 23:48:44.064 232 13187.99 724.05 57580.04 88888.00 2006-08-20 23:48:45.064 232 13187.86 724.17 57581.14 88888.00 2006-08-20 23:48:46.064 232 13187.73 724.42 57581.27 88888.00 2006-08-20 23:48:47.064 232 13187.47 723.55 57580.78 88888.00 2006-08-20 23:48:48.064 232 13187.99 724.05 57581.14 88888.00 2006-08-20 23:48:49.064 232 13187.08 723.43 57580.78 88888.00 2006-08-20 23:48:50.064 232 13186.95 723.93 57581.14 88888.00 2006-08-20 23:48:51.064 232 13187.08 723.93 57581.27 88888.00 2006-08-20 23:48:52.064 232 13187.47 723.55 57581.02 88888.00 2006-08-20 23:48:53.064 232 13187.99 723.55 57580.90 88888.00 2006-08-20 23:48:54.064 232 13187.21 724.42 57581.02 88888.00 2006-08-20 23:48:55.064 232 13186.95 724.05 57580.78 88888.00 2006-08-20 23:48:56.064 232 13187.47 723.93 57580.90 88888.00 2006-08-20 23:48:57.064 232 13187.21 723.68 57580.90 88888.00 2006-08-20 23:48:58.064 232 13186.95 724.05 57579.92 88888.00 2006-08-20 23:48:59.064 232 13187.08 724.17 57581.39 88888.00 2006-08-20 23:49:00.064 232 13187.47 723.18 57580.53 88888.00 2006-08-20 23:49:01.064 232 13187.08 724.05 57580.78 88888.00 2006-08-20 23:49:02.064 232 13187.08 723.43 57581.02 88888.00 2006-08-20 23:49:03.064 232 13187.73 724.30 57581.14 88888.00 2006-08-20 23:49:04.064 232 13186.82 722.93 57580.66 88888.00 2006-08-20 23:49:05.064 232 13187.08 724.42 57581.02 88888.00 2006-08-20 23:49:06.064 232 13186.30 723.93 57580.90 88888.00 2006-08-20 23:49:07.064 232 13187.21 723.93 57581.02 88888.00 2006-08-20 23:49:08.064 232 13186.56 723.55 57581.63 88888.00 2006-08-20 23:49:09.064 232 13186.82 723.68 57580.66 88888.00 2006-08-20 23:49:10.064 232 13187.47 724.30 57581.14 88888.00 2006-08-20 23:49:11.064 232 13186.43 723.55 57581.27 88888.00 2006-08-20 23:49:12.064 232 13186.30 723.80 57581.39 88888.00 2006-08-20 23:49:13.064 232 13186.69 723.55 57580.78 88888.00 2006-08-20 23:49:14.064 232 13186.56 724.42 57580.90 88888.00 2006-08-20 23:49:15.064 232 13186.56 723.93 57580.90 88888.00 2006-08-20 23:49:16.064 232 13186.56 724.17 57581.39 88888.00 2006-08-20 23:49:17.064 232 13186.82 724.79 57580.78 88888.00 2006-08-20 23:49:18.064 232 13186.17 723.93 57580.78 88888.00 2006-08-20 23:49:19.064 232 13186.30 724.30 57580.90 88888.00 2006-08-20 23:49:20.064 232 13186.43 724.05 57580.90 88888.00 2006-08-20 23:49:21.064 232 13186.56 724.30 57580.78 88888.00 2006-08-20 23:49:22.064 232 13186.56 724.42 57581.02 88888.00 2006-08-20 23:49:23.064 232 13186.04 723.93 57580.78 88888.00 2006-08-20 23:49:24.064 232 13186.56 724.05 57581.14 88888.00 2006-08-20 23:49:25.064 232 13186.30 724.67 57581.27 88888.00 2006-08-20 23:49:26.064 232 13186.43 723.68 57581.14 88888.00 2006-08-20 23:49:27.064 232 13185.78 723.80 57581.02 88888.00 2006-08-20 23:49:28.064 232 13185.91 724.67 57581.27 88888.00 2006-08-20 23:49:29.064 232 13185.91 723.93 57581.14 88888.00 2006-08-20 23:49:30.064 232 13186.43 723.93 57581.27 88888.00 2006-08-20 23:49:31.064 232 13186.04 724.67 57581.51 88888.00 2006-08-20 23:49:32.064 232 13186.82 724.17 57581.14 88888.00 2006-08-20 23:49:33.064 232 13185.91 724.54 57581.14 88888.00 2006-08-20 23:49:34.064 232 13185.26 724.30 57580.66 88888.00 2006-08-20 23:49:35.064 232 13185.78 723.80 57580.78 88888.00 2006-08-20 23:49:36.064 232 13186.69 724.05 57580.66 88888.00 2006-08-20 23:49:37.064 232 13186.17 724.54 57580.90 88888.00 2006-08-20 23:49:38.064 232 13185.91 724.30 57580.78 88888.00 2006-08-20 23:49:39.064 232 13185.65 724.30 57581.39 88888.00 2006-08-20 23:49:40.064 232 13185.78 724.30 57580.90 88888.00 2006-08-20 23:49:41.064 232 13185.91 724.42 57581.14 88888.00 2006-08-20 23:49:42.064 232 13185.13 724.30 57580.66 88888.00 2006-08-20 23:49:43.064 232 13185.65 724.79 57580.53 88888.00 2006-08-20 23:49:44.064 232 13185.65 724.17 57581.14 88888.00 2006-08-20 23:49:45.064 232 13185.26 723.55 57580.90 88888.00 2006-08-20 23:49:46.064 232 13185.78 724.17 57581.02 88888.00 2006-08-20 23:49:47.064 232 13185.78 723.68 57581.14 88888.00 2006-08-20 23:49:48.064 232 13186.04 724.05 57580.90 88888.00 2006-08-20 23:49:49.064 232 13185.13 723.68 57580.66 88888.00 2006-08-20 23:49:50.064 232 13185.52 723.80 57581.02 88888.00 2006-08-20 23:49:51.064 232 13186.17 723.93 57581.39 88888.00 2006-08-20 23:49:52.064 232 13186.04 723.93 57581.14 88888.00 2006-08-20 23:49:53.064 232 13185.52 723.43 57581.39 88888.00 2006-08-20 23:49:54.064 232 13185.26 724.17 57581.02 88888.00 2006-08-20 23:49:55.064 232 13185.91 723.80 57581.14 88888.00 2006-08-20 23:49:56.064 232 13185.91 723.93 57580.53 88888.00 2006-08-20 23:49:57.064 232 13185.78 724.05 57581.14 88888.00 2006-08-20 23:49:58.064 232 13185.52 723.68 57581.27 88888.00 2006-08-20 23:49:59.064 232 13186.17 723.80 57580.53 88888.00 2006-08-20 23:50:00.064 232 13185.39 723.31 57580.66 88888.00 2006-08-20 23:50:01.064 232 13186.04 724.05 57580.78 88888.00 2006-08-20 23:50:02.064 232 13185.26 723.43 57580.53 88888.00 2006-08-20 23:50:03.064 232 13185.52 723.43 57580.90 88888.00 2006-08-20 23:50:04.064 232 13186.04 724.17 57581.02 88888.00 2006-08-20 23:50:05.064 232 13186.43 724.17 57580.16 88888.00 2006-08-20 23:50:06.064 232 13185.39 723.80 57580.66 88888.00 2006-08-20 23:50:07.064 232 13185.91 723.68 57580.78 88888.00 2006-08-20 23:50:08.064 232 13185.52 724.05 57580.66 88888.00 2006-08-20 23:50:09.064 232 13185.91 723.18 57580.41 88888.00 2006-08-20 23:50:10.064 232 13186.30 723.43 57581.02 88888.00 2006-08-20 23:50:11.064 232 13185.91 724.17 57581.14 88888.00 2006-08-20 23:50:12.064 232 13185.78 723.55 57580.53 88888.00 2006-08-20 23:50:13.064 232 13186.17 723.43 57581.02 88888.00 2006-08-20 23:50:14.064 232 13186.04 723.31 57581.02 88888.00 2006-08-20 23:50:15.064 232 13185.91 723.68 57580.66 88888.00 2006-08-20 23:50:16.064 232 13186.30 723.93 57580.41 88888.00 2006-08-20 23:50:17.064 232 13186.04 724.54 57581.75 88888.00 2006-08-20 23:50:18.064 232 13186.17 723.68 57581.14 88888.00 2006-08-20 23:50:19.064 232 13186.30 723.93 57581.27 88888.00 2006-08-20 23:50:20.064 232 13186.17 723.80 57581.51 88888.00 2006-08-20 23:50:21.064 232 13186.43 724.05 57580.78 88888.00 2006-08-20 23:50:22.064 232 13186.69 723.68 57580.78 88888.00 2006-08-20 23:50:23.064 232 13186.56 724.30 57582.00 88888.00 2006-08-20 23:50:24.064 232 13186.69 723.68 57581.51 88888.00 2006-08-20 23:50:25.064 232 13186.56 724.17 57581.14 88888.00 2006-08-20 23:50:26.064 232 13186.30 724.17 57581.75 88888.00 2006-08-20 23:50:27.064 232 13186.43 723.80 57580.78 88888.00 2006-08-20 23:50:28.064 232 13186.43 723.55 57581.75 88888.00 2006-08-20 23:50:29.064 232 13185.91 724.05 57581.14 88888.00 2006-08-20 23:50:30.064 232 13186.17 723.80 57581.75 88888.00 2006-08-20 23:50:31.064 232 13185.52 723.43 57581.75 88888.00 2006-08-20 23:50:32.064 232 13186.69 723.93 57581.27 88888.00 2006-08-20 23:50:33.064 232 13186.82 724.42 57581.02 88888.00 2006-08-20 23:50:34.064 232 13187.08 724.05 57581.63 88888.00 2006-08-20 23:50:35.064 232 13187.21 723.43 57581.63 88888.00 2006-08-20 23:50:36.064 232 13187.21 724.05 57581.75 88888.00 2006-08-20 23:50:37.064 232 13186.69 724.05 57581.39 88888.00 2006-08-20 23:50:38.064 232 13187.08 723.43 57581.27 88888.00 2006-08-20 23:50:39.064 232 13187.08 724.17 57581.75 88888.00 2006-08-20 23:50:40.064 232 13187.21 723.93 57581.63 88888.00 2006-08-20 23:50:41.064 232 13186.82 723.93 57581.75 88888.00 2006-08-20 23:50:42.064 232 13187.34 724.42 57582.12 88888.00 2006-08-20 23:50:43.064 232 13186.69 724.30 57581.75 88888.00 2006-08-20 23:50:44.064 232 13186.95 724.17 57581.39 88888.00 2006-08-20 23:50:45.064 232 13187.60 723.06 57581.63 88888.00 2006-08-20 23:50:46.064 232 13186.95 723.55 57581.51 88888.00 2006-08-20 23:50:47.064 232 13187.47 723.80 57581.39 88888.00 2006-08-20 23:50:48.064 232 13187.08 722.93 57581.63 88888.00 2006-08-20 23:50:49.064 232 13187.21 723.31 57581.51 88888.00 2006-08-20 23:50:50.064 232 13186.82 723.93 57581.39 88888.00 2006-08-20 23:50:51.064 232 13187.08 724.30 57581.63 88888.00 2006-08-20 23:50:52.064 232 13187.86 724.30 57581.63 88888.00 2006-08-20 23:50:53.064 232 13187.08 724.30 57581.88 88888.00 2006-08-20 23:50:54.064 232 13187.34 723.93 57582.00 88888.00 2006-08-20 23:50:55.064 232 13188.25 724.54 57581.75 88888.00 2006-08-20 23:50:56.064 232 13187.47 724.42 57581.75 88888.00 2006-08-20 23:50:57.064 232 13187.47 724.05 57581.39 88888.00 2006-08-20 23:50:58.064 232 13187.47 724.42 57581.14 88888.00 2006-08-20 23:50:59.064 232 13186.69 724.05 57582.12 88888.00 2006-08-20 23:51:00.064 232 13186.95 724.05 57581.63 88888.00 2006-08-20 23:51:01.064 232 13187.21 724.42 57581.63 88888.00 2006-08-20 23:51:02.064 232 13187.21 723.55 57581.75 88888.00 2006-08-20 23:51:03.064 232 13187.21 724.05 57581.51 88888.00 2006-08-20 23:51:04.064 232 13187.08 722.81 57581.75 88888.00 2006-08-20 23:51:05.064 232 13187.47 723.80 57582.00 88888.00 2006-08-20 23:51:06.064 232 13187.47 724.92 57582.12 88888.00 2006-08-20 23:51:07.064 232 13187.21 723.93 57582.24 88888.00 2006-08-20 23:51:08.064 232 13186.95 724.17 57581.75 88888.00 2006-08-20 23:51:09.064 232 13187.08 724.42 57581.88 88888.00 2006-08-20 23:51:10.064 232 13187.21 724.17 57581.63 88888.00 2006-08-20 23:51:11.064 232 13187.21 725.04 57581.63 88888.00 2006-08-20 23:51:12.064 232 13187.08 724.17 57581.88 88888.00 2006-08-20 23:51:13.064 232 13186.95 724.67 57582.00 88888.00 2006-08-20 23:51:14.064 232 13187.08 725.04 57581.88 88888.00 2006-08-20 23:51:15.064 232 13186.95 725.16 57581.88 88888.00 2006-08-20 23:51:16.064 232 13186.69 724.54 57582.24 88888.00 2006-08-20 23:51:17.064 232 13186.95 724.79 57582.12 88888.00 2006-08-20 23:51:18.064 232 13186.95 724.54 57582.73 88888.00 2006-08-20 23:51:19.064 232 13187.34 724.42 57581.51 88888.00 2006-08-20 23:51:20.064 232 13186.56 724.17 57581.63 88888.00 2006-08-20 23:51:21.064 232 13186.56 724.05 57582.24 88888.00 2006-08-20 23:51:22.064 232 13186.69 724.67 57582.37 88888.00 2006-08-20 23:51:23.064 232 13187.47 724.42 57581.63 88888.00 2006-08-20 23:51:24.064 232 13186.04 724.67 57581.75 88888.00 2006-08-20 23:51:25.064 232 13187.47 724.67 57582.61 88888.00 2006-08-20 23:51:26.064 232 13187.60 725.16 57581.88 88888.00 2006-08-20 23:51:27.064 232 13187.73 724.42 57581.75 88888.00 2006-08-20 23:51:28.064 232 13186.95 724.79 57581.51 88888.00 2006-08-20 23:51:29.064 232 13186.43 724.54 57581.75 88888.00 2006-08-20 23:51:30.064 232 13186.43 724.42 57581.14 88888.00 2006-08-20 23:51:31.064 232 13187.60 724.30 57582.12 88888.00 2006-08-20 23:51:32.064 232 13186.69 724.30 57581.39 88888.00 2006-08-20 23:51:33.064 232 13187.73 725.16 57581.75 88888.00 2006-08-20 23:51:34.064 232 13186.95 724.30 57581.63 88888.00 2006-08-20 23:51:35.064 232 13187.08 724.42 57581.63 88888.00 2006-08-20 23:51:36.063 232 13186.82 724.42 57582.37 88888.00 2006-08-20 23:51:37.063 232 13187.34 724.79 57582.49 88888.00 2006-08-20 23:51:38.063 232 13186.95 724.42 57581.75 88888.00 2006-08-20 23:51:39.063 232 13185.91 725.41 57582.12 88888.00 2006-08-20 23:51:40.063 232 13186.95 724.42 57581.63 88888.00 2006-08-20 23:51:41.063 232 13187.60 724.54 57581.88 88888.00 2006-08-20 23:51:42.063 232 13187.08 724.42 57582.24 88888.00 2006-08-20 23:51:43.063 232 13187.34 724.79 57581.75 88888.00 2006-08-20 23:51:44.063 232 13187.21 724.79 57582.00 88888.00 2006-08-20 23:51:45.063 232 13187.34 724.17 57582.12 88888.00 2006-08-20 23:51:46.063 232 13187.34 724.42 57581.51 88888.00 2006-08-20 23:51:47.063 232 13187.34 725.04 57582.49 88888.00 2006-08-20 23:51:48.063 232 13187.47 724.30 57581.63 88888.00 2006-08-20 23:51:49.063 232 13187.21 724.54 57582.12 88888.00 2006-08-20 23:51:50.063 232 13186.82 725.16 57582.49 88888.00 2006-08-20 23:51:51.063 232 13187.21 724.30 57581.75 88888.00 2006-08-20 23:51:52.063 232 13187.21 724.54 57581.88 88888.00 2006-08-20 23:51:53.063 232 13187.47 724.67 57582.12 88888.00 2006-08-20 23:51:54.063 232 13187.86 724.05 57582.12 88888.00 2006-08-20 23:51:55.063 232 13187.60 724.42 57582.12 88888.00 2006-08-20 23:51:56.063 232 13187.21 725.04 57582.00 88888.00 2006-08-20 23:51:57.063 232 13187.47 724.54 57582.49 88888.00 2006-08-20 23:51:58.063 232 13187.99 724.79 57582.00 88888.00 2006-08-20 23:51:59.063 232 13187.47 724.67 57581.88 88888.00 2006-08-20 23:52:00.063 232 13186.82 724.67 57582.61 88888.00 2006-08-20 23:52:01.063 232 13187.86 724.67 57582.37 88888.00 2006-08-20 23:52:02.063 232 13187.47 723.80 57582.37 88888.00 2006-08-20 23:52:03.063 232 13187.99 724.79 57582.49 88888.00 2006-08-20 23:52:04.063 232 13187.86 724.79 57581.88 88888.00 2006-08-20 23:52:05.063 232 13187.86 724.79 57582.24 88888.00 2006-08-20 23:52:06.063 232 13187.99 724.17 57582.00 88888.00 2006-08-20 23:52:07.063 232 13187.08 724.79 57582.49 88888.00 2006-08-20 23:52:08.063 232 13187.34 724.79 57582.12 88888.00 2006-08-20 23:52:09.063 232 13188.12 724.92 57582.12 88888.00 2006-08-20 23:52:10.063 232 13187.86 724.79 57582.12 88888.00 2006-08-20 23:52:11.063 232 13187.60 724.42 57581.75 88888.00 2006-08-20 23:52:12.063 232 13187.34 724.30 57582.00 88888.00 2006-08-20 23:52:13.063 232 13188.12 724.30 57582.61 88888.00 2006-08-20 23:52:14.063 232 13188.12 724.30 57582.37 88888.00 2006-08-20 23:52:15.063 232 13187.86 724.54 57581.75 88888.00 2006-08-20 23:52:16.063 232 13187.34 724.79 57582.12 88888.00 2006-08-20 23:52:17.063 232 13188.38 724.79 57582.00 88888.00 2006-08-20 23:52:18.063 232 13188.25 724.54 57581.88 88888.00 2006-08-20 23:52:19.063 232 13188.77 725.04 57581.88 88888.00 2006-08-20 23:52:20.063 232 13187.86 723.80 57581.88 88888.00 2006-08-20 23:52:21.063 232 13187.99 724.67 57582.37 88888.00 2006-08-20 23:52:22.063 232 13187.73 724.30 57582.24 88888.00 2006-08-20 23:52:23.063 232 13188.12 724.42 57581.63 88888.00 2006-08-20 23:52:24.063 232 13187.21 723.93 57582.49 88888.00 2006-08-20 23:52:25.063 232 13187.21 725.04 57582.24 88888.00 2006-08-20 23:52:26.063 232 13187.86 724.42 57581.63 88888.00 2006-08-20 23:52:27.063 232 13187.21 724.42 57582.49 88888.00 2006-08-20 23:52:28.063 232 13188.25 724.30 57583.22 88888.00 2006-08-20 23:52:29.063 232 13187.99 724.05 57582.00 88888.00 2006-08-20 23:52:30.063 232 13187.73 724.42 57582.61 88888.00 2006-08-20 23:52:31.063 232 13187.73 724.67 57582.12 88888.00 2006-08-20 23:52:32.063 232 13188.12 724.54 57582.73 88888.00 2006-08-20 23:52:33.063 232 13187.73 724.54 57582.98 88888.00 2006-08-20 23:52:34.063 232 13187.99 723.80 57582.61 88888.00 2006-08-20 23:52:35.063 232 13187.73 723.80 57582.98 88888.00 2006-08-20 23:52:36.063 232 13187.99 723.93 57582.12 88888.00 2006-08-20 23:52:37.063 232 13188.12 723.93 57582.49 88888.00 2006-08-20 23:52:38.063 232 13188.25 724.79 57582.37 88888.00 2006-08-20 23:52:39.063 232 13187.60 724.79 57582.37 88888.00 2006-08-20 23:52:40.063 232 13187.21 723.80 57582.00 88888.00 2006-08-20 23:52:41.063 232 13188.12 724.67 57582.49 88888.00 2006-08-20 23:52:42.063 232 13187.86 724.67 57582.49 88888.00 2006-08-20 23:52:43.063 232 13187.99 724.17 57581.75 88888.00 2006-08-20 23:52:44.063 232 13187.34 724.17 57582.73 88888.00 2006-08-20 23:52:45.063 232 13187.08 724.67 57582.49 88888.00 2006-08-20 23:52:46.063 232 13186.95 724.42 57582.86 88888.00 2006-08-20 23:52:47.063 232 13187.34 723.93 57582.86 88888.00 2006-08-20 23:52:48.063 232 13187.34 724.05 57582.73 88888.00 2006-08-20 23:52:49.063 232 13187.34 724.54 57582.73 88888.00 2006-08-20 23:52:50.063 232 13187.21 724.17 57582.12 88888.00 2006-08-20 23:52:51.063 232 13187.08 724.30 57582.24 88888.00 2006-08-20 23:52:52.063 232 13187.08 724.54 57582.24 88888.00 2006-08-20 23:52:53.063 232 13187.34 724.42 57581.75 88888.00 2006-08-20 23:52:54.063 232 13186.69 724.17 57582.00 88888.00 2006-08-20 23:52:55.063 232 13187.34 724.54 57582.00 88888.00 2006-08-20 23:52:56.063 232 13187.34 723.80 57582.73 88888.00 2006-08-20 23:52:57.063 232 13187.34 724.17 57582.86 88888.00 2006-08-20 23:52:58.063 232 13186.95 723.93 57582.24 88888.00 2006-08-20 23:52:59.063 232 13186.82 724.30 57582.86 88888.00 2006-08-20 23:53:00.063 232 13186.82 724.30 57582.98 88888.00 2006-08-20 23:53:01.063 232 13187.08 724.05 57582.49 88888.00 2006-08-20 23:53:02.063 232 13187.34 724.42 57582.73 88888.00 2006-08-20 23:53:03.063 232 13187.08 724.17 57581.63 88888.00 2006-08-20 23:53:04.063 232 13187.34 724.79 57582.73 88888.00 2006-08-20 23:53:05.063 232 13187.08 724.30 57582.49 88888.00 2006-08-20 23:53:06.063 232 13186.95 723.93 57582.73 88888.00 2006-08-20 23:53:07.063 232 13186.56 724.42 57582.49 88888.00 2006-08-20 23:53:08.063 232 13186.30 724.79 57582.61 88888.00 2006-08-20 23:53:09.063 232 13185.91 724.17 57582.37 88888.00 2006-08-20 23:53:10.063 232 13186.95 724.42 57582.37 88888.00 2006-08-20 23:53:11.063 232 13186.69 724.67 57582.73 88888.00 2006-08-20 23:53:12.063 232 13186.95 724.67 57581.88 88888.00 2006-08-20 23:53:13.063 232 13186.69 724.30 57582.12 88888.00 2006-08-20 23:53:14.063 232 13186.43 724.17 57582.49 88888.00 2006-08-20 23:53:15.063 232 13186.82 724.05 57582.12 88888.00 2006-08-20 23:53:16.063 232 13186.17 723.93 57581.88 88888.00 2006-08-20 23:53:17.063 232 13186.43 723.93 57582.37 88888.00 2006-08-20 23:53:18.063 232 13186.04 724.67 57581.88 88888.00 2006-08-20 23:53:19.063 232 13186.56 724.79 57582.49 88888.00 2006-08-20 23:53:20.063 232 13186.56 724.54 57582.73 88888.00 2006-08-20 23:53:21.063 232 13185.78 723.80 57582.86 88888.00 2006-08-20 23:53:22.063 232 13186.56 724.30 57582.49 88888.00 2006-08-20 23:53:23.063 232 13185.91 723.93 57583.22 88888.00 2006-08-20 23:53:24.063 232 13186.17 724.05 57582.37 88888.00 2006-08-20 23:53:25.063 232 13185.65 724.05 57581.63 88888.00 2006-08-20 23:53:26.063 232 13185.78 723.80 57582.86 88888.00 2006-08-20 23:53:27.063 232 13186.17 724.42 57582.24 88888.00 2006-08-20 23:53:28.063 232 13185.26 723.93 57582.73 88888.00 2006-08-20 23:53:29.063 232 13185.39 724.54 57582.61 88888.00 2006-08-20 23:53:30.063 232 13185.26 724.05 57582.49 88888.00 2006-08-20 23:53:31.063 232 13185.65 723.68 57582.00 88888.00 2006-08-20 23:53:32.063 232 13185.39 724.67 57582.24 88888.00 2006-08-20 23:53:33.063 232 13185.13 723.68 57582.12 88888.00 2006-08-20 23:53:34.063 232 13185.52 724.17 57582.00 88888.00 2006-08-20 23:53:35.063 232 13185.13 725.04 57581.75 88888.00 2006-08-20 23:53:36.063 232 13185.00 724.30 57582.37 88888.00 2006-08-20 23:53:37.063 232 13185.00 724.54 57581.51 88888.00 2006-08-20 23:53:38.063 232 13185.13 724.42 57582.12 88888.00 2006-08-20 23:53:39.063 232 13185.00 724.17 57582.12 88888.00 2006-08-20 23:53:40.063 232 13184.61 724.30 57582.24 88888.00 2006-08-20 23:53:41.063 232 13184.61 724.05 57582.12 88888.00 2006-08-20 23:53:42.063 232 13184.48 724.42 57582.37 88888.00 2006-08-20 23:53:43.063 232 13185.39 724.42 57582.12 88888.00 2006-08-20 23:53:44.063 232 13183.96 724.30 57581.51 88888.00 2006-08-20 23:53:45.063 232 13184.09 723.55 57582.00 88888.00 2006-08-20 23:53:46.063 232 13184.35 723.80 57581.88 88888.00 2006-08-20 23:53:47.063 232 13183.96 724.30 57582.37 88888.00 2006-08-20 23:53:48.063 232 13184.09 724.05 57581.88 88888.00 2006-08-20 23:53:49.063 232 13183.83 724.17 57582.12 88888.00 2006-08-20 23:53:50.063 232 13184.09 723.80 57581.88 88888.00 2006-08-20 23:53:51.063 232 13184.61 724.42 57582.12 88888.00 2006-08-20 23:53:52.063 232 13184.09 724.17 57582.00 88888.00 2006-08-20 23:53:53.063 232 13183.57 724.05 57581.88 88888.00 2006-08-20 23:53:54.063 232 13182.66 723.93 57581.14 88888.00 2006-08-20 23:53:55.063 232 13183.83 724.30 57582.12 88888.00 2006-08-20 23:53:56.063 232 13183.18 723.43 57581.51 88888.00 2006-08-20 23:53:57.063 232 13183.31 724.30 57582.37 88888.00 2006-08-20 23:53:58.063 232 13183.83 723.68 57581.51 88888.00 2006-08-20 23:53:59.063 232 13183.70 723.93 57581.51 88888.00 2006-08-20 23:54:00.063 232 13183.57 724.30 57581.63 88888.00 2006-08-20 23:54:01.063 232 13182.53 723.93 57581.63 88888.00 2006-08-20 23:54:02.063 232 13183.83 724.92 57581.75 88888.00 2006-08-20 23:54:03.063 232 13182.66 724.05 57581.63 88888.00 2006-08-20 23:54:04.063 232 13181.88 724.42 57581.51 88888.00 2006-08-20 23:54:05.063 232 13183.18 724.54 57581.51 88888.00 2006-08-20 23:54:06.063 232 13181.88 723.80 57581.27 88888.00 2006-08-20 23:54:07.063 232 13182.92 723.06 57581.27 88888.00 2006-08-20 23:54:08.063 232 13183.18 724.42 57581.02 88888.00 2006-08-20 23:54:09.063 232 13182.40 724.67 57581.51 88888.00 2006-08-20 23:54:10.063 232 13182.53 723.68 57581.14 88888.00 2006-08-20 23:54:11.063 232 13183.05 723.93 57581.14 88888.00 2006-08-20 23:54:12.063 232 13182.92 724.30 57580.78 88888.00 2006-08-20 23:54:13.063 232 13182.14 724.67 57581.02 88888.00 2006-08-20 23:54:14.063 232 13182.14 724.17 57580.66 88888.00 2006-08-20 23:54:15.063 232 13182.79 724.05 57581.27 88888.00 2006-08-20 23:54:16.063 232 13182.53 723.80 57581.27 88888.00 2006-08-20 23:54:17.063 232 13182.27 724.30 57580.90 88888.00 2006-08-20 23:54:18.063 232 13181.49 724.30 57581.02 88888.00 2006-08-20 23:54:19.063 232 13182.27 724.17 57581.02 88888.00 2006-08-20 23:54:20.063 232 13181.88 724.30 57581.02 88888.00 2006-08-20 23:54:21.063 232 13182.27 723.93 57581.51 88888.00 2006-08-20 23:54:22.063 232 13182.14 723.93 57581.63 88888.00 2006-08-20 23:54:23.063 232 13182.01 723.93 57581.27 88888.00 2006-08-20 23:54:24.063 232 13182.14 724.05 57581.02 88888.00 2006-08-20 23:54:25.063 232 13182.01 724.30 57581.14 88888.00 2006-08-20 23:54:26.063 232 13181.88 724.05 57580.90 88888.00 2006-08-20 23:54:27.063 232 13182.40 724.30 57581.39 88888.00 2006-08-20 23:54:28.063 232 13182.79 724.42 57581.27 88888.00 2006-08-20 23:54:29.063 232 13182.40 724.92 57581.39 88888.00 2006-08-20 23:54:30.063 232 13182.14 723.80 57580.90 88888.00 2006-08-20 23:54:31.063 232 13182.92 725.16 57581.39 88888.00 2006-08-20 23:54:32.063 232 13181.88 724.05 57580.90 88888.00 2006-08-20 23:54:33.063 232 13182.01 724.30 57582.00 88888.00 2006-08-20 23:54:34.063 232 13182.01 724.42 57581.14 88888.00 2006-08-20 23:54:35.063 232 13181.62 724.79 57580.53 88888.00 2006-08-20 23:54:36.063 232 13182.01 724.05 57580.78 88888.00 2006-08-20 23:54:37.063 232 13181.75 724.79 57580.53 88888.00 2006-08-20 23:54:38.063 232 13182.53 724.54 57581.27 88888.00 2006-08-20 23:54:39.063 232 13182.40 724.54 57580.78 88888.00 2006-08-20 23:54:40.063 232 13182.53 724.17 57581.27 88888.00 2006-08-20 23:54:41.063 232 13183.18 724.42 57580.90 88888.00 2006-08-20 23:54:42.063 232 13183.44 724.54 57581.02 88888.00 2006-08-20 23:54:43.063 232 13182.79 724.54 57581.27 88888.00 2006-08-20 23:54:44.063 232 13182.79 724.42 57580.90 88888.00 2006-08-20 23:54:45.063 232 13182.92 724.54 57580.53 88888.00 2006-08-20 23:54:46.063 232 13183.05 724.54 57580.78 88888.00 2006-08-20 23:54:47.063 232 13183.44 724.92 57581.14 88888.00 2006-08-20 23:54:48.063 232 13183.18 724.42 57581.14 88888.00 2006-08-20 23:54:49.063 232 13183.70 724.67 57581.51 88888.00 2006-08-20 23:54:50.063 232 13183.31 724.42 57581.02 88888.00 2006-08-20 23:54:51.063 232 13183.96 723.80 57581.02 88888.00 2006-08-20 23:54:52.063 232 13183.31 724.42 57581.27 88888.00 2006-08-20 23:54:53.063 232 13183.96 724.67 57581.27 88888.00 2006-08-20 23:54:54.063 232 13183.70 724.42 57581.39 88888.00 2006-08-20 23:54:55.063 232 13182.92 724.67 57581.02 88888.00 2006-08-20 23:54:56.063 232 13183.70 724.67 57581.27 88888.00 2006-08-20 23:54:57.063 232 13183.96 724.54 57581.88 88888.00 2006-08-20 23:54:58.063 232 13183.57 724.79 57581.27 88888.00 2006-08-20 23:54:59.063 232 13184.09 724.67 57581.39 88888.00 2006-08-20 23:55:00.063 232 13183.57 724.67 57581.63 88888.00 2006-08-20 23:55:01.063 232 13184.48 724.92 57581.27 88888.00 2006-08-20 23:55:02.063 232 13183.70 724.67 57581.51 88888.00 2006-08-20 23:55:03.063 232 13184.22 725.04 57581.02 88888.00 2006-08-20 23:55:04.063 232 13184.35 724.67 57581.39 88888.00 2006-08-20 23:55:05.063 232 13184.61 724.42 57581.02 88888.00 2006-08-20 23:55:06.063 232 13184.48 724.92 57581.51 88888.00 2006-08-20 23:55:07.063 232 13184.74 724.79 57581.75 88888.00 2006-08-20 23:55:08.063 232 13184.61 724.42 57581.75 88888.00 2006-08-20 23:55:09.063 232 13185.00 724.54 57582.00 88888.00 2006-08-20 23:55:10.063 232 13184.35 724.79 57581.27 88888.00 2006-08-20 23:55:11.063 232 13184.87 724.17 57582.12 88888.00 2006-08-20 23:55:12.063 232 13184.35 724.79 57582.00 88888.00 2006-08-20 23:55:13.063 232 13185.13 724.42 57581.39 88888.00 2006-08-20 23:55:14.063 232 13184.35 724.79 57582.12 88888.00 2006-08-20 23:55:15.063 232 13185.00 724.54 57581.39 88888.00 2006-08-20 23:55:16.063 232 13184.74 724.92 57582.24 88888.00 2006-08-20 23:55:17.063 232 13184.48 724.30 57582.24 88888.00 2006-08-20 23:55:18.063 232 13185.39 725.66 57581.63 88888.00 2006-08-20 23:55:19.063 232 13184.61 724.92 57581.39 88888.00 2006-08-20 23:55:20.063 232 13185.91 724.05 57581.75 88888.00 2006-08-20 23:55:21.063 232 13185.26 725.16 57582.12 88888.00 2006-08-20 23:55:22.063 232 13184.87 724.79 57581.51 88888.00 2006-08-20 23:55:23.063 232 13185.65 724.30 57582.24 88888.00 2006-08-20 23:55:24.063 232 13185.91 724.67 57582.86 88888.00 2006-08-20 23:55:25.063 232 13185.26 724.54 57582.86 88888.00 2006-08-20 23:55:26.063 232 13185.13 724.42 57582.00 88888.00 2006-08-20 23:55:27.063 232 13184.87 724.30 57582.00 88888.00 2006-08-20 23:55:28.063 232 13185.00 725.04 57582.86 88888.00 2006-08-20 23:55:29.063 232 13185.00 724.92 57582.12 88888.00 2006-08-20 23:55:30.063 232 13184.87 725.04 57582.00 88888.00 2006-08-20 23:55:31.063 232 13184.87 724.54 57582.49 88888.00 2006-08-20 23:55:32.063 232 13185.00 724.67 57582.24 88888.00 2006-08-20 23:55:33.063 232 13184.74 725.16 57582.61 88888.00 2006-08-20 23:55:34.063 232 13184.74 724.67 57581.51 88888.00 2006-08-20 23:55:35.063 232 13185.39 724.79 57581.63 88888.00 2006-08-20 23:55:36.063 232 13184.87 724.54 57582.49 88888.00 2006-08-20 23:55:37.063 232 13186.30 724.79 57581.63 88888.00 2006-08-20 23:55:38.063 232 13185.26 724.92 57582.00 88888.00 2006-08-20 23:55:39.063 232 13185.39 725.54 57582.98 88888.00 2006-08-20 23:55:40.063 232 13186.17 724.42 57581.39 88888.00 2006-08-20 23:55:41.063 232 13185.91 724.17 57582.37 88888.00 2006-08-20 23:55:42.063 232 13185.13 724.67 57581.88 88888.00 2006-08-20 23:55:43.063 232 13186.04 724.30 57581.63 88888.00 2006-08-20 23:55:44.063 232 13186.30 724.30 57582.12 88888.00 2006-08-20 23:55:45.063 232 13185.78 724.79 57582.37 88888.00 2006-08-20 23:55:46.063 232 13186.04 724.54 57582.00 88888.00 2006-08-20 23:55:47.063 232 13185.65 724.05 57582.73 88888.00 2006-08-20 23:55:48.063 232 13185.26 724.05 57582.12 88888.00 2006-08-20 23:55:49.063 232 13186.17 724.92 57582.12 88888.00 2006-08-20 23:55:50.063 232 13186.82 724.67 57582.61 88888.00 2006-08-20 23:55:51.063 232 13185.91 724.17 57582.98 88888.00 2006-08-20 23:55:52.063 232 13186.69 724.54 57582.49 88888.00 2006-08-20 23:55:53.063 232 13186.69 724.67 57582.86 88888.00 2006-08-20 23:55:54.063 232 13186.95 723.93 57581.88 88888.00 2006-08-20 23:55:55.063 232 13186.56 724.42 57582.73 88888.00 2006-08-20 23:55:56.063 232 13186.43 724.67 57581.88 88888.00 2006-08-20 23:55:57.063 232 13186.82 724.42 57583.46 88888.00 2006-08-20 23:55:58.063 232 13186.82 724.05 57582.61 88888.00 2006-08-20 23:55:59.063 232 13185.91 724.42 57583.10 88888.00 2006-08-20 23:56:00.063 232 13186.69 724.05 57582.98 88888.00 2006-08-20 23:56:01.063 232 13186.43 724.05 57582.24 88888.00 2006-08-20 23:56:02.063 232 13186.69 724.30 57582.73 88888.00 2006-08-20 23:56:03.063 232 13187.21 724.54 57582.49 88888.00 2006-08-20 23:56:04.063 232 13186.43 724.79 57582.61 88888.00 2006-08-20 23:56:05.063 232 13186.95 725.29 57582.12 88888.00 2006-08-20 23:56:06.063 232 13186.95 724.92 57583.10 88888.00 2006-08-20 23:56:07.063 232 13185.39 724.54 57582.61 88888.00 2006-08-20 23:56:08.063 232 13186.56 724.05 57582.12 88888.00 2006-08-20 23:56:09.063 232 13186.95 724.42 57582.86 88888.00 2006-08-20 23:56:10.063 232 13186.56 724.30 57583.22 88888.00 2006-08-20 23:56:11.063 232 13187.21 724.54 57582.61 88888.00 2006-08-20 23:56:12.063 232 13186.56 724.79 57582.61 88888.00 2006-08-20 23:56:13.063 232 13186.69 724.67 57583.59 88888.00 2006-08-20 23:56:14.063 232 13186.56 724.54 57582.73 88888.00 2006-08-20 23:56:15.063 232 13186.95 724.54 57583.22 88888.00 2006-08-20 23:56:16.063 232 13187.34 724.54 57583.34 88888.00 2006-08-20 23:56:17.063 232 13187.08 724.79 57583.22 88888.00 2006-08-20 23:56:18.063 232 13187.34 724.42 57582.61 88888.00 2006-08-20 23:56:19.063 232 13186.82 724.05 57583.34 88888.00 2006-08-20 23:56:20.063 232 13186.95 724.67 57582.49 88888.00 2006-08-20 23:56:21.063 232 13186.56 724.05 57582.61 88888.00 2006-08-20 23:56:22.063 232 13187.21 724.42 57582.98 88888.00 2006-08-20 23:56:23.063 232 13186.82 724.67 57582.98 88888.00 2006-08-20 23:56:24.063 232 13187.08 723.80 57583.22 88888.00 2006-08-20 23:56:25.063 232 13186.56 724.54 57583.34 88888.00 2006-08-20 23:56:26.063 232 13187.21 724.05 57582.37 88888.00 2006-08-20 23:56:27.063 232 13187.73 724.79 57582.49 88888.00 2006-08-20 23:56:28.063 232 13186.82 723.80 57582.86 88888.00 2006-08-20 23:56:29.063 232 13187.60 724.17 57582.61 88888.00 2006-08-20 23:56:30.063 232 13186.95 724.92 57583.22 88888.00 2006-08-20 23:56:31.063 232 13186.95 724.79 57582.86 88888.00 2006-08-20 23:56:32.063 232 13186.82 724.05 57583.34 88888.00 2006-08-20 23:56:33.063 232 13187.21 724.05 57583.34 88888.00 2006-08-20 23:56:34.063 232 13186.82 724.67 57582.98 88888.00 2006-08-20 23:56:35.063 232 13187.08 724.17 57582.37 88888.00 2006-08-20 23:56:36.063 232 13186.95 724.30 57583.10 88888.00 2006-08-20 23:56:37.063 232 13186.69 724.17 57582.73 88888.00 2006-08-20 23:56:38.063 232 13186.82 724.79 57583.10 88888.00 2006-08-20 23:56:39.063 232 13186.69 724.92 57583.10 88888.00 2006-08-20 23:56:40.063 232 13186.04 724.54 57582.24 88888.00 2006-08-20 23:56:41.063 232 13186.69 724.17 57582.98 88888.00 2006-08-20 23:56:42.063 232 13186.69 724.30 57583.10 88888.00 2006-08-20 23:56:43.063 232 13187.08 724.17 57583.10 88888.00 2006-08-20 23:56:44.063 232 13186.30 724.79 57582.98 88888.00 2006-08-20 23:56:45.063 232 13187.08 724.42 57583.59 88888.00 2006-08-20 23:56:46.063 232 13187.21 724.17 57582.61 88888.00 2006-08-20 23:56:47.063 232 13187.21 724.42 57582.73 88888.00 2006-08-20 23:56:48.063 232 13186.69 724.54 57582.98 88888.00 2006-08-20 23:56:49.063 232 13187.21 725.16 57582.37 88888.00 2006-08-20 23:56:50.063 232 13186.69 724.05 57582.61 88888.00 2006-08-20 23:56:51.063 232 13186.69 725.04 57582.37 88888.00 2006-08-20 23:56:52.063 232 13186.43 724.17 57582.12 88888.00 2006-08-20 23:56:53.063 232 13186.69 724.17 57582.61 88888.00 2006-08-20 23:56:54.063 232 13186.56 724.54 57582.37 88888.00 2006-08-20 23:56:55.063 232 13186.30 724.05 57582.61 88888.00 2006-08-20 23:56:56.063 232 13187.08 724.67 57582.37 88888.00 2006-08-20 23:56:57.063 232 13186.43 724.54 57583.22 88888.00 2006-08-20 23:56:58.063 232 13186.30 724.30 57583.71 88888.00 2006-08-20 23:56:59.063 232 13186.43 724.79 57582.24 88888.00 2006-08-20 23:57:00.063 232 13186.56 724.17 57582.61 88888.00 2006-08-20 23:57:01.063 232 13186.17 724.67 57583.10 88888.00 2006-08-20 23:57:02.063 232 13186.56 724.54 57583.22 88888.00 2006-08-20 23:57:03.063 232 13185.65 724.54 57583.34 88888.00 2006-08-20 23:57:04.063 232 13186.30 724.92 57582.49 88888.00 2006-08-20 23:57:05.063 232 13186.82 723.55 57582.86 88888.00 2006-08-20 23:57:06.063 232 13186.56 723.93 57582.12 88888.00 2006-08-20 23:57:07.063 232 13186.43 724.54 57582.86 88888.00 2006-08-20 23:57:08.063 232 13186.04 724.79 57582.98 88888.00 2006-08-20 23:57:09.063 232 13185.91 724.30 57582.61 88888.00 2006-08-20 23:57:10.063 232 13186.69 724.17 57583.46 88888.00 2006-08-20 23:57:11.063 232 13186.43 724.79 57582.12 88888.00 2006-08-20 23:57:12.063 232 13187.21 724.30 57582.61 88888.00 2006-08-20 23:57:13.063 232 13186.82 724.54 57583.10 88888.00 2006-08-20 23:57:14.063 232 13186.04 724.67 57582.73 88888.00 2006-08-20 23:57:15.063 232 13186.17 724.17 57582.98 88888.00 2006-08-20 23:57:16.063 232 13186.82 724.30 57582.61 88888.00 2006-08-20 23:57:17.063 232 13186.69 725.29 57582.98 88888.00 2006-08-20 23:57:18.063 232 13186.56 724.42 57582.86 88888.00 2006-08-20 23:57:19.063 232 13186.56 725.04 57582.86 88888.00 2006-08-20 23:57:20.063 232 13185.52 724.54 57582.37 88888.00 2006-08-20 23:57:21.063 232 13187.08 725.16 57583.59 88888.00 2006-08-20 23:57:22.063 232 13186.43 724.92 57582.00 88888.00 2006-08-20 23:57:23.063 232 13186.17 724.92 57583.34 88888.00 2006-08-20 23:57:24.063 232 13186.30 724.42 57582.86 88888.00 2006-08-20 23:57:25.063 232 13185.65 724.17 57581.75 88888.00 2006-08-20 23:57:26.063 232 13186.30 725.91 57583.10 88888.00 2006-08-20 23:57:27.063 232 13186.30 725.29 57582.24 88888.00 2006-08-20 23:57:28.063 232 13186.69 724.54 57583.10 88888.00 2006-08-20 23:57:29.063 232 13185.65 724.67 57582.86 88888.00 2006-08-20 23:57:30.063 232 13186.04 724.67 57583.22 88888.00 2006-08-20 23:57:31.063 232 13186.04 725.04 57582.37 88888.00 2006-08-20 23:57:32.063 232 13186.04 724.79 57582.12 88888.00 2006-08-20 23:57:33.063 232 13186.17 724.92 57583.10 88888.00 2006-08-20 23:57:34.063 232 13186.04 725.04 57582.86 88888.00 2006-08-20 23:57:35.063 232 13185.78 725.54 57583.10 88888.00 2006-08-20 23:57:36.063 232 13185.78 724.54 57582.98 88888.00 2006-08-20 23:57:37.063 232 13186.30 725.29 57582.24 88888.00 2006-08-20 23:57:38.063 232 13186.56 725.66 57583.22 88888.00 2006-08-20 23:57:39.063 232 13186.04 725.04 57582.61 88888.00 2006-08-20 23:57:40.063 232 13185.65 725.41 57581.27 88888.00 2006-08-20 23:57:41.063 232 13186.43 725.91 57582.00 88888.00 2006-08-20 23:57:42.063 232 13186.43 725.78 57582.12 88888.00 2006-08-20 23:57:43.063 232 13186.30 724.92 57582.61 88888.00 2006-08-20 23:57:44.063 232 13186.17 725.04 57582.73 88888.00 2006-08-20 23:57:45.063 232 13186.95 724.67 57582.61 88888.00 2006-08-20 23:57:46.063 232 13186.04 725.41 57582.24 88888.00 2006-08-20 23:57:47.063 232 13185.91 724.92 57582.98 88888.00 2006-08-20 23:57:48.063 232 13186.17 725.66 57581.88 88888.00 2006-08-20 23:57:49.063 232 13186.43 725.41 57581.88 88888.00 2006-08-20 23:57:50.063 232 13186.69 724.54 57582.00 88888.00 2006-08-20 23:57:51.063 232 13186.43 725.78 57582.00 88888.00 2006-08-20 23:57:52.063 232 13186.30 725.54 57582.00 88888.00 2006-08-20 23:57:53.063 232 13186.17 725.78 57583.10 88888.00 2006-08-20 23:57:54.063 232 13185.91 725.29 57582.00 88888.00 2006-08-20 23:57:55.063 232 13185.91 725.41 57582.24 88888.00 2006-08-20 23:57:56.063 232 13186.30 725.78 57583.10 88888.00 2006-08-20 23:57:57.063 232 13186.04 724.92 57582.37 88888.00 2006-08-20 23:57:58.063 232 13186.30 724.79 57582.37 88888.00 2006-08-20 23:57:59.063 232 13185.78 725.78 57582.61 88888.00 2006-08-20 23:58:00.063 232 13186.30 725.54 57582.37 88888.00 2006-08-20 23:58:01.063 232 13185.91 726.15 57583.10 88888.00 2006-08-20 23:58:02.063 232 13186.30 725.91 57582.12 88888.00 2006-08-20 23:58:03.063 232 13186.17 725.54 57582.73 88888.00 2006-08-20 23:58:04.063 232 13185.52 725.29 57582.86 88888.00 2006-08-20 23:58:05.063 232 13185.39 725.41 57582.98 88888.00 2006-08-20 23:58:06.063 232 13186.17 725.66 57582.12 88888.00 2006-08-20 23:58:07.063 232 13186.04 725.91 57582.24 88888.00 2006-08-20 23:58:08.063 232 13186.04 725.91 57582.24 88888.00 2006-08-20 23:58:09.063 232 13186.30 725.91 57583.10 88888.00 2006-08-20 23:58:10.063 232 13186.04 726.53 57582.37 88888.00 2006-08-20 23:58:11.063 232 13185.78 726.28 57582.98 88888.00 2006-08-20 23:58:12.063 232 13186.17 725.66 57582.61 88888.00 2006-08-20 23:58:13.063 232 13185.65 725.66 57582.12 88888.00 2006-08-20 23:58:14.063 232 13185.52 726.28 57582.12 88888.00 2006-08-20 23:58:15.063 232 13185.78 726.03 57582.73 88888.00 2006-08-20 23:58:16.063 232 13185.78 726.15 57582.49 88888.00 2006-08-20 23:58:17.063 232 13186.04 726.03 57582.00 88888.00 2006-08-20 23:58:18.063 232 13186.04 726.15 57582.73 88888.00 2006-08-20 23:58:19.063 232 13185.52 726.40 57582.37 88888.00 2006-08-20 23:58:20.063 232 13186.17 725.78 57582.98 88888.00 2006-08-20 23:58:21.063 232 13185.65 726.40 57582.12 88888.00 2006-08-20 23:58:22.063 232 13185.52 725.78 57582.12 88888.00 2006-08-20 23:58:23.063 232 13186.56 725.91 57582.00 88888.00 2006-08-20 23:58:24.063 232 13185.91 726.53 57582.86 88888.00 2006-08-20 23:58:25.063 232 13185.52 726.15 57583.22 88888.00 2006-08-20 23:58:26.063 232 13185.65 726.65 57581.88 88888.00 2006-08-20 23:58:27.063 232 13185.26 725.91 57582.24 88888.00 2006-08-20 23:58:28.063 232 13185.00 726.53 57582.61 88888.00 2006-08-20 23:58:29.063 232 13185.39 725.78 57582.24 88888.00 2006-08-20 23:58:30.063 232 13185.13 725.78 57582.37 88888.00 2006-08-20 23:58:31.063 232 13185.00 725.78 57582.12 88888.00 2006-08-20 23:58:32.063 232 13185.26 725.91 57582.61 88888.00 2006-08-20 23:58:33.063 232 13185.39 726.15 57581.63 88888.00 2006-08-20 23:58:34.063 232 13185.65 726.65 57583.46 88888.00 2006-08-20 23:58:35.063 232 13185.39 726.40 57582.37 88888.00 2006-08-20 23:58:36.063 232 13185.52 726.90 57583.22 88888.00 2006-08-20 23:58:37.063 232 13185.52 725.66 57582.00 88888.00 2006-08-20 23:58:38.063 232 13185.26 725.78 57582.37 88888.00 2006-08-20 23:58:39.063 232 13185.78 726.65 57582.37 88888.00 2006-08-20 23:58:40.063 232 13185.91 726.65 57582.24 88888.00 2006-08-20 23:58:41.063 232 13185.00 726.15 57582.24 88888.00 2006-08-20 23:58:42.063 232 13185.13 726.40 57582.00 88888.00 2006-08-20 23:58:43.063 232 13185.00 726.53 57582.12 88888.00 2006-08-20 23:58:44.063 232 13185.26 726.15 57582.00 88888.00 2006-08-20 23:58:45.063 232 13185.39 726.40 57581.27 88888.00 2006-08-20 23:58:46.063 232 13184.87 726.03 57582.24 88888.00 2006-08-20 23:58:47.063 232 13185.65 726.15 57581.88 88888.00 2006-08-20 23:58:48.063 232 13185.00 726.77 57581.51 88888.00 2006-08-20 23:58:49.063 232 13184.74 726.65 57581.39 88888.00 2006-08-20 23:58:50.063 232 13185.39 726.28 57581.75 88888.00 2006-08-20 23:58:51.063 232 13185.13 726.15 57582.37 88888.00 2006-08-20 23:58:52.063 232 13185.52 725.29 57582.61 88888.00 2006-08-20 23:58:53.063 232 13185.13 726.15 57582.00 88888.00 2006-08-20 23:58:54.063 232 13185.52 725.66 57582.61 88888.00 2006-08-20 23:58:55.063 232 13184.87 726.28 57582.24 88888.00 2006-08-20 23:58:56.063 232 13185.91 725.54 57582.24 88888.00 2006-08-20 23:58:57.063 232 13185.39 725.91 57581.75 88888.00 2006-08-20 23:58:58.063 232 13185.39 726.28 57582.37 88888.00 2006-08-20 23:58:59.063 232 13185.78 726.03 57581.88 88888.00 2006-08-20 23:59:00.063 232 13185.52 726.03 57582.49 88888.00 2006-08-20 23:59:01.063 232 13185.26 725.41 57582.12 88888.00 2006-08-20 23:59:02.063 232 13185.65 725.91 57581.88 88888.00 2006-08-20 23:59:03.063 232 13185.26 726.28 57582.73 88888.00 2006-08-20 23:59:04.063 232 13185.65 726.28 57582.98 88888.00 2006-08-20 23:59:05.063 232 13185.78 726.40 57582.49 88888.00 2006-08-20 23:59:06.063 232 13185.39 725.78 57582.73 88888.00 2006-08-20 23:59:07.063 232 13185.91 725.66 57582.24 88888.00 2006-08-20 23:59:08.063 232 13185.26 725.41 57581.39 88888.00 2006-08-20 23:59:09.063 232 13185.13 726.28 57582.00 88888.00 2006-08-20 23:59:10.063 232 13185.91 726.65 57582.37 88888.00 2006-08-20 23:59:11.063 232 13185.13 726.65 57582.24 88888.00 2006-08-20 23:59:12.063 232 13185.52 725.41 57581.63 88888.00 2006-08-20 23:59:13.063 232 13186.30 726.03 57582.86 88888.00 2006-08-20 23:59:14.063 232 13185.13 726.28 57581.75 88888.00 2006-08-20 23:59:15.063 232 13185.26 725.78 57582.24 88888.00 2006-08-20 23:59:16.063 232 13185.39 725.54 57581.51 88888.00 2006-08-20 23:59:17.063 232 13185.39 726.15 57581.51 88888.00 2006-08-20 23:59:18.063 232 13185.78 725.66 57581.75 88888.00 2006-08-20 23:59:19.063 232 13185.78 726.15 57582.12 88888.00 2006-08-20 23:59:20.063 232 13185.39 725.54 57582.00 88888.00 2006-08-20 23:59:21.063 232 13185.26 725.91 57582.00 88888.00 2006-08-20 23:59:22.063 232 13185.26 725.91 57581.75 88888.00 2006-08-20 23:59:23.063 232 13185.13 725.91 57581.75 88888.00 2006-08-20 23:59:24.063 232 13185.13 725.54 57582.49 88888.00 2006-08-20 23:59:25.063 232 13185.78 725.66 57582.49 88888.00 2006-08-20 23:59:26.063 232 13185.91 726.03 57581.88 88888.00 2006-08-20 23:59:27.063 232 13185.39 726.03 57582.24 88888.00 2006-08-20 23:59:28.063 232 13185.00 725.91 57582.00 88888.00 2006-08-20 23:59:29.063 232 13184.87 726.03 57582.12 88888.00 2006-08-20 23:59:30.063 232 13185.65 725.54 57581.88 88888.00 2006-08-20 23:59:31.063 232 13185.91 725.41 57581.75 88888.00 2006-08-20 23:59:32.063 232 13186.30 725.91 57581.51 88888.00 2006-08-20 23:59:33.063 232 13185.78 725.41 57581.63 88888.00 2006-08-20 23:59:34.063 232 13186.17 725.41 57582.61 88888.00 2006-08-20 23:59:35.063 232 13185.39 725.04 57582.37 88888.00 2006-08-20 23:59:36.063 232 13185.78 725.54 57581.88 88888.00 2006-08-20 23:59:37.063 232 13185.78 725.78 57582.37 88888.00 2006-08-20 23:59:38.063 232 13185.78 725.16 57581.63 88888.00 2006-08-20 23:59:39.063 232 13186.17 725.16 57582.37 88888.00 2006-08-20 23:59:40.063 232 13186.82 725.91 57582.00 88888.00 2006-08-20 23:59:41.063 232 13186.04 725.29 57582.37 88888.00 2006-08-20 23:59:42.063 232 13185.78 725.41 57582.37 88888.00 2006-08-20 23:59:43.063 232 13186.17 725.66 57582.61 88888.00 2006-08-20 23:59:44.063 232 13186.82 725.66 57582.86 88888.00 2006-08-20 23:59:45.063 232 13186.30 724.92 57582.24 88888.00 2006-08-20 23:59:46.063 232 13185.78 725.16 57582.49 88888.00 2006-08-20 23:59:47.063 232 13185.78 724.67 57582.98 88888.00 2006-08-20 23:59:48.063 232 13186.43 725.41 57582.37 88888.00 2006-08-20 23:59:49.063 232 13186.17 725.04 57582.12 88888.00 2006-08-20 23:59:50.063 232 13186.04 725.41 57582.12 88888.00 2006-08-20 23:59:51.063 232 13186.43 725.78 57582.73 88888.00 2006-08-20 23:59:52.063 232 13185.91 724.79 57581.63 88888.00 2006-08-20 23:59:53.063 232 13185.65 724.67 57581.51 88888.00 2006-08-20 23:59:54.063 232 13186.43 725.54 57582.61 88888.00 2006-08-20 23:59:55.063 232 13186.04 724.30 57582.00 88888.00